Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-09-15 00:00:00.000 258 33284.59 294.15 2377.06 29.61 2010-09-15 00:00:01.000 258 33284.64 294.19 2377.02 29.61 2010-09-15 00:00:02.000 258 33284.63 294.16 2377.02 29.61 2010-09-15 00:00:03.000 258 33284.73 294.23 2377.10 29.61 2010-09-15 00:00:04.000 258 33284.76 294.17 2377.01 29.61 2010-09-15 00:00:05.000 258 33284.73 294.16 2377.00 29.61 2010-09-15 00:00:06.000 258 33284.67 294.18 2377.06 29.61 2010-09-15 00:00:07.000 258 33284.75 294.18 2377.07 29.61 2010-09-15 00:00:08.000 258 33284.79 294.16 2377.00 29.61 2010-09-15 00:00:09.000 258 33284.70 294.18 2377.09 29.61 2010-09-15 00:00:10.000 258 33284.89 294.17 2377.01 29.62 2010-09-15 00:00:11.000 258 33284.84 294.16 2377.03 29.62 2010-09-15 00:00:12.000 258 33284.82 294.16 2377.00 29.61 2010-09-15 00:00:13.000 258 33284.88 294.16 2377.00 29.62 2010-09-15 00:00:14.000 258 33284.79 294.19 2376.98 29.62 2010-09-15 00:00:15.000 258 33284.97 294.12 2377.05 29.62 2010-09-15 00:00:16.000 258 33285.04 294.14 2377.08 29.61 2010-09-15 00:00:17.000 258 33284.94 294.15 2377.05 29.61 2010-09-15 00:00:18.000 258 33284.93 294.16 2377.03 29.62 2010-09-15 00:00:19.000 258 33284.95 294.14 2377.03 29.61 2010-09-15 00:00:20.000 258 33284.96 294.18 2377.03 29.61 2010-09-15 00:00:21.000 258 33285.05 294.14 2377.09 29.62 2010-09-15 00:00:22.000 258 33284.97 294.17 2377.01 29.62 2010-09-15 00:00:23.000 258 33285.01 294.15 2377.01 29.61 2010-09-15 00:00:24.000 258 33284.96 294.16 2377.10 29.61 2010-09-15 00:00:25.000 258 33285.04 294.14 2377.00 29.62 2010-09-15 00:00:26.000 258 33284.97 294.15 2376.95 29.62 2010-09-15 00:00:27.000 258 33285.13 294.16 2376.93 29.62 2010-09-15 00:00:28.000 258 33285.12 294.14 2376.91 29.61 2010-09-15 00:00:29.000 258 33285.03 294.14 2376.91 29.62 2010-09-15 00:00:30.000 258 33285.06 294.13 2377.00 29.62 2010-09-15 00:00:31.000 258 33285.11 294.12 2377.04 29.62 2010-09-15 00:00:32.000 258 33285.00 294.05 2376.95 29.61 2010-09-15 00:00:33.000 258 33284.96 294.14 2377.01 29.61 2010-09-15 00:00:34.000 258 33285.17 294.11 2376.99 29.62 2010-09-15 00:00:35.000 258 33285.16 294.10 2377.01 29.61 2010-09-15 00:00:36.000 258 33285.11 294.09 2377.00 29.61 2010-09-15 00:00:37.000 258 33285.15 294.13 2377.02 29.62 2010-09-15 00:00:38.000 258 33285.13 294.12 2376.95 29.61 2010-09-15 00:00:39.000 258 33285.16 294.14 2376.88 29.61 2010-09-15 00:00:40.000 258 33285.08 294.09 2376.96 29.62 2010-09-15 00:00:41.000 258 33285.11 294.07 2376.93 29.61 2010-09-15 00:00:42.000 258 33285.09 294.11 2376.92 29.61 2010-09-15 00:00:43.000 258 33285.16 294.08 2376.90 29.61 2010-09-15 00:00:44.000 258 33285.11 294.06 2376.97 29.61 2010-09-15 00:00:45.000 258 33285.07 294.07 2376.98 29.61 2010-09-15 00:00:46.000 258 33285.08 294.09 2377.04 29.61 2010-09-15 00:00:47.000 258 33285.12 294.07 2376.99 29.61 2010-09-15 00:00:48.000 258 33285.15 294.05 2376.97 29.61 2010-09-15 00:00:49.000 258 33285.09 294.06 2377.02 29.61 2010-09-15 00:00:50.000 258 33285.01 294.05 2377.03 29.61 2010-09-15 00:00:51.000 258 33285.18 294.07 2376.94 29.61 2010-09-15 00:00:52.000 258 33285.14 294.06 2376.98 29.61 2010-09-15 00:00:53.000 258 33285.11 294.05 2376.95 29.61 2010-09-15 00:00:54.000 258 33285.18 294.10 2376.93 29.61 2010-09-15 00:00:55.000 258 33285.20 294.05 2376.97 29.61 2010-09-15 00:00:56.000 258 33285.25 294.04 2376.97 29.61 2010-09-15 00:00:57.000 258 33285.19 294.04 2377.03 29.61 2010-09-15 00:00:58.000 258 33285.24 294.03 2376.94 29.61 2010-09-15 00:00:59.000 258 33285.16 294.06 2377.02 29.61 2010-09-15 00:01:00.000 258 33285.17 294.04 2376.95 29.61 2010-09-15 00:01:01.000 258 33285.22 294.02 2376.99 29.61 2010-09-15 00:01:02.000 258 33285.21 294.04 2377.00 29.61 2010-09-15 00:01:03.000 258 33285.26 294.05 2376.97 29.61 2010-09-15 00:01:04.000 258 33285.29 294.02 2377.02 29.61 2010-09-15 00:01:05.000 258 33285.17 294.01 2377.03 29.61 2010-09-15 00:01:06.000 258 33285.26 294.00 2376.97 29.61 2010-09-15 00:01:07.000 258 33285.28 294.01 2377.02 29.61 2010-09-15 00:01:08.000 258 33285.38 294.03 2376.91 29.61 2010-09-15 00:01:09.000 258 33285.35 293.97 2376.97 29.61 2010-09-15 00:01:10.000 258 33285.36 293.94 2377.02 29.61 2010-09-15 00:01:11.000 258 33285.38 293.96 2377.01 29.61 2010-09-15 00:01:12.000 258 33285.39 293.95 2376.99 29.61 2010-09-15 00:01:13.000 258 33285.41 293.98 2376.98 29.61 2010-09-15 00:01:14.000 258 33285.39 293.96 2377.00 29.61 2010-09-15 00:01:15.000 258 33285.44 293.98 2376.94 29.61 2010-09-15 00:01:16.000 258 33285.49 293.95 2376.96 29.61 2010-09-15 00:01:17.000 258 33285.36 293.93 2377.01 29.61 2010-09-15 00:01:18.000 258 33285.50 293.94 2376.97 29.61 2010-09-15 00:01:19.000 258 33285.44 293.92 2376.91 29.61 2010-09-15 00:01:20.000 258 33285.40 293.90 2376.92 29.61 2010-09-15 00:01:21.000 258 33285.59 293.91 2376.90 29.61 2010-09-15 00:01:22.000 258 33285.57 293.89 2376.90 29.61 2010-09-15 00:01:23.000 258 33285.59 293.88 2376.88 29.61 2010-09-15 00:01:24.000 258 33285.52 293.89 2376.93 29.61 2010-09-15 00:01:25.000 258 33285.55 293.88 2376.93 29.61 2010-09-15 00:01:26.000 258 33285.58 293.89 2376.90 29.61 2010-09-15 00:01:27.000 258 33285.61 293.87 2376.88 29.61 2010-09-15 00:01:28.000 258 33285.62 293.91 2376.92 29.61 2010-09-15 00:01:29.000 258 33285.62 293.90 2376.91 29.61 2010-09-15 00:01:30.000 258 33285.64 293.86 2376.92 29.61 2010-09-15 00:01:31.000 258 33285.66 293.87 2376.89 29.61 2010-09-15 00:01:32.000 258 33285.53 293.84 2376.98 29.61 2010-09-15 00:01:33.000 258 33285.67 293.86 2376.87 29.61 2010-09-15 00:01:34.000 258 33285.72 293.82 2376.84 29.61 2010-09-15 00:01:35.000 258 33285.66 293.80 2376.84 29.61 2010-09-15 00:01:36.000 258 33285.61 293.85 2376.79 29.61 2010-09-15 00:01:37.000 258 33285.61 293.86 2376.85 29.61 2010-09-15 00:01:38.000 258 33285.69 293.85 2376.85 29.61 2010-09-15 00:01:39.000 258 33285.65 293.81 2376.95 29.61 2010-09-15 00:01:40.000 258 33285.73 293.84 2376.89 29.61 2010-09-15 00:01:41.000 258 33285.72 293.84 2376.92 29.61 2010-09-15 00:01:42.000 258 33285.68 293.87 2376.96 29.61 2010-09-15 00:01:43.000 258 33285.62 293.84 2376.91 29.61 2010-09-15 00:01:44.000 258 33285.52 293.84 2376.81 29.61 2010-09-15 00:01:45.000 258 33285.65 293.82 2376.91 29.61 2010-09-15 00:01:46.000 258 33285.71 293.82 2376.82 29.61 2010-09-15 00:01:47.000 258 33285.65 293.80 2376.78 29.61 2010-09-15 00:01:48.000 258 33285.65 293.85 2376.78 29.61 2010-09-15 00:01:49.000 258 33285.66 293.76 2376.91 29.61 2010-09-15 00:01:50.000 258 33285.58 293.84 2376.90 29.61 2010-09-15 00:01:51.000 258 33285.65 293.85 2376.84 29.61 2010-09-15 00:01:52.000 258 33285.61 293.80 2376.79 29.61 2010-09-15 00:01:53.000 258 33285.56 293.74 2376.82 29.61 2010-09-15 00:01:54.000 258 33285.63 293.76 2376.94 29.61 2010-09-15 00:01:55.000 258 33285.57 293.77 2376.95 29.61 2010-09-15 00:01:56.000 258 33285.46 293.75 2376.83 29.61 2010-09-15 00:01:57.000 258 33285.65 293.72 2376.83 29.61 2010-09-15 00:01:58.000 258 33285.56 293.79 2376.93 29.61 2010-09-15 00:01:59.000 258 33285.59 293.80 2376.89 29.61 2010-09-15 00:02:00.000 258 33285.58 293.75 2376.93 29.61 2010-09-15 00:02:01.000 258 33285.64 293.73 2376.85 29.61 2010-09-15 00:02:02.000 258 33285.62 293.75 2376.90 29.61 2010-09-15 00:02:03.000 258 33285.58 293.72 2376.83 29.61 2010-09-15 00:02:04.000 258 33285.66 293.73 2376.94 29.61 2010-09-15 00:02:05.000 258 33285.57 293.71 2376.92 29.61 2010-09-15 00:02:06.000 258 33285.57 293.72 2376.91 29.61 2010-09-15 00:02:07.000 258 33285.65 293.69 2376.88 29.61 2010-09-15 00:02:08.000 258 33285.61 293.75 2376.93 29.61 2010-09-15 00:02:09.000 258 33285.68 293.73 2376.90 29.61 2010-09-15 00:02:10.000 258 33285.65 293.72 2376.88 29.61 2010-09-15 00:02:11.000 258 33285.61 293.73 2376.93 29.61 2010-09-15 00:02:12.000 258 33285.66 293.70 2376.91 29.61 2010-09-15 00:02:13.000 258 33285.62 293.75 2376.84 29.61 2010-09-15 00:02:14.000 258 33285.62 293.72 2376.85 29.61 2010-09-15 00:02:15.000 258 33285.62 293.71 2376.97 29.61 2010-09-15 00:02:16.000 258 33285.74 293.66 2376.93 29.61 2010-09-15 00:02:17.000 258 33285.61 293.68 2376.86 29.61 2010-09-15 00:02:18.000 258 33285.61 293.65 2376.84 29.61 2010-09-15 00:02:19.000 258 33285.65 293.67 2376.94 29.61 2010-09-15 00:02:20.000 258 33285.62 293.66 2376.90 29.61 2010-09-15 00:02:21.000 258 33285.69 293.65 2376.88 29.61 2010-09-15 00:02:22.000 258 33285.65 293.63 2376.88 29.61 2010-09-15 00:02:23.000 258 33285.70 293.64 2376.88 29.61 2010-09-15 00:02:24.000 258 33285.64 293.59 2376.84 29.61 2010-09-15 00:02:25.000 258 33285.74 293.68 2376.84 29.61 2010-09-15 00:02:26.000 258 33285.65 293.63 2376.85 29.61 2010-09-15 00:02:27.000 258 33285.74 293.60 2376.85 29.61 2010-09-15 00:02:28.000 258 33285.71 293.59 2376.97 29.61 2010-09-15 00:02:29.000 258 33285.72 293.61 2376.93 29.61 2010-09-15 00:02:30.000 258 33285.78 293.57 2376.85 29.61 2010-09-15 00:02:31.000 258 33285.75 293.60 2376.83 29.61 2010-09-15 00:02:32.000 258 33285.81 293.57 2376.95 29.61 2010-09-15 00:02:33.000 258 33285.79 293.56 2376.91 29.61 2010-09-15 00:02:34.000 258 33285.72 293.59 2376.88 29.61 2010-09-15 00:02:35.000 258 33285.76 293.60 2376.88 29.61 2010-09-15 00:02:36.000 258 33285.72 293.58 2376.94 29.61 2010-09-15 00:02:37.000 258 33285.78 293.58 2376.87 29.61 2010-09-15 00:02:38.000 258 33285.82 293.59 2376.90 29.61 2010-09-15 00:02:39.000 258 33285.91 293.60 2376.81 29.61 2010-09-15 00:02:40.000 258 33285.65 293.59 2376.95 29.61 2010-09-15 00:02:41.000 258 33285.83 293.58 2376.84 29.61 2010-09-15 00:02:42.000 258 33285.84 293.56 2376.85 29.61 2010-09-15 00:02:43.000 258 33285.74 293.58 2376.84 29.61 2010-09-15 00:02:44.000 258 33285.74 293.59 2376.88 29.61 2010-09-15 00:02:45.000 258 33285.84 293.54 2376.88 29.61 2010-09-15 00:02:46.000 258 33285.68 293.57 2376.84 29.61 2010-09-15 00:02:47.000 258 33285.71 293.59 2376.85 29.61 2010-09-15 00:02:48.000 258 33285.75 293.57 2376.88 29.61 2010-09-15 00:02:49.000 258 33285.71 293.60 2376.93 29.61 2010-09-15 00:02:50.000 258 33285.78 293.61 2376.84 29.61 2010-09-15 00:02:51.000 258 33285.67 293.56 2376.93 29.61 2010-09-15 00:02:52.000 258 33285.76 293.62 2376.87 29.61 2010-09-15 00:02:53.000 258 33285.79 293.57 2376.89 29.61 2010-09-15 00:02:54.000 258 33285.78 293.56 2376.82 29.61 2010-09-15 00:02:55.000 258 33285.81 293.58 2376.83 29.61 2010-09-15 00:02:56.000 258 33285.72 293.62 2376.95 29.61 2010-09-15 00:02:57.000 258 33285.66 293.60 2376.89 29.61 2010-09-15 00:02:58.000 258 33285.76 293.59 2376.87 29.61 2010-09-15 00:02:59.000 258 33285.59 293.62 2376.93 29.61 2010-09-15 00:03:00.000 258 33285.67 293.64 2376.93 29.61 2010-09-15 00:03:01.000 258 33285.72 293.58 2376.90 29.61 2010-09-15 00:03:02.000 258 33285.73 293.56 2376.88 29.61 2010-09-15 00:03:03.000 258 33285.57 293.58 2376.84 29.61 2010-09-15 00:03:04.000 258 33285.69 293.59 2376.93 29.61 2010-09-15 00:03:05.000 258 33285.72 293.58 2376.90 29.61 2010-09-15 00:03:06.000 258 33285.74 293.59 2376.89 29.61 2010-09-15 00:03:07.000 258 33285.74 293.60 2376.90 29.61 2010-09-15 00:03:08.000 258 33285.73 293.58 2376.93 29.61 2010-09-15 00:03:09.000 258 33285.67 293.56 2376.95 29.61 2010-09-15 00:03:10.000 258 33285.56 293.60 2376.99 29.61 2010-09-15 00:03:11.000 258 33285.65 293.57 2376.95 29.61 2010-09-15 00:03:12.000 258 33285.62 293.55 2376.91 29.61 2010-09-15 00:03:13.000 258 33285.61 293.56 2376.95 29.61 2010-09-15 00:03:14.000 258 33285.60 293.55 2376.93 29.61 2010-09-15 00:03:15.000 258 33285.56 293.56 2376.95 29.61 2010-09-15 00:03:16.000 258 33285.56 293.63 2376.96 29.61 2010-09-15 00:03:17.000 258 33285.62 293.57 2376.97 29.61 2010-09-15 00:03:18.000 258 33285.58 293.57 2376.91 29.61 2010-09-15 00:03:19.000 258 33285.58 293.58 2377.00 29.61 2010-09-15 00:03:20.000 258 33285.56 293.55 2376.88 29.61 2010-09-15 00:03:21.000 258 33285.62 293.55 2376.98 29.61 2010-09-15 00:03:22.000 258 33285.59 293.58 2376.90 29.61 2010-09-15 00:03:23.000 258 33285.64 293.56 2376.97 29.61 2010-09-15 00:03:24.000 258 33285.53 293.54 2376.94 29.61 2010-09-15 00:03:25.000 258 33285.56 293.55 2377.07 29.61 2010-09-15 00:03:26.000 258 33285.62 293.50 2376.94 29.61 2010-09-15 00:03:27.000 258 33285.62 293.54 2377.01 29.61 2010-09-15 00:03:28.000 258 33285.61 293.55 2376.97 29.61 2010-09-15 00:03:29.000 258 33285.60 293.55 2377.03 29.61 2010-09-15 00:03:30.000 258 33285.53 293.55 2376.93 29.61 2010-09-15 00:03:31.000 258 33285.51 293.53 2376.92 29.61 2010-09-15 00:03:32.000 258 33285.62 293.51 2376.95 29.61 2010-09-15 00:03:33.000 258 33285.60 293.54 2376.92 29.61 2010-09-15 00:03:34.000 258 33285.65 293.57 2376.94 29.61 2010-09-15 00:03:35.000 258 33285.65 293.49 2376.97 29.61 2010-09-15 00:03:36.000 258 33285.57 293.49 2377.03 29.61 2010-09-15 00:03:37.000 258 33285.68 293.51 2376.94 29.61 2010-09-15 00:03:38.000 258 33285.56 293.48 2377.03 29.61 2010-09-15 00:03:39.000 258 33285.56 293.48 2376.97 29.61 2010-09-15 00:03:40.000 258 33285.62 293.49 2377.01 29.61 2010-09-15 00:03:41.000 258 33285.63 293.46 2376.99 29.61 2010-09-15 00:03:42.000 258 33285.59 293.42 2376.95 29.61 2010-09-15 00:03:43.000 258 33285.63 293.46 2377.05 29.61 2010-09-15 00:03:44.000 258 33285.59 293.40 2376.95 29.61 2010-09-15 00:03:45.000 258 33285.63 293.40 2376.97 29.61 2010-09-15 00:03:46.000 258 33285.51 293.44 2376.94 29.61 2010-09-15 00:03:47.000 258 33285.62 293.43 2376.94 29.61 2010-09-15 00:03:48.000 258 33285.54 293.40 2376.92 29.61 2010-09-15 00:03:49.000 258 33285.59 293.41 2377.01 29.61 2010-09-15 00:03:50.000 258 33285.56 293.47 2377.03 29.61 2010-09-15 00:03:51.000 258 33285.61 293.44 2376.88 29.61 2010-09-15 00:03:52.000 258 33285.59 293.38 2376.95 29.61 2010-09-15 00:03:53.000 258 33285.58 293.40 2376.95 29.61 2010-09-15 00:03:54.000 258 33285.66 293.35 2376.95 29.61 2010-09-15 00:03:55.000 258 33285.66 293.43 2377.00 29.61 2010-09-15 00:03:56.000 258 33285.63 293.39 2376.97 29.61 2010-09-15 00:03:57.000 258 33285.58 293.40 2376.94 29.61 2010-09-15 00:03:58.000 258 33285.73 293.38 2377.00 29.61 2010-09-15 00:03:59.000 258 33285.59 293.38 2376.80 29.61 2010-09-15 00:04:00.000 258 33285.59 293.37 2376.81 29.61 2010-09-15 00:04:01.000 258 33285.64 293.39 2376.95 29.61 2010-09-15 00:04:02.000 258 33285.65 293.37 2377.00 29.61 2010-09-15 00:04:03.000 258 33285.62 293.36 2376.97 29.61 2010-09-15 00:04:04.000 258 33285.62 293.29 2377.01 29.61 2010-09-15 00:04:05.000 258 33285.76 293.32 2377.02 29.61 2010-09-15 00:04:06.000 258 33285.58 293.31 2377.01 29.61 2010-09-15 00:04:07.000 258 33285.71 293.32 2376.87 29.61 2010-09-15 00:04:08.000 258 33285.68 293.30 2377.00 29.61 2010-09-15 00:04:09.000 258 33285.66 293.28 2376.93 29.61 2010-09-15 00:04:10.000 258 33285.68 293.27 2376.93 29.61 2010-09-15 00:04:11.000 258 33285.72 293.30 2376.87 29.61 2010-09-15 00:04:12.000 258 33285.70 293.28 2376.88 29.61 2010-09-15 00:04:13.000 258 33285.69 293.29 2376.94 29.61 2010-09-15 00:04:14.000 258 33285.78 293.30 2376.88 29.61 2010-09-15 00:04:15.000 258 33285.70 293.31 2376.90 29.61 2010-09-15 00:04:16.000 258 33285.72 293.28 2376.98 29.61 2010-09-15 00:04:17.000 258 33285.74 293.25 2376.89 29.61 2010-09-15 00:04:18.000 258 33285.74 293.26 2376.87 29.61 2010-09-15 00:04:19.000 258 33285.74 293.25 2376.90 29.61 2010-09-15 00:04:20.000 258 33285.70 293.25 2376.95 29.61 2010-09-15 00:04:21.000 258 33285.75 293.24 2376.93 29.61 2010-09-15 00:04:22.000 258 33285.68 293.26 2376.93 29.61 2010-09-15 00:04:23.000 258 33285.75 293.25 2376.87 29.61 2010-09-15 00:04:24.000 258 33285.73 293.22 2376.91 29.61 2010-09-15 00:04:25.000 258 33285.74 293.22 2376.88 29.61 2010-09-15 00:04:26.000 258 33285.74 293.24 2376.95 29.61 2010-09-15 00:04:27.000 258 33285.68 293.19 2376.88 29.61 2010-09-15 00:04:28.000 258 33285.83 293.20 2376.82 29.61 2010-09-15 00:04:29.000 258 33285.81 293.19 2376.91 29.61 2010-09-15 00:04:30.000 258 33285.75 293.18 2376.83 29.61 2010-09-15 00:04:31.000 258 33285.75 293.20 2376.94 29.61 2010-09-15 00:04:32.000 258 33285.78 293.19 2376.84 29.61 2010-09-15 00:04:33.000 258 33285.76 293.21 2376.87 29.61 2010-09-15 00:04:34.000 258 33285.75 293.18 2376.91 29.61 2010-09-15 00:04:35.000 258 33285.88 293.16 2376.80 29.61 2010-09-15 00:04:36.000 258 33285.77 293.16 2376.85 29.61 2010-09-15 00:04:37.000 258 33285.79 293.14 2376.85 29.61 2010-09-15 00:04:38.000 258 33285.90 293.15 2376.85 29.61 2010-09-15 00:04:39.000 258 33285.78 293.14 2376.90 29.61 2010-09-15 00:04:40.000 258 33285.84 293.12 2376.90 29.61 2010-09-15 00:04:41.000 258 33285.84 293.13 2376.78 29.61 2010-09-15 00:04:42.000 258 33285.84 293.09 2376.83 29.61 2010-09-15 00:04:43.000 258 33285.82 293.09 2376.85 29.61 2010-09-15 00:04:44.000 258 33285.93 293.10 2376.84 29.61 2010-09-15 00:04:45.000 258 33285.93 293.17 2376.83 29.61 2010-09-15 00:04:46.000 258 33285.91 293.08 2376.79 29.61 2010-09-15 00:04:47.000 258 33285.88 293.11 2376.75 29.61 2010-09-15 00:04:48.000 258 33285.84 293.09 2376.82 29.61 2010-09-15 00:04:49.000 258 33285.89 293.10 2376.78 29.61 2010-09-15 00:04:50.000 258 33285.84 293.09 2376.79 29.61 2010-09-15 00:04:51.000 258 33285.75 293.10 2376.84 29.61 2010-09-15 00:04:52.000 258 33285.94 293.09 2376.75 29.61 2010-09-15 00:04:53.000 258 33285.96 293.08 2376.84 29.61 2010-09-15 00:04:54.000 258 33285.93 293.06 2376.82 29.61 2010-09-15 00:04:55.000 258 33285.97 293.08 2376.91 29.61 2010-09-15 00:04:56.000 258 33286.00 293.07 2376.81 29.61 2010-09-15 00:04:57.000 258 33285.97 293.06 2376.85 29.61 2010-09-15 00:04:58.000 258 33285.91 293.05 2376.85 29.61 2010-09-15 00:04:59.000 258 33286.02 293.06 2376.85 29.61 2010-09-15 00:05:00.000 258 33285.99 293.07 2376.83 29.61 2010-09-15 00:05:01.000 258 33286.04 293.05 2376.77 29.61 2010-09-15 00:05:02.000 258 33286.03 293.01 2376.86 29.61 2010-09-15 00:05:03.000 258 33285.98 293.03 2376.83 29.61 2010-09-15 00:05:04.000 258 33286.01 293.07 2376.71 29.61 2010-09-15 00:05:05.000 258 33286.06 293.00 2376.77 29.61 2010-09-15 00:05:06.000 258 33286.03 293.01 2376.75 29.61 2010-09-15 00:05:07.000 258 33286.06 293.01 2376.78 29.61 2010-09-15 00:05:08.000 258 33286.09 293.04 2376.76 29.61 2010-09-15 00:05:09.000 258 33286.12 293.02 2376.78 29.61 2010-09-15 00:05:10.000 258 33286.04 293.01 2376.82 29.61 2010-09-15 00:05:11.000 258 33286.05 292.99 2376.81 29.61 2010-09-15 00:05:12.000 258 33286.11 292.99 2376.85 29.61 2010-09-15 00:05:13.000 258 33286.06 293.01 2376.73 29.61 2010-09-15 00:05:14.000 258 33286.12 293.04 2376.85 29.61 2010-09-15 00:05:15.000 258 33286.18 292.97 2376.72 29.61 2010-09-15 00:05:16.000 258 33286.11 292.99 2376.77 29.61 2010-09-15 00:05:17.000 258 33286.19 292.97 2376.79 29.61 2010-09-15 00:05:18.000 258 33286.15 292.95 2376.81 29.61 2010-09-15 00:05:19.000 258 33286.12 292.99 2376.78 29.61 2010-09-15 00:05:20.000 258 33286.23 292.97 2376.84 29.61 2010-09-15 00:05:21.000 258 33286.18 292.95 2376.70 29.61 2010-09-15 00:05:22.000 258 33286.27 292.98 2376.81 29.61 2010-09-15 00:05:23.000 258 33286.15 292.95 2376.77 29.61 2010-09-15 00:05:24.000 258 33286.12 292.91 2376.75 29.61 2010-09-15 00:05:25.000 258 33286.19 292.91 2376.75 29.61 2010-09-15 00:05:26.000 258 33286.19 292.94 2376.79 29.61 2010-09-15 00:05:27.000 258 33286.19 292.94 2376.77 29.61 2010-09-15 00:05:28.000 258 33286.19 292.91 2376.75 29.61 2010-09-15 00:05:29.000 258 33286.19 292.92 2376.82 29.61 2010-09-15 00:05:30.000 258 33286.20 292.94 2376.74 29.61 2010-09-15 00:05:31.000 258 33286.11 292.95 2376.68 29.61 2010-09-15 00:05:32.000 258 33286.20 292.95 2376.74 29.61 2010-09-15 00:05:33.000 258 33286.28 292.90 2376.66 29.61 2010-09-15 00:05:34.000 258 33286.07 292.94 2376.69 29.61 2010-09-15 00:05:35.000 258 33286.17 292.94 2376.84 29.61 2010-09-15 00:05:36.000 258 33286.15 292.90 2376.71 29.61 2010-09-15 00:05:37.000 258 33286.15 292.88 2376.73 29.61 2010-09-15 00:05:38.000 258 33286.21 292.93 2376.72 29.61 2010-09-15 00:05:39.000 258 33286.19 292.94 2376.71 29.61 2010-09-15 00:05:40.000 258 33286.18 292.90 2376.68 29.61 2010-09-15 00:05:41.000 258 33286.17 292.93 2376.66 29.61 2010-09-15 00:05:42.000 258 33286.22 292.89 2376.76 29.61 2010-09-15 00:05:43.000 258 33286.24 292.93 2376.76 29.61 2010-09-15 00:05:44.000 258 33286.27 292.91 2376.72 29.61 2010-09-15 00:05:45.000 258 33286.12 292.84 2376.80 29.61 2010-09-15 00:05:46.000 258 33286.21 292.87 2376.68 29.61 2010-09-15 00:05:47.000 258 33286.21 292.88 2376.76 29.61 2010-09-15 00:05:48.000 258 33286.19 292.88 2376.69 29.61 2010-09-15 00:05:49.000 258 33286.25 292.87 2376.74 29.61 2010-09-15 00:05:50.000 258 33286.27 292.87 2376.69 29.61 2010-09-15 00:05:51.000 258 33286.27 292.82 2376.69 29.61 2010-09-15 00:05:52.000 258 33286.34 292.88 2376.74 29.61 2010-09-15 00:05:53.000 258 33286.39 292.79 2376.74 29.61 2010-09-15 00:05:54.000 258 33286.29 292.76 2376.70 29.61 2010-09-15 00:05:55.000 258 33286.34 292.83 2376.68 29.61 2010-09-15 00:05:56.000 258 33286.34 292.81 2376.69 29.61 2010-09-15 00:05:57.000 258 33286.34 292.79 2376.66 29.61 2010-09-15 00:05:58.000 258 33286.39 292.81 2376.76 29.61 2010-09-15 00:05:59.000 258 33286.37 292.80 2376.63 29.61 2010-09-15 00:06:00.000 258 33286.34 292.78 2376.63 29.61 2010-09-15 00:06:01.000 258 33286.37 292.79 2376.69 29.61 2010-09-15 00:06:02.000 258 33286.39 292.84 2376.66 29.61 2010-09-15 00:06:03.000 258 33286.39 292.77 2376.63 29.61 2010-09-15 00:06:04.000 258 33286.38 292.78 2376.69 29.61 2010-09-15 00:06:05.000 258 33286.48 292.76 2376.74 29.61 2010-09-15 00:06:06.000 258 33286.56 292.72 2376.76 29.61 2010-09-15 00:06:07.000 258 33286.49 292.72 2376.78 29.61 2010-09-15 00:06:08.000 258 33286.40 292.75 2376.76 29.61 2010-09-15 00:06:09.000 258 33286.46 292.72 2376.72 29.61 2010-09-15 00:06:10.000 258 33286.35 292.74 2376.72 29.61 2010-09-15 00:06:11.000 258 33286.53 292.73 2376.69 29.61 2010-09-15 00:06:12.000 258 33286.46 292.73 2376.62 29.61 2010-09-15 00:06:13.000 258 33286.51 292.73 2376.84 29.61 2010-09-15 00:06:14.000 258 33286.52 292.68 2376.74 29.61 2010-09-15 00:06:15.000 258 33286.53 292.72 2376.72 29.61 2010-09-15 00:06:16.000 258 33286.54 292.73 2376.63 29.61 2010-09-15 00:06:17.000 258 33286.59 292.67 2376.78 29.61 2010-09-15 00:06:18.000 258 33286.58 292.66 2376.67 29.61 2010-09-15 00:06:19.000 258 33286.53 292.65 2376.74 29.61 2010-09-15 00:06:20.000 258 33286.50 292.68 2376.62 29.61 2010-09-15 00:06:21.000 258 33286.45 292.65 2376.65 29.61 2010-09-15 00:06:22.000 258 33286.54 292.64 2376.60 29.61 2010-09-15 00:06:23.000 258 33286.61 292.66 2376.60 29.61 2010-09-15 00:06:24.000 258 33286.56 292.66 2376.62 29.61 2010-09-15 00:06:25.000 258 33286.58 292.60 2376.68 29.61 2010-09-15 00:06:26.000 258 33286.56 292.65 2376.64 29.61 2010-09-15 00:06:27.000 258 33286.59 292.60 2376.59 29.61 2010-09-15 00:06:28.000 258 33286.54 292.61 2376.64 29.61 2010-09-15 00:06:29.000 258 33286.55 292.61 2376.72 29.61 2010-09-15 00:06:30.000 258 33286.61 292.59 2376.64 29.61 2010-09-15 00:06:31.000 258 33286.66 292.64 2376.55 29.61 2010-09-15 00:06:32.000 258 33286.66 292.55 2376.62 29.61 2010-09-15 00:06:33.000 258 33286.60 292.60 2376.70 29.61 2010-09-15 00:06:34.000 258 33286.54 292.58 2376.59 29.61 2010-09-15 00:06:35.000 258 33286.64 292.56 2376.62 29.61 2010-09-15 00:06:36.000 258 33286.58 292.56 2376.65 29.61 2010-09-15 00:06:37.000 258 33286.56 292.58 2376.63 29.61 2010-09-15 00:06:38.000 258 33286.56 292.54 2376.63 29.61 2010-09-15 00:06:39.000 258 33286.66 292.56 2376.69 29.61 2010-09-15 00:06:40.000 258 33286.65 292.56 2376.64 29.61 2010-09-15 00:06:41.000 258 33286.68 292.56 2376.69 29.61 2010-09-15 00:06:42.000 258 33286.61 292.51 2376.68 29.61 2010-09-15 00:06:43.000 258 33286.64 292.50 2376.67 29.61 2010-09-15 00:06:44.000 258 33286.58 292.50 2376.69 29.61 2010-09-15 00:06:45.000 258 33286.64 292.50 2376.60 29.61 2010-09-15 00:06:46.000 258 33286.56 292.45 2376.63 29.61 2010-09-15 00:06:47.000 258 33286.57 292.49 2376.64 29.61 2010-09-15 00:06:48.000 258 33286.58 292.45 2376.65 29.61 2010-09-15 00:06:49.000 258 33286.57 292.44 2376.69 29.61 2010-09-15 00:06:50.000 258 33286.59 292.47 2376.65 29.61 2010-09-15 00:06:51.000 258 33286.56 292.45 2376.66 29.61 2010-09-15 00:06:52.000 258 33286.55 292.44 2376.64 29.61 2010-09-15 00:06:53.000 258 33286.63 292.41 2376.68 29.61 2010-09-15 00:06:54.000 258 33286.67 292.40 2376.67 29.61 2010-09-15 00:06:55.000 258 33286.58 292.37 2376.62 29.61 2010-09-15 00:06:56.000 258 33286.68 292.37 2376.67 29.61 2010-09-15 00:06:57.000 258 33286.53 292.39 2376.63 29.61 2010-09-15 00:06:58.000 258 33286.66 292.36 2376.60 29.61 2010-09-15 00:06:59.000 258 33286.72 292.37 2376.57 29.61 2010-09-15 00:07:00.000 258 33286.59 292.35 2376.61 29.61 2010-09-15 00:07:01.000 258 33286.64 292.33 2376.61 29.61 2010-09-15 00:07:02.000 258 33286.62 292.39 2376.53 29.61 2010-09-15 00:07:03.000 258 33286.65 292.37 2376.62 29.61 2010-09-15 00:07:04.000 258 33286.65 292.35 2376.69 29.61 2010-09-15 00:07:05.000 258 33286.62 292.34 2376.64 29.61 2010-09-15 00:07:06.000 258 33286.61 292.37 2376.68 29.61 2010-09-15 00:07:07.000 258 33286.73 292.34 2376.54 29.61 2010-09-15 00:07:08.000 258 33286.62 292.31 2376.56 29.61 2010-09-15 00:07:09.000 258 33286.63 292.32 2376.57 29.61 2010-09-15 00:07:10.000 258 33286.64 292.31 2376.60 29.61 2010-09-15 00:07:11.000 258 33286.66 292.27 2376.60 29.61 2010-09-15 00:07:12.000 258 33286.62 292.29 2376.61 29.61 2010-09-15 00:07:13.000 258 33286.67 292.26 2376.70 29.61 2010-09-15 00:07:14.000 258 33286.70 292.26 2376.60 29.61 2010-09-15 00:07:15.000 258 33286.68 292.26 2376.67 29.61 2010-09-15 00:07:16.000 258 33286.72 292.25 2376.64 29.61 2010-09-15 00:07:17.000 258 33286.61 292.25 2376.64 29.61 2010-09-15 00:07:18.000 258 33286.69 292.23 2376.62 29.61 2010-09-15 00:07:19.000 258 33286.72 292.20 2376.64 29.61 2010-09-15 00:07:20.000 258 33286.69 292.21 2376.60 29.61 2010-09-15 00:07:21.000 258 33286.69 292.15 2376.62 29.61 2010-09-15 00:07:22.000 258 33286.75 292.19 2376.64 29.61 2010-09-15 00:07:23.000 258 33286.81 292.16 2376.56 29.61 2010-09-15 00:07:24.000 258 33286.71 292.14 2376.53 29.61 2010-09-15 00:07:25.000 258 33286.73 292.15 2376.63 29.61 2010-09-15 00:07:26.000 258 33286.73 292.17 2376.60 29.61 2010-09-15 00:07:27.000 258 33286.82 292.13 2376.56 29.61 2010-09-15 00:07:28.000 258 33286.68 292.17 2376.62 29.61 2010-09-15 00:07:29.000 258 33286.70 292.16 2376.60 29.61 2010-09-15 00:07:30.000 258 33286.65 292.13 2376.50 29.61 2010-09-15 00:07:31.000 258 33286.71 292.15 2376.59 29.61 2010-09-15 00:07:32.000 258 33286.73 292.13 2376.66 29.61 2010-09-15 00:07:33.000 258 33286.72 292.07 2376.61 29.61 2010-09-15 00:07:34.000 258 33286.75 292.10 2376.65 29.61 2010-09-15 00:07:35.000 258 33286.68 292.11 2376.72 29.61 2010-09-15 00:07:36.000 258 33286.68 292.10 2376.66 29.61 2010-09-15 00:07:37.000 258 33286.68 292.08 2376.54 29.61 2010-09-15 00:07:38.000 258 33286.68 292.11 2376.60 29.61 2010-09-15 00:07:39.000 258 33286.60 292.12 2376.60 29.61 2010-09-15 00:07:40.000 258 33286.69 292.11 2376.66 29.61 2010-09-15 00:07:41.000 258 33286.63 292.08 2376.68 29.61 2010-09-15 00:07:42.000 258 33286.66 292.09 2376.66 29.61 2010-09-15 00:07:43.000 258 33286.75 292.12 2376.70 29.61 2010-09-15 00:07:44.000 258 33286.74 292.09 2376.64 29.61 2010-09-15 00:07:45.000 258 33286.71 292.09 2376.64 29.61 2010-09-15 00:07:46.000 258 33286.75 292.08 2376.60 29.61 2010-09-15 00:07:47.000 258 33286.71 292.02 2376.68 29.61 2010-09-15 00:07:48.000 258 33286.60 292.03 2376.58 29.61 2010-09-15 00:07:49.000 258 33286.72 292.02 2376.59 29.61 2010-09-15 00:07:50.000 258 33286.71 292.00 2376.60 29.61 2010-09-15 00:07:51.000 258 33286.70 292.04 2376.53 29.61 2010-09-15 00:07:52.000 258 33286.61 292.01 2376.62 29.61 2010-09-15 00:07:53.000 258 33286.79 292.01 2376.61 29.61 2010-09-15 00:07:54.000 258 33286.74 292.01 2376.60 29.61 2010-09-15 00:07:55.000 258 33286.67 291.98 2376.59 29.61 2010-09-15 00:07:56.000 258 33286.72 291.95 2376.56 29.61 2010-09-15 00:07:57.000 258 33286.64 292.00 2376.59 29.61 2010-09-15 00:07:58.000 258 33286.82 291.98 2376.62 29.61 2010-09-15 00:07:59.000 258 33286.72 291.93 2376.60 29.61 2010-09-15 00:08:00.000 258 33286.75 291.94 2376.50 29.61 2010-09-15 00:08:01.000 258 33286.76 291.95 2376.56 29.61 2010-09-15 00:08:02.000 258 33286.67 292.00 2376.64 29.61 2010-09-15 00:08:03.000 258 33286.76 291.97 2376.54 29.61 2010-09-15 00:08:04.000 258 33286.68 291.90 2376.64 29.61 2010-09-15 00:08:05.000 258 33286.77 291.95 2376.57 29.61 2010-09-15 00:08:06.000 258 33286.77 291.94 2376.62 29.61 2010-09-15 00:08:07.000 258 33286.79 291.95 2376.53 29.61 2010-09-15 00:08:08.000 258 33286.79 291.94 2376.51 29.61 2010-09-15 00:08:09.000 258 33286.74 291.94 2376.62 29.61 2010-09-15 00:08:10.000 258 33286.75 291.91 2376.54 29.61 2010-09-15 00:08:11.000 258 33286.81 291.87 2376.51 29.61 2010-09-15 00:08:12.000 258 33286.82 291.88 2376.53 29.61 2010-09-15 00:08:13.000 258 33286.82 291.89 2376.60 29.61 2010-09-15 00:08:14.000 258 33286.81 291.93 2376.62 29.61 2010-09-15 00:08:15.000 258 33286.85 291.85 2376.62 29.61 2010-09-15 00:08:16.000 258 33286.79 291.88 2376.57 29.61 2010-09-15 00:08:17.000 258 33286.80 291.84 2376.62 29.61 2010-09-15 00:08:18.000 258 33286.84 291.81 2376.57 29.61 2010-09-15 00:08:19.000 258 33286.93 291.83 2376.59 29.61 2010-09-15 00:08:20.000 258 33286.81 291.86 2376.64 29.61 2010-09-15 00:08:21.000 258 33286.93 291.85 2376.64 29.61 2010-09-15 00:08:22.000 258 33286.82 291.84 2376.59 29.61 2010-09-15 00:08:23.000 258 33286.90 291.85 2376.57 29.61 2010-09-15 00:08:24.000 258 33286.84 291.85 2376.57 29.61 2010-09-15 00:08:25.000 258 33286.80 291.81 2376.60 29.61 2010-09-15 00:08:26.000 258 33286.82 291.82 2376.45 29.61 2010-09-15 00:08:27.000 258 33286.77 291.81 2376.57 29.61 2010-09-15 00:08:28.000 258 33286.84 291.82 2376.57 29.61 2010-09-15 00:08:29.000 258 33286.89 291.82 2376.54 29.61 2010-09-15 00:08:30.000 258 33286.83 291.81 2376.46 29.61 2010-09-15 00:08:31.000 258 33286.81 291.79 2376.57 29.61 2010-09-15 00:08:32.000 258 33286.90 291.80 2376.53 29.61 2010-09-15 00:08:33.000 258 33286.92 291.77 2376.53 29.61 2010-09-15 00:08:34.000 258 33286.84 291.79 2376.59 29.61 2010-09-15 00:08:35.000 258 33286.74 291.79 2376.58 29.61 2010-09-15 00:08:36.000 258 33286.81 291.80 2376.53 29.61 2010-09-15 00:08:37.000 258 33286.79 291.76 2376.63 29.61 2010-09-15 00:08:38.000 258 33286.81 291.78 2376.50 29.61 2010-09-15 00:08:39.000 258 33286.90 291.77 2376.58 29.61 2010-09-15 00:08:40.000 258 33286.76 291.79 2376.57 29.61 2010-09-15 00:08:41.000 258 33286.77 291.81 2376.51 29.61 2010-09-15 00:08:42.000 258 33286.75 291.75 2376.53 29.61 2010-09-15 00:08:43.000 258 33286.87 291.74 2376.58 29.61 2010-09-15 00:08:44.000 258 33286.77 291.78 2376.62 29.61 2010-09-15 00:08:45.000 258 33286.84 291.75 2376.52 29.61 2010-09-15 00:08:46.000 258 33286.71 291.79 2376.54 29.61 2010-09-15 00:08:47.000 258 33286.81 291.78 2376.55 29.61 2010-09-15 00:08:48.000 258 33286.77 291.76 2376.58 29.61 2010-09-15 00:08:49.000 258 33286.76 291.74 2376.52 29.61 2010-09-15 00:08:50.000 258 33286.78 291.78 2376.53 29.61 2010-09-15 00:08:51.000 258 33286.71 291.75 2376.61 29.61 2010-09-15 00:08:52.000 258 33286.77 291.76 2376.60 29.61 2010-09-15 00:08:53.000 258 33286.72 291.75 2376.60 29.61 2010-09-15 00:08:54.000 258 33286.76 291.77 2376.69 29.61 2010-09-15 00:08:55.000 258 33286.70 291.78 2376.61 29.61 2010-09-15 00:08:56.000 258 33286.72 291.77 2376.54 29.61 2010-09-15 00:08:57.000 258 33286.71 291.74 2376.54 29.61 2010-09-15 00:08:58.000 258 33286.72 291.77 2376.53 29.61 2010-09-15 00:08:59.000 258 33286.81 291.77 2376.65 29.61 2010-09-15 00:09:00.000 258 33286.70 291.76 2376.59 29.61 2010-09-15 00:09:01.000 258 33286.67 291.79 2376.69 29.61 2010-09-15 00:09:02.000 258 33286.78 291.80 2376.59 29.61 2010-09-15 00:09:03.000 258 33286.71 291.80 2376.68 29.61 2010-09-15 00:09:04.000 258 33286.71 291.81 2376.62 29.61 2010-09-15 00:09:05.000 258 33286.79 291.76 2376.66 29.61 2010-09-15 00:09:06.000 258 33286.65 291.76 2376.62 29.61 2010-09-15 00:09:07.000 258 33286.71 291.82 2376.75 29.61 2010-09-15 00:09:08.000 258 33286.68 291.80 2376.63 29.61 2010-09-15 00:09:09.000 258 33286.68 291.79 2376.71 29.61 2010-09-15 00:09:10.000 258 33286.71 291.80 2376.66 29.61 2010-09-15 00:09:11.000 258 33286.71 291.77 2376.70 29.61 2010-09-15 00:09:12.000 258 33286.68 291.74 2376.69 29.61 2010-09-15 00:09:13.000 258 33286.73 291.77 2376.63 29.61 2010-09-15 00:09:14.000 258 33286.69 291.77 2376.64 29.61 2010-09-15 00:09:15.000 258 33286.71 291.74 2376.62 29.61 2010-09-15 00:09:16.000 258 33286.70 291.79 2376.64 29.61 2010-09-15 00:09:17.000 258 33286.66 291.78 2376.78 29.61 2010-09-15 00:09:18.000 258 33286.67 291.77 2376.69 29.61 2010-09-15 00:09:19.000 258 33286.76 291.78 2376.66 29.61 2010-09-15 00:09:20.000 258 33286.75 291.77 2376.66 29.61 2010-09-15 00:09:21.000 258 33286.67 291.79 2376.68 29.61 2010-09-15 00:09:22.000 258 33286.84 291.78 2376.69 29.61 2010-09-15 00:09:23.000 258 33286.73 291.81 2376.64 29.61 2010-09-15 00:09:24.000 258 33286.68 291.82 2376.66 29.61 2010-09-15 00:09:25.000 258 33286.70 291.77 2376.69 29.61 2010-09-15 00:09:26.000 258 33286.74 291.81 2376.71 29.61 2010-09-15 00:09:27.000 258 33286.64 291.77 2376.74 29.61 2010-09-15 00:09:28.000 258 33286.69 291.82 2376.72 29.61 2010-09-15 00:09:29.000 258 33286.78 291.79 2376.60 29.61 2010-09-15 00:09:30.000 258 33286.68 291.75 2376.62 29.61 2010-09-15 00:09:31.000 258 33286.68 291.83 2376.67 29.61 2010-09-15 00:09:32.000 258 33286.77 291.81 2376.76 29.61 2010-09-15 00:09:33.000 258 33286.69 291.82 2376.75 29.61 2010-09-15 00:09:34.000 258 33286.72 291.82 2376.72 29.61 2010-09-15 00:09:35.000 258 33286.74 291.87 2376.73 29.61 2010-09-15 00:09:36.000 258 33286.65 291.82 2376.74 29.61 2010-09-15 00:09:37.000 258 33286.80 291.81 2376.71 29.61 2010-09-15 00:09:38.000 258 33286.69 291.84 2376.78 29.61 2010-09-15 00:09:39.000 258 33286.65 291.85 2376.75 29.61 2010-09-15 00:09:40.000 258 33286.64 291.84 2376.71 29.61 2010-09-15 00:09:41.000 258 33286.68 291.82 2376.64 29.61 2010-09-15 00:09:42.000 258 33286.65 291.80 2376.69 29.61 2010-09-15 00:09:43.000 258 33286.69 291.86 2376.75 29.61 2010-09-15 00:09:44.000 258 33286.68 291.82 2376.74 29.61 2010-09-15 00:09:45.000 258 33286.59 291.83 2376.67 29.61 2010-09-15 00:09:46.000 258 33286.58 291.83 2376.75 29.61 2010-09-15 00:09:47.000 258 33286.71 291.81 2376.70 29.61 2010-09-15 00:09:48.000 258 33286.69 291.81 2376.70 29.61 2010-09-15 00:09:49.000 258 33286.61 291.81 2376.73 29.61 2010-09-15 00:09:50.000 258 33286.76 291.78 2376.67 29.61 2010-09-15 00:09:51.000 258 33286.71 291.78 2376.72 29.61 2010-09-15 00:09:52.000 258 33286.71 291.81 2376.72 29.61 2010-09-15 00:09:53.000 258 33286.58 291.82 2376.67 29.61 2010-09-15 00:09:54.000 258 33286.70 291.80 2376.73 29.61 2010-09-15 00:09:55.000 258 33286.68 291.82 2376.70 29.61 2010-09-15 00:09:56.000 258 33286.72 291.81 2376.75 29.61 2010-09-15 00:09:57.000 258 33286.72 291.81 2376.72 29.61 2010-09-15 00:09:58.000 258 33286.69 291.82 2376.69 29.61 2010-09-15 00:09:59.000 258 33286.64 291.78 2376.74 29.61 2010-09-15 00:10:00.000 258 33286.64 291.78 2376.78 29.61 2010-09-15 00:10:01.000 258 33286.68 291.84 2376.72 29.61 2010-09-15 00:10:02.000 258 33286.65 291.81 2376.73 29.61 2010-09-15 00:10:03.000 258 33286.55 291.79 2376.68 29.61 2010-09-15 00:10:04.000 258 33286.70 291.85 2376.87 29.61 2010-09-15 00:10:05.000 258 33286.64 291.77 2376.71 29.61 2010-09-15 00:10:06.000 258 33286.53 291.79 2376.73 29.61 2010-09-15 00:10:07.000 258 33286.60 291.83 2376.84 29.61 2010-09-15 00:10:08.000 258 33286.53 291.81 2376.66 29.61 2010-09-15 00:10:09.000 258 33286.59 291.84 2376.76 29.61 2010-09-15 00:10:10.000 258 33286.63 291.82 2376.76 29.61 2010-09-15 00:10:11.000 258 33286.62 291.83 2376.79 29.61 2010-09-15 00:10:12.000 258 33286.61 291.80 2376.75 29.61 2010-09-15 00:10:13.000 258 33286.62 291.79 2376.78 29.61 2010-09-15 00:10:14.000 258 33286.64 291.80 2376.72 29.61 2010-09-15 00:10:15.000 258 33286.54 291.75 2376.70 29.61 2010-09-15 00:10:16.000 258 33286.69 291.79 2376.75 29.61 2010-09-15 00:10:17.000 258 33286.69 291.78 2376.79 29.61 2010-09-15 00:10:18.000 258 33286.58 291.77 2376.71 29.61 2010-09-15 00:10:19.000 258 33286.66 291.78 2376.78 29.61 2010-09-15 00:10:20.000 258 33286.58 291.80 2376.78 29.61 2010-09-15 00:10:21.000 258 33286.53 291.74 2376.79 29.61 2010-09-15 00:10:22.000 258 33286.69 291.77 2376.75 29.61 2010-09-15 00:10:23.000 258 33286.56 291.76 2376.74 29.61 2010-09-15 00:10:24.000 258 33286.57 291.74 2376.78 29.61 2010-09-15 00:10:25.000 258 33286.58 291.74 2376.87 29.61 2010-09-15 00:10:26.000 258 33286.65 291.75 2376.74 29.61 2010-09-15 00:10:27.000 258 33286.60 291.75 2376.81 29.61 2010-09-15 00:10:28.000 258 33286.59 291.73 2376.82 29.61 2010-09-15 00:10:29.000 258 33286.68 291.78 2376.75 29.61 2010-09-15 00:10:30.000 258 33286.57 291.74 2376.77 29.61 2010-09-15 00:10:31.000 258 33286.56 291.80 2376.84 29.61 2010-09-15 00:10:32.000 258 33286.59 291.77 2376.87 29.61 2010-09-15 00:10:33.000 258 33286.50 291.77 2376.86 29.61 2010-09-15 00:10:34.000 258 33286.68 291.78 2376.88 29.61 2010-09-15 00:10:35.000 258 33286.53 291.74 2376.85 29.61 2010-09-15 00:10:36.000 258 33286.54 291.70 2376.82 29.61 2010-09-15 00:10:37.000 258 33286.59 291.71 2376.81 29.61 2010-09-15 00:10:38.000 258 33286.60 291.77 2376.79 29.61 2010-09-15 00:10:39.000 258 33286.56 291.74 2376.79 29.61 2010-09-15 00:10:40.000 258 33286.58 291.81 2376.76 29.61 2010-09-15 00:10:41.000 258 33286.64 291.71 2376.82 29.61 2010-09-15 00:10:42.000 258 33286.58 291.72 2376.78 29.61 2010-09-15 00:10:43.000 258 33286.64 291.75 2376.79 29.61 2010-09-15 00:10:44.000 258 33286.59 291.73 2376.82 29.61 2010-09-15 00:10:45.000 258 33286.59 291.72 2376.81 29.61 2010-09-15 00:10:46.000 258 33286.64 291.75 2376.79 29.61 2010-09-15 00:10:47.000 258 33286.66 291.71 2376.76 29.61 2010-09-15 00:10:48.000 258 33286.60 291.73 2376.76 29.61 2010-09-15 00:10:49.000 258 33286.68 291.69 2376.80 29.61 2010-09-15 00:10:50.000 258 33286.62 291.72 2376.88 29.61 2010-09-15 00:10:51.000 258 33286.55 291.76 2376.85 29.61 2010-09-15 00:10:52.000 258 33286.64 291.73 2376.84 29.61 2010-09-15 00:10:53.000 258 33286.58 291.71 2376.81 29.61 2010-09-15 00:10:54.000 258 33286.65 291.70 2376.79 29.61 2010-09-15 00:10:55.000 258 33286.56 291.73 2376.82 29.61 2010-09-15 00:10:56.000 258 33286.59 291.74 2376.79 29.61 2010-09-15 00:10:57.000 258 33286.56 291.74 2376.84 29.61 2010-09-15 00:10:58.000 258 33286.55 291.69 2376.75 29.61 2010-09-15 00:10:59.000 258 33286.61 291.73 2376.81 29.61 2010-09-15 00:11:00.000 258 33286.56 291.74 2376.85 29.61 2010-09-15 00:11:01.000 258 33286.63 291.75 2376.78 29.61 2010-09-15 00:11:02.000 258 33286.65 291.77 2376.78 29.61 2010-09-15 00:11:03.000 258 33286.61 291.73 2376.82 29.61 2010-09-15 00:11:04.000 258 33286.61 291.77 2376.82 29.61 2010-09-15 00:11:05.000 258 33286.57 291.78 2376.88 29.61 2010-09-15 00:11:06.000 258 33286.52 291.75 2376.85 29.61 2010-09-15 00:11:07.000 258 33286.49 291.75 2376.77 29.61 2010-09-15 00:11:08.000 258 33286.52 291.74 2376.76 29.61 2010-09-15 00:11:09.000 258 33286.47 291.73 2376.77 29.61 2010-09-15 00:11:10.000 258 33286.59 291.71 2376.81 29.61 2010-09-15 00:11:11.000 258 33286.55 291.73 2376.84 29.61 2010-09-15 00:11:12.000 258 33286.47 291.74 2376.84 29.61 2010-09-15 00:11:13.000 258 33286.55 291.75 2376.77 29.61 2010-09-15 00:11:14.000 258 33286.53 291.75 2376.87 29.61 2010-09-15 00:11:15.000 258 33286.59 291.76 2376.84 29.61 2010-09-15 00:11:16.000 258 33286.55 291.73 2376.84 29.61 2010-09-15 00:11:17.000 258 33286.51 291.78 2376.85 29.61 2010-09-15 00:11:18.000 258 33286.50 291.75 2376.82 29.61 2010-09-15 00:11:19.000 258 33286.48 291.74 2376.76 29.61 2010-09-15 00:11:20.000 258 33286.46 291.77 2376.81 29.61 2010-09-15 00:11:21.000 258 33286.49 291.76 2376.76 29.61 2010-09-15 00:11:22.000 258 33286.46 291.73 2376.81 29.61 2010-09-15 00:11:23.000 258 33286.50 291.73 2376.86 29.61 2010-09-15 00:11:24.000 258 33286.51 291.74 2376.81 29.61 2010-09-15 00:11:25.000 258 33286.49 291.78 2376.93 29.61 2010-09-15 00:11:26.000 258 33286.55 291.77 2376.87 29.61 2010-09-15 00:11:27.000 258 33286.48 291.73 2376.82 29.61 2010-09-15 00:11:28.000 258 33286.60 291.73 2376.76 29.61 2010-09-15 00:11:29.000 258 33286.50 291.73 2376.93 29.61 2010-09-15 00:11:30.000 258 33286.40 291.70 2376.85 29.61 2010-09-15 00:11:31.000 258 33286.46 291.76 2376.85 29.61 2010-09-15 00:11:32.000 258 33286.47 291.74 2376.87 29.61 2010-09-15 00:11:33.000 258 33286.44 291.70 2376.83 29.61 2010-09-15 00:11:34.000 258 33286.44 291.74 2376.88 29.61 2010-09-15 00:11:35.000 258 33286.49 291.70 2376.90 29.61 2010-09-15 00:11:36.000 258 33286.45 291.68 2376.83 29.61 2010-09-15 00:11:37.000 258 33286.47 291.73 2376.87 29.61 2010-09-15 00:11:38.000 258 33286.42 291.77 2376.82 29.61 2010-09-15 00:11:39.000 258 33286.39 291.75 2376.78 29.61 2010-09-15 00:11:40.000 258 33286.40 291.71 2376.90 29.61 2010-09-15 00:11:41.000 258 33286.39 291.72 2376.82 29.61 2010-09-15 00:11:42.000 258 33286.40 291.71 2376.86 29.61 2010-09-15 00:11:43.000 258 33286.55 291.69 2376.87 29.61 2010-09-15 00:11:44.000 258 33286.47 291.75 2376.81 29.61 2010-09-15 00:11:45.000 258 33286.49 291.69 2376.82 29.61 2010-09-15 00:11:46.000 258 33286.43 291.74 2376.78 29.61 2010-09-15 00:11:47.000 258 33286.53 291.72 2376.84 29.61 2010-09-15 00:11:48.000 258 33286.46 291.68 2376.88 29.61 2010-09-15 00:11:49.000 258 33286.47 291.71 2376.83 29.61 2010-09-15 00:11:50.000 258 33286.49 291.69 2376.84 29.61 2010-09-15 00:11:51.000 258 33286.43 291.73 2376.95 29.61 2010-09-15 00:11:52.000 258 33286.62 291.72 2376.79 29.61 2010-09-15 00:11:53.000 258 33286.50 291.68 2376.82 29.61 2010-09-15 00:11:54.000 258 33286.50 291.68 2376.80 29.61 2010-09-15 00:11:55.000 258 33286.50 291.71 2376.83 29.61 2010-09-15 00:11:56.000 258 33286.51 291.67 2376.76 29.61 2010-09-15 00:11:57.000 258 33286.51 291.68 2376.85 29.61 2010-09-15 00:11:58.000 258 33286.46 291.70 2376.83 29.61 2010-09-15 00:11:59.000 258 33286.53 291.69 2376.87 29.61 2010-09-15 00:12:00.000 258 33286.57 291.68 2376.83 29.61 2010-09-15 00:12:01.000 258 33286.46 291.69 2376.77 29.61 2010-09-15 00:12:02.000 258 33286.50 291.64 2376.81 29.61 2010-09-15 00:12:03.000 258 33286.51 291.66 2376.75 29.61 2010-09-15 00:12:04.000 258 33286.59 291.71 2376.80 29.61 2010-09-15 00:12:05.000 258 33286.43 291.67 2376.86 29.61 2010-09-15 00:12:06.000 258 33286.51 291.68 2376.83 29.61 2010-09-15 00:12:07.000 258 33286.53 291.68 2376.82 29.61 2010-09-15 00:12:08.000 258 33286.54 291.70 2376.77 29.61 2010-09-15 00:12:09.000 258 33286.55 291.67 2376.85 29.61 2010-09-15 00:12:10.000 258 33286.44 291.71 2376.82 29.61 2010-09-15 00:12:11.000 258 33286.55 291.69 2376.83 29.61 2010-09-15 00:12:12.000 258 33286.49 291.65 2376.76 29.61 2010-09-15 00:12:13.000 258 33286.46 291.72 2376.75 29.61 2010-09-15 00:12:14.000 258 33286.49 291.68 2376.82 29.61 2010-09-15 00:12:15.000 258 33286.45 291.70 2376.76 29.61 2010-09-15 00:12:16.000 258 33286.53 291.67 2376.79 29.61 2010-09-15 00:12:17.000 258 33286.49 291.67 2376.82 29.61 2010-09-15 00:12:18.000 258 33286.53 291.66 2376.79 29.61 2010-09-15 00:12:19.000 258 33286.54 291.70 2376.79 29.61 2010-09-15 00:12:20.000 258 33286.49 291.68 2376.80 29.61 2010-09-15 00:12:21.000 258 33286.58 291.67 2376.78 29.61 2010-09-15 00:12:22.000 258 33286.54 291.68 2376.78 29.61 2010-09-15 00:12:23.000 258 33286.59 291.67 2376.88 29.61 2010-09-15 00:12:24.000 258 33286.50 291.66 2376.82 29.61 2010-09-15 00:12:25.000 258 33286.56 291.64 2376.76 29.61 2010-09-15 00:12:26.000 258 33286.58 291.70 2376.82 29.61 2010-09-15 00:12:27.000 258 33286.53 291.63 2376.81 29.61 2010-09-15 00:12:28.000 258 33286.49 291.70 2376.77 29.61 2010-09-15 00:12:29.000 258 33286.52 291.67 2376.85 29.61 2010-09-15 00:12:30.000 258 33286.47 291.66 2376.88 29.61 2010-09-15 00:12:31.000 258 33286.57 291.67 2376.83 29.61 2010-09-15 00:12:32.000 258 33286.50 291.70 2376.85 29.61 2010-09-15 00:12:33.000 258 33286.56 291.65 2376.81 29.61 2010-09-15 00:12:34.000 258 33286.45 291.69 2376.84 29.61 2010-09-15 00:12:35.000 258 33286.52 291.66 2376.79 29.61 2010-09-15 00:12:36.000 258 33286.42 291.65 2376.83 29.61 2010-09-15 00:12:37.000 258 33286.45 291.66 2376.78 29.61 2010-09-15 00:12:38.000 258 33286.48 291.65 2376.78 29.61 2010-09-15 00:12:39.000 258 33286.47 291.66 2376.79 29.61 2010-09-15 00:12:40.000 258 33286.39 291.66 2376.76 29.61 2010-09-15 00:12:41.000 258 33286.43 291.72 2376.83 29.61 2010-09-15 00:12:42.000 258 33286.35 291.67 2376.82 29.61 2010-09-15 00:12:43.000 258 33286.39 291.65 2376.79 29.61 2010-09-15 00:12:44.000 258 33286.36 291.69 2376.80 29.61 2010-09-15 00:12:45.000 258 33286.40 291.66 2376.75 29.61 2010-09-15 00:12:46.000 258 33286.32 291.69 2376.85 29.61 2010-09-15 00:12:47.000 258 33286.47 291.63 2376.82 29.61 2010-09-15 00:12:48.000 258 33286.42 291.62 2376.82 29.61 2010-09-15 00:12:49.000 258 33286.47 291.69 2376.79 29.61 2010-09-15 00:12:50.000 258 33286.32 291.66 2376.84 29.61 2010-09-15 00:12:51.000 258 33286.30 291.63 2376.82 29.61 2010-09-15 00:12:52.000 258 33286.42 291.69 2376.83 29.61 2010-09-15 00:12:53.000 258 33286.46 291.64 2376.86 29.61 2010-09-15 00:12:54.000 258 33286.39 291.63 2376.76 29.61 2010-09-15 00:12:55.000 258 33286.40 291.65 2376.84 29.61 2010-09-15 00:12:56.000 258 33286.43 291.64 2376.79 29.61 2010-09-15 00:12:57.000 258 33286.36 291.62 2376.87 29.61 2010-09-15 00:12:58.000 258 33286.36 291.63 2376.84 29.61 2010-09-15 00:12:59.000 258 33286.40 291.64 2376.84 29.61 2010-09-15 00:13:00.000 258 33286.37 291.63 2376.78 29.61 2010-09-15 00:13:01.000 258 33286.34 291.65 2376.80 29.61 2010-09-15 00:13:02.000 258 33286.34 291.59 2376.82 29.61 2010-09-15 00:13:03.000 258 33286.42 291.61 2376.81 29.61 2010-09-15 00:13:04.000 258 33286.36 291.60 2376.83 29.61 2010-09-15 00:13:05.000 258 33286.47 291.61 2376.78 29.61 2010-09-15 00:13:06.000 258 33286.34 291.60 2376.87 29.61 2010-09-15 00:13:07.000 258 33286.43 291.64 2376.90 29.61 2010-09-15 00:13:08.000 258 33286.46 291.58 2376.86 29.61 2010-09-15 00:13:09.000 258 33286.46 291.56 2376.86 29.61 2010-09-15 00:13:10.000 258 33286.37 291.63 2376.86 29.61 2010-09-15 00:13:11.000 258 33286.41 291.61 2376.85 29.61 2010-09-15 00:13:12.000 258 33286.39 291.59 2376.80 29.61 2010-09-15 00:13:13.000 258 33286.46 291.61 2376.84 29.61 2010-09-15 00:13:14.000 258 33286.38 291.54 2376.84 29.61 2010-09-15 00:13:15.000 258 33286.44 291.56 2376.82 29.61 2010-09-15 00:13:16.000 258 33286.37 291.53 2376.85 29.61 2010-09-15 00:13:17.000 258 33286.47 291.65 2376.87 29.61 2010-09-15 00:13:18.000 258 33286.37 291.59 2376.87 29.61 2010-09-15 00:13:19.000 258 33286.33 291.61 2376.82 29.61 2010-09-15 00:13:20.000 258 33286.34 291.57 2376.88 29.61 2010-09-15 00:13:21.000 258 33286.44 291.57 2376.81 29.61 2010-09-15 00:13:22.000 258 33286.37 291.58 2376.89 29.61 2010-09-15 00:13:23.000 258 33286.40 291.58 2376.81 29.61 2010-09-15 00:13:24.000 258 33286.44 291.56 2376.79 29.61 2010-09-15 00:13:25.000 258 33286.39 291.56 2376.86 29.61 2010-09-15 00:13:26.000 258 33286.43 291.59 2376.87 29.61 2010-09-15 00:13:27.000 258 33286.33 291.58 2376.84 29.61 2010-09-15 00:13:28.000 258 33286.42 291.57 2376.78 29.61 2010-09-15 00:13:29.000 258 33286.43 291.54 2376.85 29.61 2010-09-15 00:13:30.000 258 33286.52 291.52 2376.85 29.61 2010-09-15 00:13:31.000 258 33286.47 291.56 2376.84 29.61 2010-09-15 00:13:32.000 258 33286.37 291.53 2376.79 29.61 2010-09-15 00:13:33.000 258 33286.39 291.55 2376.84 29.61 2010-09-15 00:13:34.000 258 33286.39 291.61 2376.80 29.61 2010-09-15 00:13:35.000 258 33286.46 291.55 2376.82 29.61 2010-09-15 00:13:36.000 258 33286.44 291.55 2376.80 29.61 2010-09-15 00:13:37.000 258 33286.32 291.57 2376.79 29.61 2010-09-15 00:13:38.000 258 33286.33 291.52 2376.81 29.61 2010-09-15 00:13:39.000 258 33286.28 291.55 2376.73 29.61 2010-09-15 00:13:40.000 258 33286.40 291.54 2376.91 29.61 2010-09-15 00:13:41.000 258 33286.31 291.57 2376.90 29.61 2010-09-15 00:13:42.000 258 33286.37 291.53 2376.83 29.61 2010-09-15 00:13:43.000 258 33286.36 291.55 2376.91 29.61 2010-09-15 00:13:44.000 258 33286.36 291.52 2376.85 29.61 2010-09-15 00:13:45.000 258 33286.29 291.52 2376.79 29.61 2010-09-15 00:13:46.000 258 33286.40 291.49 2376.82 29.61 2010-09-15 00:13:47.000 258 33286.35 291.57 2376.79 29.61 2010-09-15 00:13:48.000 258 33286.31 291.51 2376.79 29.61 2010-09-15 00:13:49.000 258 33286.37 291.53 2376.81 29.61 2010-09-15 00:13:50.000 258 33286.36 291.49 2376.90 29.61 2010-09-15 00:13:51.000 258 33286.27 291.47 2376.82 29.61 2010-09-15 00:13:52.000 258 33286.20 291.50 2376.78 29.61 2010-09-15 00:13:53.000 258 33286.32 291.50 2376.85 29.61 2010-09-15 00:13:54.000 258 33286.28 291.50 2376.85 29.61 2010-09-15 00:13:55.000 258 33286.27 291.48 2376.74 29.61 2010-09-15 00:13:56.000 258 33286.28 291.47 2376.84 29.61 2010-09-15 00:13:57.000 258 33286.24 291.47 2376.83 29.61 2010-09-15 00:13:58.000 258 33286.39 291.45 2376.76 29.61 2010-09-15 00:13:59.000 258 33286.43 291.49 2376.82 29.61 2010-09-15 00:14:00.000 258 33286.34 291.51 2376.86 29.61 2010-09-15 00:14:01.000 258 33286.37 291.46 2376.87 29.61 2010-09-15 00:14:02.000 258 33286.37 291.48 2376.82 29.61 2010-09-15 00:14:03.000 258 33286.34 291.51 2376.75 29.61 2010-09-15 00:14:04.000 258 33286.28 291.46 2376.84 29.61 2010-09-15 00:14:05.000 258 33286.25 291.47 2376.82 29.61 2010-09-15 00:14:06.000 258 33286.29 291.43 2376.76 29.61 2010-09-15 00:14:07.000 258 33286.40 291.47 2376.84 29.61 2010-09-15 00:14:08.000 258 33286.27 291.48 2376.80 29.61 2010-09-15 00:14:09.000 258 33286.32 291.43 2376.82 29.61 2010-09-15 00:14:10.000 258 33286.33 291.43 2376.83 29.61 2010-09-15 00:14:11.000 258 33286.44 291.44 2376.76 29.61 2010-09-15 00:14:12.000 258 33286.36 291.41 2376.81 29.61 2010-09-15 00:14:13.000 258 33286.34 291.41 2376.69 29.61 2010-09-15 00:14:14.000 258 33286.34 291.40 2376.84 29.61 2010-09-15 00:14:15.000 258 33286.17 291.41 2376.82 29.61 2010-09-15 00:14:16.000 258 33286.39 291.41 2376.81 29.61 2010-09-15 00:14:17.000 258 33286.36 291.40 2376.83 29.61 2010-09-15 00:14:18.000 258 33286.34 291.39 2376.82 29.61 2010-09-15 00:14:19.000 258 33286.34 291.38 2376.75 29.61 2010-09-15 00:14:20.000 258 33286.30 291.41 2376.77 29.61 2010-09-15 00:14:21.000 258 33286.28 291.41 2376.85 29.61 2010-09-15 00:14:22.000 258 33286.36 291.41 2376.76 29.61 2010-09-15 00:14:23.000 258 33286.30 291.39 2376.76 29.61 2010-09-15 00:14:24.000 258 33286.27 291.37 2376.75 29.61 2010-09-15 00:14:25.000 258 33286.38 291.34 2376.89 29.61 2010-09-15 00:14:26.000 258 33286.32 291.38 2376.73 29.61 2010-09-15 00:14:27.000 258 33286.30 291.36 2376.76 29.61 2010-09-15 00:14:28.000 258 33286.39 291.35 2376.85 29.61 2010-09-15 00:14:29.000 258 33286.31 291.35 2376.87 29.61 2010-09-15 00:14:30.000 258 33286.31 291.34 2376.79 29.61 2010-09-15 00:14:31.000 258 33286.37 291.36 2376.75 29.61 2010-09-15 00:14:32.000 258 33286.33 291.38 2376.76 29.61 2010-09-15 00:14:33.000 258 33286.34 291.36 2376.75 29.61 2010-09-15 00:14:34.000 258 33286.41 291.34 2376.75 29.61 2010-09-15 00:14:35.000 258 33286.43 291.33 2376.79 29.61 2010-09-15 00:14:36.000 258 33286.39 291.36 2376.75 29.61 2010-09-15 00:14:37.000 258 33286.36 291.32 2376.78 29.61 2010-09-15 00:14:38.000 258 33286.40 291.32 2376.78 29.61 2010-09-15 00:14:39.000 258 33286.36 291.34 2376.78 29.61 2010-09-15 00:14:40.000 258 33286.30 291.35 2376.81 29.61 2010-09-15 00:14:41.000 258 33286.42 291.30 2376.81 29.61 2010-09-15 00:14:42.000 258 33286.36 291.29 2376.79 29.61 2010-09-15 00:14:43.000 258 33286.37 291.31 2376.75 29.61 2010-09-15 00:14:44.000 258 33286.41 291.29 2376.78 29.61 2010-09-15 00:14:45.000 258 33286.33 291.30 2376.76 29.61 2010-09-15 00:14:46.000 258 33286.40 291.31 2376.84 29.61 2010-09-15 00:14:47.000 258 33286.34 291.30 2376.74 29.61 2010-09-15 00:14:48.000 258 33286.37 291.30 2376.78 29.61 2010-09-15 00:14:49.000 258 33286.32 291.34 2376.76 29.61 2010-09-15 00:14:50.000 258 33286.36 291.31 2376.72 29.61 2010-09-15 00:14:51.000 258 33286.43 291.29 2376.78 29.61 2010-09-15 00:14:52.000 258 33286.28 291.31 2376.76 29.61 2010-09-15 00:14:53.000 258 33286.51 291.30 2376.71 29.61 2010-09-15 00:14:54.000 258 33286.40 291.29 2376.79 29.61 2010-09-15 00:14:55.000 258 33286.38 291.27 2376.81 29.61 2010-09-15 00:14:56.000 258 33286.39 291.25 2376.77 29.61 2010-09-15 00:14:57.000 258 33286.30 291.25 2376.72 29.61 2010-09-15 00:14:58.000 258 33286.31 291.29 2376.78 29.61 2010-09-15 00:14:59.000 258 33286.51 291.29 2376.70 29.61 2010-09-15 00:15:00.000 258 33286.35 291.26 2376.70 29.61 2010-09-15 00:15:01.000 258 33286.33 291.26 2376.74 29.61 2010-09-15 00:15:02.000 258 33286.31 291.25 2376.85 29.61 2010-09-15 00:15:03.000 258 33286.27 291.24 2376.72 29.61 2010-09-15 00:15:04.000 258 33286.39 291.27 2376.72 29.61 2010-09-15 00:15:05.000 258 33286.34 291.29 2376.71 29.61 2010-09-15 00:15:06.000 258 33286.28 291.27 2376.74 29.61 2010-09-15 00:15:07.000 258 33286.36 291.22 2376.75 29.61 2010-09-15 00:15:08.000 258 33286.39 291.26 2376.69 29.61 2010-09-15 00:15:09.000 258 33286.26 291.19 2376.61 29.61 2010-09-15 00:15:10.000 258 33286.43 291.23 2376.78 29.61 2010-09-15 00:15:11.000 258 33286.42 291.21 2376.70 29.61 2010-09-15 00:15:12.000 258 33286.37 291.21 2376.71 29.61 2010-09-15 00:15:13.000 258 33286.40 291.22 2376.77 29.61 2010-09-15 00:15:14.000 258 33286.40 291.22 2376.75 29.61 2010-09-15 00:15:15.000 258 33286.33 291.19 2376.70 29.61 2010-09-15 00:15:16.000 258 33286.31 291.19 2376.78 29.61 2010-09-15 00:15:17.000 258 33286.37 291.20 2376.66 29.61 2010-09-15 00:15:18.000 258 33286.37 291.18 2376.70 29.61 2010-09-15 00:15:19.000 258 33286.36 291.19 2376.75 29.61 2010-09-15 00:15:20.000 258 33286.33 291.18 2376.67 29.61 2010-09-15 00:15:21.000 258 33286.34 291.21 2376.68 29.61 2010-09-15 00:15:22.000 258 33286.40 291.14 2376.87 29.61 2010-09-15 00:15:23.000 258 33286.36 291.16 2376.68 29.61 2010-09-15 00:15:24.000 258 33286.39 291.16 2376.69 29.61 2010-09-15 00:15:25.000 258 33286.34 291.17 2376.75 29.61 2010-09-15 00:15:26.000 258 33286.39 291.15 2376.68 29.61 2010-09-15 00:15:27.000 258 33286.40 291.19 2376.73 29.61 2010-09-15 00:15:28.000 258 33286.46 291.16 2376.75 29.61 2010-09-15 00:15:29.000 258 33286.45 291.18 2376.72 29.61 2010-09-15 00:15:30.000 258 33286.30 291.17 2376.69 29.61 2010-09-15 00:15:31.000 258 33286.42 291.18 2376.70 29.61 2010-09-15 00:15:32.000 258 33286.42 291.15 2376.69 29.61 2010-09-15 00:15:33.000 258 33286.38 291.15 2376.63 29.61 2010-09-15 00:15:34.000 258 33286.48 291.13 2376.75 29.61 2010-09-15 00:15:35.000 258 33286.31 291.14 2376.71 29.61 2010-09-15 00:15:36.000 258 33286.32 291.17 2376.66 29.61 2010-09-15 00:15:37.000 258 33286.41 291.11 2376.73 29.61 2010-09-15 00:15:38.000 258 33286.36 291.11 2376.82 29.61 2010-09-15 00:15:39.000 258 33286.44 291.11 2376.67 29.61 2010-09-15 00:15:40.000 258 33286.29 291.16 2376.71 29.61 2010-09-15 00:15:41.000 258 33286.33 291.14 2376.71 29.61 2010-09-15 00:15:42.000 258 33286.39 291.19 2376.74 29.61 2010-09-15 00:15:43.000 258 33286.33 291.21 2376.70 29.61 2010-09-15 00:15:44.000 258 33286.35 291.15 2376.78 29.61 2010-09-15 00:15:45.000 258 33286.40 291.09 2376.70 29.61 2010-09-15 00:15:46.000 258 33286.37 291.09 2376.66 29.61 2010-09-15 00:15:47.000 258 33286.33 291.09 2376.68 29.61 2010-09-15 00:15:48.000 258 33286.44 291.09 2376.76 29.61 2010-09-15 00:15:49.000 258 33286.41 291.07 2376.74 29.61 2010-09-15 00:15:50.000 258 33286.37 291.06 2376.63 29.61 2010-09-15 00:15:51.000 258 33286.35 291.13 2376.64 29.61 2010-09-15 00:15:52.000 258 33286.36 291.08 2376.69 29.61 2010-09-15 00:15:53.000 258 33286.34 291.10 2376.72 29.61 2010-09-15 00:15:54.000 258 33286.30 291.07 2376.72 29.61 2010-09-15 00:15:55.000 258 33286.41 291.09 2376.76 29.61 2010-09-15 00:15:56.000 258 33286.37 291.06 2376.67 29.61 2010-09-15 00:15:57.000 258 33286.37 291.08 2376.65 29.61 2010-09-15 00:15:58.000 258 33286.40 291.10 2376.75 29.61 2010-09-15 00:15:59.000 258 33286.40 291.07 2376.78 29.61 2010-09-15 00:16:00.000 258 33286.34 291.08 2376.79 29.61 2010-09-15 00:16:01.000 258 33286.39 291.08 2376.75 29.61 2010-09-15 00:16:02.000 258 33286.41 291.09 2376.64 29.61 2010-09-15 00:16:03.000 258 33286.41 291.01 2376.70 29.61 2010-09-15 00:16:04.000 258 33286.36 291.07 2376.64 29.61 2010-09-15 00:16:05.000 258 33286.50 291.06 2376.71 29.61 2010-09-15 00:16:06.000 258 33286.42 291.07 2376.65 29.61 2010-09-15 00:16:07.000 258 33286.39 291.05 2376.67 29.61 2010-09-15 00:16:08.000 258 33286.47 291.02 2376.65 29.61 2010-09-15 00:16:09.000 258 33286.39 291.03 2376.75 29.61 2010-09-15 00:16:10.000 258 33286.43 291.01 2376.72 29.61 2010-09-15 00:16:11.000 258 33286.46 291.02 2376.71 29.61 2010-09-15 00:16:12.000 258 33286.42 291.05 2376.72 29.61 2010-09-15 00:16:13.000 258 33286.35 291.04 2376.70 29.61 2010-09-15 00:16:14.000 258 33286.49 291.00 2376.71 29.61 2010-09-15 00:16:15.000 258 33286.43 291.03 2376.65 29.61 2010-09-15 00:16:16.000 258 33286.47 290.99 2376.75 29.61 2010-09-15 00:16:17.000 258 33286.50 291.00 2376.64 29.61 2010-09-15 00:16:18.000 258 33286.46 291.03 2376.69 29.61 2010-09-15 00:16:19.000 258 33286.46 291.00 2376.67 29.61 2010-09-15 00:16:20.000 258 33286.49 290.99 2376.72 29.61 2010-09-15 00:16:21.000 258 33286.53 290.99 2376.68 29.61 2010-09-15 00:16:22.000 258 33286.39 291.00 2376.66 29.61 2010-09-15 00:16:23.000 258 33286.49 290.98 2376.76 29.61 2010-09-15 00:16:24.000 258 33286.44 290.96 2376.72 29.61 2010-09-15 00:16:25.000 258 33286.37 290.90 2376.68 29.61 2010-09-15 00:16:26.000 258 33286.54 290.99 2376.64 29.61 2010-09-15 00:16:27.000 258 33286.45 290.89 2376.67 29.61 2010-09-15 00:16:28.000 258 33286.42 290.95 2376.64 29.61 2010-09-15 00:16:29.000 258 33286.44 290.94 2376.72 29.61 2010-09-15 00:16:30.000 258 33286.50 290.90 2376.65 29.61 2010-09-15 00:16:31.000 258 33286.39 290.90 2376.66 29.61 2010-09-15 00:16:32.000 258 33286.43 290.93 2376.68 29.61 2010-09-15 00:16:33.000 258 33286.35 290.91 2376.63 29.61 2010-09-15 00:16:34.000 258 33286.45 290.92 2376.57 29.61 2010-09-15 00:16:35.000 258 33286.47 290.93 2376.63 29.61 2010-09-15 00:16:36.000 258 33286.38 290.91 2376.67 29.61 2010-09-15 00:16:37.000 258 33286.40 290.90 2376.66 29.61 2010-09-15 00:16:38.000 258 33286.37 290.89 2376.66 29.61 2010-09-15 00:16:39.000 258 33286.40 290.93 2376.68 29.61 2010-09-15 00:16:40.000 258 33286.29 290.88 2376.64 29.61 2010-09-15 00:16:41.000 258 33286.40 290.92 2376.59 29.61 2010-09-15 00:16:42.000 258 33286.37 290.89 2376.60 29.61 2010-09-15 00:16:43.000 258 33286.43 290.88 2376.62 29.61 2010-09-15 00:16:44.000 258 33286.40 290.88 2376.69 29.61 2010-09-15 00:16:45.000 258 33286.37 290.87 2376.71 29.61 2010-09-15 00:16:46.000 258 33286.40 290.85 2376.68 29.61 2010-09-15 00:16:47.000 258 33286.41 290.85 2376.64 29.61 2010-09-15 00:16:48.000 258 33286.31 290.87 2376.72 29.61 2010-09-15 00:16:49.000 258 33286.39 290.83 2376.72 29.61 2010-09-15 00:16:50.000 258 33286.39 290.84 2376.64 29.61 2010-09-15 00:16:51.000 258 33286.37 290.85 2376.60 29.61 2010-09-15 00:16:52.000 258 33286.39 290.85 2376.56 29.61 2010-09-15 00:16:53.000 258 33286.34 290.85 2376.63 29.61 2010-09-15 00:16:54.000 258 33286.36 290.82 2376.57 29.61 2010-09-15 00:16:55.000 258 33286.31 290.82 2376.56 29.61 2010-09-15 00:16:56.000 258 33286.36 290.80 2376.66 29.61 2010-09-15 00:16:57.000 258 33286.34 290.80 2376.67 29.61 2010-09-15 00:16:58.000 258 33286.36 290.80 2376.64 29.61 2010-09-15 00:16:59.000 258 33286.33 290.83 2376.67 29.61 2010-09-15 00:17:00.000 258 33286.37 290.78 2376.66 29.61 2010-09-15 00:17:01.000 258 33286.34 290.77 2376.66 29.61 2010-09-15 00:17:02.000 258 33286.39 290.78 2376.63 29.61 2010-09-15 00:17:03.000 258 33286.35 290.79 2376.63 29.61 2010-09-15 00:17:04.000 258 33286.33 290.76 2376.72 29.61 2010-09-15 00:17:05.000 258 33286.40 290.74 2376.66 29.61 2010-09-15 00:17:06.000 258 33286.38 290.77 2376.63 29.61 2010-09-15 00:17:07.000 258 33286.36 290.76 2376.64 29.61 2010-09-15 00:17:08.000 258 33286.31 290.75 2376.63 29.61 2010-09-15 00:17:09.000 258 33286.30 290.73 2376.67 29.61 2010-09-15 00:17:10.000 258 33286.24 290.76 2376.63 29.61 2010-09-15 00:17:11.000 258 33286.39 290.76 2376.66 29.61 2010-09-15 00:17:12.000 258 33286.46 290.73 2376.68 29.61 2010-09-15 00:17:13.000 258 33286.31 290.74 2376.64 29.61 2010-09-15 00:17:14.000 258 33286.28 290.75 2376.62 29.61 2010-09-15 00:17:15.000 258 33286.38 290.71 2376.63 29.61 2010-09-15 00:17:16.000 258 33286.41 290.71 2376.57 29.61 2010-09-15 00:17:17.000 258 33286.33 290.68 2376.64 29.61 2010-09-15 00:17:18.000 258 33286.38 290.72 2376.56 29.61 2010-09-15 00:17:19.000 258 33286.33 290.70 2376.56 29.61 2010-09-15 00:17:20.000 258 33286.44 290.68 2376.69 29.61 2010-09-15 00:17:21.000 258 33286.40 290.68 2376.61 29.61 2010-09-15 00:17:22.000 258 33286.25 290.65 2376.65 29.61 2010-09-15 00:17:23.000 258 33286.28 290.63 2376.64 29.61 2010-09-15 00:17:24.000 258 33286.49 290.63 2376.70 29.61 2010-09-15 00:17:25.000 258 33286.40 290.59 2376.64 29.61 2010-09-15 00:17:26.000 258 33286.39 290.67 2376.57 29.61 2010-09-15 00:17:27.000 258 33286.43 290.61 2376.63 29.61 2010-09-15 00:17:28.000 258 33286.37 290.62 2376.65 29.61 2010-09-15 00:17:29.000 258 33286.39 290.59 2376.60 29.61 2010-09-15 00:17:30.000 258 33286.44 290.56 2376.60 29.61 2010-09-15 00:17:31.000 258 33286.44 290.53 2376.59 29.61 2010-09-15 00:17:32.000 258 33286.39 290.58 2376.60 29.61 2010-09-15 00:17:33.000 258 33286.43 290.61 2376.54 29.61 2010-09-15 00:17:34.000 258 33286.43 290.58 2376.48 29.61 2010-09-15 00:17:35.000 258 33286.44 290.56 2376.48 29.61 2010-09-15 00:17:36.000 258 33286.50 290.59 2376.67 29.61 2010-09-15 00:17:37.000 258 33286.42 290.56 2376.63 29.61 2010-09-15 00:17:38.000 258 33286.50 290.60 2376.57 29.61 2010-09-15 00:17:39.000 258 33286.49 290.55 2376.53 29.61 2010-09-15 00:17:40.000 258 33286.52 290.55 2376.56 29.61 2010-09-15 00:17:41.000 258 33286.49 290.58 2376.51 29.61 2010-09-15 00:17:42.000 258 33286.58 290.55 2376.52 29.61 2010-09-15 00:17:43.000 258 33286.53 290.56 2376.50 29.61 2010-09-15 00:17:44.000 258 33286.52 290.54 2376.61 29.61 2010-09-15 00:17:45.000 258 33286.47 290.56 2376.59 29.61 2010-09-15 00:17:46.000 258 33286.40 290.55 2376.60 29.61 2010-09-15 00:17:47.000 258 33286.48 290.50 2376.51 29.61 2010-09-15 00:17:48.000 258 33286.55 290.52 2376.54 29.61 2010-09-15 00:17:49.000 258 33286.46 290.55 2376.63 29.61 2010-09-15 00:17:50.000 258 33286.42 290.53 2376.53 29.61 2010-09-15 00:17:51.000 258 33286.49 290.49 2376.60 29.61 2010-09-15 00:17:52.000 258 33286.49 290.52 2376.53 29.61 2010-09-15 00:17:53.000 258 33286.47 290.47 2376.60 29.61 2010-09-15 00:17:54.000 258 33286.53 290.49 2376.54 29.61 2010-09-15 00:17:55.000 258 33286.47 290.46 2376.56 29.61 2010-09-15 00:17:56.000 258 33286.44 290.48 2376.56 29.61 2010-09-15 00:17:57.000 258 33286.47 290.48 2376.57 29.61 2010-09-15 00:17:58.000 258 33286.46 290.46 2376.53 29.61 2010-09-15 00:17:59.000 258 33286.37 290.51 2376.51 29.61 2010-09-15 00:18:00.000 258 33286.45 290.46 2376.53 29.61 2010-09-15 00:18:01.000 258 33286.42 290.49 2376.51 29.61 2010-09-15 00:18:02.000 258 33286.42 290.49 2376.52 29.61 2010-09-15 00:18:03.000 258 33286.48 290.45 2376.51 29.61 2010-09-15 00:18:04.000 258 33286.47 290.43 2376.50 29.61 2010-09-15 00:18:05.000 258 33286.56 290.43 2376.50 29.61 2010-09-15 00:18:06.000 258 33286.34 290.40 2376.54 29.61 2010-09-15 00:18:07.000 258 33286.35 290.42 2376.54 29.61 2010-09-15 00:18:08.000 258 33286.43 290.40 2376.50 29.61 2010-09-15 00:18:09.000 258 33286.44 290.40 2376.53 29.61 2010-09-15 00:18:10.000 258 33286.41 290.42 2376.49 29.61 2010-09-15 00:18:11.000 258 33286.45 290.36 2376.41 29.61 2010-09-15 00:18:12.000 258 33286.42 290.35 2376.45 29.61 2010-09-15 00:18:13.000 258 33286.40 290.33 2376.45 29.61 2010-09-15 00:18:14.000 258 33286.34 290.35 2376.47 29.61 2010-09-15 00:18:15.000 258 33286.42 290.33 2376.65 29.61 2010-09-15 00:18:16.000 258 33286.43 290.38 2376.63 29.61 2010-09-15 00:18:17.000 258 33286.40 290.34 2376.41 29.61 2010-09-15 00:18:18.000 258 33286.44 290.34 2376.52 29.61 2010-09-15 00:18:19.000 258 33286.36 290.34 2376.52 29.61 2010-09-15 00:18:20.000 258 33286.36 290.38 2376.59 29.61 2010-09-15 00:18:21.000 258 33286.49 290.37 2376.49 29.61 2010-09-15 00:18:22.000 258 33286.47 290.37 2376.49 29.61 2010-09-15 00:18:23.000 258 33286.42 290.31 2376.53 29.61 2010-09-15 00:18:24.000 258 33286.37 290.34 2376.51 29.61 2010-09-15 00:18:25.000 258 33286.36 290.29 2376.56 29.61 2010-09-15 00:18:26.000 258 33286.38 290.32 2376.60 29.61 2010-09-15 00:18:27.000 258 33286.34 290.31 2376.53 29.61 2010-09-15 00:18:28.000 258 33286.49 290.27 2376.56 29.61 2010-09-15 00:18:29.000 258 33286.38 290.33 2376.52 29.61 2010-09-15 00:18:30.000 258 33286.40 290.31 2376.45 29.61 2010-09-15 00:18:31.000 258 33286.43 290.31 2376.50 29.61 2010-09-15 00:18:32.000 258 33286.43 290.34 2376.51 29.61 2010-09-15 00:18:33.000 258 33286.41 290.26 2376.49 29.61 2010-09-15 00:18:34.000 258 33286.42 290.29 2376.54 29.61 2010-09-15 00:18:35.000 258 33286.44 290.29 2376.54 29.61 2010-09-15 00:18:36.000 258 33286.46 290.29 2376.54 29.61 2010-09-15 00:18:37.000 258 33286.36 290.29 2376.53 29.61 2010-09-15 00:18:38.000 258 33286.45 290.31 2376.50 29.61 2010-09-15 00:18:39.000 258 33286.31 290.28 2376.55 29.61 2010-09-15 00:18:40.000 258 33286.39 290.23 2376.60 29.61 2010-09-15 00:18:41.000 258 33286.50 290.22 2376.59 29.61 2010-09-15 00:18:42.000 258 33286.42 290.26 2376.47 29.61 2010-09-15 00:18:43.000 258 33286.43 290.25 2376.51 29.61 2010-09-15 00:18:44.000 258 33286.40 290.23 2376.47 29.61 2010-09-15 00:18:45.000 258 33286.40 290.24 2376.53 29.61 2010-09-15 00:18:46.000 258 33286.43 290.18 2376.54 29.61 2010-09-15 00:18:47.000 258 33286.48 290.21 2376.52 29.61 2010-09-15 00:18:48.000 258 33286.39 290.18 2376.51 29.61 2010-09-15 00:18:49.000 258 33286.40 290.18 2376.60 29.61 2010-09-15 00:18:50.000 258 33286.42 290.21 2376.50 29.61 2010-09-15 00:18:51.000 258 33286.47 290.18 2376.48 29.61 2010-09-15 00:18:52.000 258 33286.45 290.19 2376.54 29.61 2010-09-15 00:18:53.000 258 33286.40 290.19 2376.43 29.61 2010-09-15 00:18:54.000 258 33286.42 290.18 2376.57 29.61 2010-09-15 00:18:55.000 258 33286.41 290.19 2376.48 29.61 2010-09-15 00:18:56.000 258 33286.38 290.17 2376.54 29.61 2010-09-15 00:18:57.000 258 33286.38 290.19 2376.49 29.61 2010-09-15 00:18:58.000 258 33286.36 290.18 2376.50 29.61 2010-09-15 00:18:59.000 258 33286.46 290.19 2376.52 29.61 2010-09-15 00:19:00.000 258 33286.42 290.18 2376.56 29.61 2010-09-15 00:19:01.000 258 33286.41 290.15 2376.51 29.61 2010-09-15 00:19:02.000 258 33286.36 290.15 2376.48 29.61 2010-09-15 00:19:03.000 258 33286.36 290.16 2376.42 29.61 2010-09-15 00:19:04.000 258 33286.34 290.15 2376.44 29.61 2010-09-15 00:19:05.000 258 33286.37 290.18 2376.44 29.61 2010-09-15 00:19:06.000 258 33286.35 290.17 2376.51 29.61 2010-09-15 00:19:07.000 258 33286.30 290.14 2376.51 29.61 2010-09-15 00:19:08.000 258 33286.36 290.13 2376.43 29.61 2010-09-15 00:19:09.000 258 33286.39 290.15 2376.47 29.61 2010-09-15 00:19:10.000 258 33286.42 290.08 2376.53 29.61 2010-09-15 00:19:11.000 258 33286.36 290.10 2376.53 29.61 2010-09-15 00:19:12.000 258 33286.42 290.16 2376.45 29.61 2010-09-15 00:19:13.000 258 33286.36 290.15 2376.53 29.61 2010-09-15 00:19:14.000 258 33286.44 290.13 2376.51 29.61 2010-09-15 00:19:15.000 258 33286.37 290.12 2376.46 29.61 2010-09-15 00:19:16.000 258 33286.28 290.12 2376.50 29.61 2010-09-15 00:19:17.000 258 33286.33 290.09 2376.47 29.61 2010-09-15 00:19:18.000 258 33286.31 290.09 2376.46 29.61 2010-09-15 00:19:19.000 258 33286.21 290.10 2376.46 29.61 2010-09-15 00:19:20.000 258 33286.35 290.09 2376.48 29.61 2010-09-15 00:19:21.000 258 33286.39 290.13 2376.50 29.61 2010-09-15 00:19:22.000 258 33286.28 290.10 2376.50 29.61 2010-09-15 00:19:23.000 258 33286.32 290.06 2376.52 29.61 2010-09-15 00:19:24.000 258 33286.33 290.09 2376.60 29.61 2010-09-15 00:19:25.000 258 33286.26 290.05 2376.51 29.61 2010-09-15 00:19:26.000 258 33286.43 290.05 2376.56 29.61 2010-09-15 00:19:27.000 258 33286.34 290.02 2376.53 29.61 2010-09-15 00:19:28.000 258 33286.26 290.09 2376.62 29.61 2010-09-15 00:19:29.000 258 33286.43 290.09 2376.49 29.61 2010-09-15 00:19:30.000 258 33286.31 290.04 2376.54 29.61 2010-09-15 00:19:31.000 258 33286.33 290.05 2376.51 29.61 2010-09-15 00:19:32.000 258 33286.41 290.06 2376.46 29.61 2010-09-15 00:19:33.000 258 33286.43 290.07 2376.56 29.61 2010-09-15 00:19:34.000 258 33286.35 290.07 2376.49 29.61 2010-09-15 00:19:35.000 258 33286.40 290.06 2376.44 29.61 2010-09-15 00:19:36.000 258 33286.33 290.08 2376.46 29.61 2010-09-15 00:19:37.000 258 33286.36 290.05 2376.41 29.61 2010-09-15 00:19:38.000 258 33286.33 290.05 2376.54 29.61 2010-09-15 00:19:39.000 258 33286.41 290.06 2376.46 29.61 2010-09-15 00:19:40.000 258 33286.30 290.02 2376.55 29.61 2010-09-15 00:19:41.000 258 33286.40 290.02 2376.53 29.61 2010-09-15 00:19:42.000 258 33286.33 289.99 2376.50 29.61 2010-09-15 00:19:43.000 258 33286.42 289.99 2376.45 29.61 2010-09-15 00:19:44.000 258 33286.42 290.05 2376.51 29.61 2010-09-15 00:19:45.000 258 33286.30 290.01 2376.44 29.61 2010-09-15 00:19:46.000 258 33286.25 289.99 2376.51 29.61 2010-09-15 00:19:47.000 258 33286.43 290.04 2376.49 29.61 2010-09-15 00:19:48.000 258 33286.31 290.00 2376.49 29.61 2010-09-15 00:19:49.000 258 33286.35 289.98 2376.48 29.61 2010-09-15 00:19:50.000 258 33286.31 289.98 2376.45 29.61 2010-09-15 00:19:51.000 258 33286.36 289.98 2376.50 29.61 2010-09-15 00:19:52.000 258 33286.22 290.00 2376.51 29.61 2010-09-15 00:19:53.000 258 33286.38 289.96 2376.53 29.61 2010-09-15 00:19:54.000 258 33286.31 289.97 2376.54 29.61 2010-09-15 00:19:55.000 258 33286.32 289.99 2376.61 29.61 2010-09-15 00:19:56.000 258 33286.36 290.00 2376.51 29.61 2010-09-15 00:19:57.000 258 33286.36 289.97 2376.54 29.61 2010-09-15 00:19:58.000 258 33286.30 289.90 2376.52 29.61 2010-09-15 00:19:59.000 258 33286.38 289.96 2376.47 29.61 2010-09-15 00:20:00.000 258 33286.41 289.95 2376.44 29.61 2010-09-15 00:20:01.000 258 33286.40 289.95 2376.45 29.61 2010-09-15 00:20:02.000 258 33286.38 289.91 2376.54 29.61 2010-09-15 00:20:03.000 258 33286.40 289.91 2376.48 29.61 2010-09-15 00:20:04.000 258 33286.45 289.90 2376.48 29.61 2010-09-15 00:20:05.000 258 33286.44 289.96 2376.50 29.61 2010-09-15 00:20:06.000 258 33286.42 289.89 2376.54 29.61 2010-09-15 00:20:07.000 258 33286.34 289.90 2376.49 29.61 2010-09-15 00:20:08.000 258 33286.42 289.96 2376.52 29.61 2010-09-15 00:20:09.000 258 33286.41 289.90 2376.54 29.61 2010-09-15 00:20:10.000 258 33286.39 289.90 2376.54 29.61 2010-09-15 00:20:11.000 258 33286.42 289.93 2376.57 29.61 2010-09-15 00:20:12.000 258 33286.36 289.89 2376.45 29.61 2010-09-15 00:20:13.000 258 33286.40 289.92 2376.42 29.61 2010-09-15 00:20:14.000 258 33286.40 289.90 2376.39 29.61 2010-09-15 00:20:15.000 258 33286.33 289.92 2376.48 29.61 2010-09-15 00:20:16.000 258 33286.40 289.88 2376.52 29.61 2010-09-15 00:20:17.000 258 33286.40 289.92 2376.50 29.61 2010-09-15 00:20:18.000 258 33286.44 289.88 2376.50 29.61 2010-09-15 00:20:19.000 258 33286.44 289.84 2376.51 29.61 2010-09-15 00:20:20.000 258 33286.38 289.89 2376.52 29.61 2010-09-15 00:20:21.000 258 33286.42 289.89 2376.50 29.61 2010-09-15 00:20:22.000 258 33286.46 289.93 2376.43 29.61 2010-09-15 00:20:23.000 258 33286.38 289.93 2376.45 29.61 2010-09-15 00:20:24.000 258 33286.39 289.90 2376.50 29.61 2010-09-15 00:20:25.000 258 33286.42 289.85 2376.54 29.61 2010-09-15 00:20:26.000 258 33286.44 289.84 2376.48 29.61 2010-09-15 00:20:27.000 258 33286.43 289.88 2376.53 29.61 2010-09-15 00:20:28.000 258 33286.46 289.84 2376.45 29.61 2010-09-15 00:20:29.000 258 33286.46 289.84 2376.47 29.61 2010-09-15 00:20:30.000 258 33286.40 289.88 2376.48 29.61 2010-09-15 00:20:31.000 258 33286.43 289.86 2376.50 29.61 2010-09-15 00:20:32.000 258 33286.49 289.88 2376.48 29.61 2010-09-15 00:20:33.000 258 33286.48 289.86 2376.48 29.61 2010-09-15 00:20:34.000 258 33286.40 289.87 2376.48 29.61 2010-09-15 00:20:35.000 258 33286.46 289.88 2376.42 29.61 2010-09-15 00:20:36.000 258 33286.44 289.81 2376.56 29.61 2010-09-15 00:20:37.000 258 33286.40 289.85 2376.52 29.61 2010-09-15 00:20:38.000 258 33286.46 289.84 2376.45 29.61 2010-09-15 00:20:39.000 258 33286.49 289.88 2376.53 29.61 2010-09-15 00:20:40.000 258 33286.48 289.90 2376.48 29.61 2010-09-15 00:20:41.000 258 33286.41 289.87 2376.47 29.61 2010-09-15 00:20:42.000 258 33286.43 289.85 2376.49 29.61 2010-09-15 00:20:43.000 258 33286.41 289.86 2376.53 29.61 2010-09-15 00:20:44.000 258 33286.48 289.91 2376.53 29.61 2010-09-15 00:20:45.000 258 33286.44 289.88 2376.53 29.61 2010-09-15 00:20:46.000 258 33286.50 289.87 2376.50 29.61 2010-09-15 00:20:47.000 258 33286.43 289.90 2376.59 29.61 2010-09-15 00:20:48.000 258 33286.43 289.91 2376.50 29.61 2010-09-15 00:20:49.000 258 33286.45 289.88 2376.50 29.61 2010-09-15 00:20:50.000 258 33286.46 289.89 2376.48 29.61 2010-09-15 00:20:51.000 258 33286.51 289.92 2376.47 29.61 2010-09-15 00:20:52.000 258 33286.40 289.92 2376.53 29.61 2010-09-15 00:20:53.000 258 33286.44 289.92 2376.45 29.61 2010-09-15 00:20:54.000 258 33286.43 289.92 2376.55 29.61 2010-09-15 00:20:55.000 258 33286.46 289.92 2376.53 29.61 2010-09-15 00:20:56.000 258 33286.43 289.89 2376.51 29.61 2010-09-15 00:20:57.000 258 33286.39 289.92 2376.53 29.61 2010-09-15 00:20:58.000 258 33286.40 289.92 2376.48 29.61 2010-09-15 00:20:59.000 258 33286.37 289.92 2376.51 29.61 2010-09-15 00:21:00.000 258 33286.48 289.92 2376.50 29.61 2010-09-15 00:21:01.000 258 33286.37 289.94 2376.53 29.61 2010-09-15 00:21:02.000 258 33286.42 289.98 2376.56 29.61 2010-09-15 00:21:03.000 258 33286.39 289.93 2376.50 29.61 2010-09-15 00:21:04.000 258 33286.33 289.96 2376.48 29.61 2010-09-15 00:21:05.000 258 33286.35 289.95 2376.49 29.61 2010-09-15 00:21:06.000 258 33286.44 289.95 2376.49 29.61 2010-09-15 00:21:07.000 258 33286.37 289.94 2376.53 29.61 2010-09-15 00:21:08.000 258 33286.32 289.96 2376.50 29.61 2010-09-15 00:21:09.000 258 33286.43 289.91 2376.54 29.61 2010-09-15 00:21:10.000 258 33286.40 289.98 2376.51 29.61 2010-09-15 00:21:11.000 258 33286.34 289.92 2376.57 29.61 2010-09-15 00:21:12.000 258 33286.33 289.97 2376.55 29.61 2010-09-15 00:21:13.000 258 33286.33 289.97 2376.53 29.61 2010-09-15 00:21:14.000 258 33286.28 289.98 2376.54 29.61 2010-09-15 00:21:15.000 258 33286.34 290.00 2376.53 29.61 2010-09-15 00:21:16.000 258 33286.30 290.00 2376.60 29.61 2010-09-15 00:21:17.000 258 33286.31 289.98 2376.59 29.61 2010-09-15 00:21:18.000 258 33286.32 290.00 2376.62 29.61 2010-09-15 00:21:19.000 258 33286.22 289.99 2376.52 29.61 2010-09-15 00:21:20.000 258 33286.34 290.04 2376.58 29.61 2010-09-15 00:21:21.000 258 33286.30 290.04 2376.59 29.61 2010-09-15 00:21:22.000 258 33286.23 289.98 2376.69 29.61 2010-09-15 00:21:23.000 258 33286.33 290.01 2376.52 29.61 2010-09-15 00:21:24.000 258 33286.24 290.01 2376.64 29.61 2010-09-15 00:21:25.000 258 33286.28 290.01 2376.63 29.61 2010-09-15 00:21:26.000 258 33286.25 289.99 2376.57 29.61 2010-09-15 00:21:27.000 258 33286.25 290.00 2376.54 29.61 2010-09-15 00:21:28.000 258 33286.27 290.00 2376.63 29.61 2010-09-15 00:21:29.000 258 33286.21 289.98 2376.52 29.61 2010-09-15 00:21:30.000 258 33286.28 290.01 2376.54 29.61 2010-09-15 00:21:31.000 258 33286.31 289.98 2376.60 29.61 2010-09-15 00:21:32.000 258 33286.27 289.99 2376.62 29.61 2010-09-15 00:21:33.000 258 33286.25 290.00 2376.59 29.61 2010-09-15 00:21:34.000 258 33286.22 290.02 2376.68 29.61 2010-09-15 00:21:35.000 258 33286.17 290.04 2376.64 29.61 2010-09-15 00:21:36.000 258 33286.25 290.01 2376.62 29.61 2010-09-15 00:21:37.000 258 33286.21 290.04 2376.57 29.61 2010-09-15 00:21:38.000 258 33286.17 290.04 2376.57 29.61 2010-09-15 00:21:39.000 258 33286.28 290.03 2376.51 29.61 2010-09-15 00:21:40.000 258 33286.14 290.02 2376.60 29.61 2010-09-15 00:21:41.000 258 33286.22 290.08 2376.64 29.61 2010-09-15 00:21:42.000 258 33286.23 290.04 2376.57 29.61 2010-09-15 00:21:43.000 258 33286.21 290.03 2376.57 29.61 2010-09-15 00:21:44.000 258 33286.17 290.07 2376.67 29.61 2010-09-15 00:21:45.000 258 33286.17 290.00 2376.63 29.61 2010-09-15 00:21:46.000 258 33286.15 290.06 2376.55 29.61 2010-09-15 00:21:47.000 258 33286.30 290.03 2376.67 29.61 2010-09-15 00:21:48.000 258 33286.26 290.02 2376.63 29.61 2010-09-15 00:21:49.000 258 33286.27 290.03 2376.69 29.61 2010-09-15 00:21:50.000 258 33286.16 290.06 2376.70 29.61 2010-09-15 00:21:51.000 258 33286.20 289.99 2376.68 29.61 2010-09-15 00:21:52.000 258 33286.18 290.04 2376.70 29.61 2010-09-15 00:21:53.000 258 33286.17 290.07 2376.67 29.61 2010-09-15 00:21:54.000 258 33286.34 290.01 2376.73 29.61 2010-09-15 00:21:55.000 258 33286.20 289.98 2376.68 29.61 2010-09-15 00:21:56.000 258 33286.21 290.04 2376.70 29.61 2010-09-15 00:21:57.000 258 33286.25 290.01 2376.70 29.61 2010-09-15 00:21:58.000 258 33286.22 290.03 2376.66 29.61 2010-09-15 00:21:59.000 258 33286.33 290.02 2376.68 29.61 2010-09-15 00:22:00.000 258 33286.24 290.04 2376.66 29.61 2010-09-15 00:22:01.000 258 33286.19 290.03 2376.65 29.61 2010-09-15 00:22:02.000 258 33286.21 290.04 2376.64 29.61 2010-09-15 00:22:03.000 258 33286.28 290.01 2376.64 29.61 2010-09-15 00:22:04.000 258 33286.23 290.02 2376.71 29.61 2010-09-15 00:22:05.000 258 33286.17 290.03 2376.65 29.61 2010-09-15 00:22:06.000 258 33286.27 290.01 2376.75 29.61 2010-09-15 00:22:07.000 258 33286.19 290.02 2376.68 29.61 2010-09-15 00:22:08.000 258 33286.28 289.98 2376.70 29.61 2010-09-15 00:22:09.000 258 33286.31 289.96 2376.75 29.61 2010-09-15 00:22:10.000 258 33286.24 290.00 2376.71 29.61 2010-09-15 00:22:11.000 258 33286.25 290.00 2376.69 29.61 2010-09-15 00:22:12.000 258 33286.31 290.02 2376.60 29.61 2010-09-15 00:22:13.000 258 33286.26 289.98 2376.63 29.61 2010-09-15 00:22:14.000 258 33286.33 289.96 2376.72 29.61 2010-09-15 00:22:15.000 258 33286.28 289.98 2376.64 29.61 2010-09-15 00:22:16.000 258 33286.33 289.97 2376.70 29.60 2010-09-15 00:22:17.000 258 33286.29 290.00 2376.67 29.61 2010-09-15 00:22:18.000 258 33286.37 290.05 2376.74 29.61 2010-09-15 00:22:19.000 258 33286.33 290.02 2376.68 29.60 2010-09-15 00:22:20.000 258 33286.34 290.00 2376.69 29.61 2010-09-15 00:22:21.000 258 33286.38 290.03 2376.63 29.60 2010-09-15 00:22:22.000 258 33286.41 290.01 2376.70 29.61 2010-09-15 00:22:23.000 258 33286.42 290.01 2376.65 29.60 2010-09-15 00:22:24.000 258 33286.37 289.97 2376.68 29.61 2010-09-15 00:22:25.000 258 33286.33 290.00 2376.64 29.61 2010-09-15 00:22:26.000 258 33286.36 290.00 2376.63 29.61 2010-09-15 00:22:27.000 258 33286.45 290.03 2376.65 29.61 2010-09-15 00:22:28.000 258 33286.40 290.01 2376.65 29.60 2010-09-15 00:22:29.000 258 33286.40 290.01 2376.66 29.60 2010-09-15 00:22:30.000 258 33286.36 290.02 2376.69 29.60 2010-09-15 00:22:31.000 258 33286.36 290.00 2376.66 29.60 2010-09-15 00:22:32.000 258 33286.39 289.99 2376.63 29.60 2010-09-15 00:22:33.000 258 33286.39 290.01 2376.66 29.61 2010-09-15 00:22:34.000 258 33286.37 289.98 2376.65 29.60 2010-09-15 00:22:35.000 258 33286.50 290.05 2376.74 29.60 2010-09-15 00:22:36.000 258 33286.49 290.02 2376.60 29.60 2010-09-15 00:22:37.000 258 33286.44 290.02 2376.70 29.60 2010-09-15 00:22:38.000 258 33286.41 289.98 2376.66 29.60 2010-09-15 00:22:39.000 258 33286.42 290.00 2376.65 29.61 2010-09-15 00:22:40.000 258 33286.46 289.99 2376.66 29.61 2010-09-15 00:22:41.000 258 33286.40 290.02 2376.68 29.60 2010-09-15 00:22:42.000 258 33286.31 289.99 2376.59 29.61 2010-09-15 00:22:43.000 258 33286.34 289.98 2376.64 29.61 2010-09-15 00:22:44.000 258 33286.42 290.02 2376.69 29.61 2010-09-15 00:22:45.000 258 33286.46 290.01 2376.58 29.60 2010-09-15 00:22:46.000 258 33286.40 289.98 2376.66 29.60 2010-09-15 00:22:47.000 258 33286.39 290.04 2376.66 29.60 2010-09-15 00:22:48.000 258 33286.49 290.04 2376.63 29.60 2010-09-15 00:22:49.000 258 33286.40 290.00 2376.65 29.60 2010-09-15 00:22:50.000 258 33286.34 290.00 2376.64 29.61 2010-09-15 00:22:51.000 258 33286.40 290.03 2376.63 29.61 2010-09-15 00:22:52.000 258 33286.42 290.03 2376.67 29.61 2010-09-15 00:22:53.000 258 33286.34 290.02 2376.59 29.60 2010-09-15 00:22:54.000 258 33286.43 290.00 2376.69 29.61 2010-09-15 00:22:55.000 258 33286.39 290.03 2376.66 29.61 2010-09-15 00:22:56.000 258 33286.33 290.06 2376.67 29.60 2010-09-15 00:22:57.000 258 33286.32 290.03 2376.66 29.60 2010-09-15 00:22:58.000 258 33286.34 290.01 2376.56 29.60 2010-09-15 00:22:59.000 258 33286.33 290.02 2376.62 29.60 2010-09-15 00:23:00.000 258 33286.37 290.03 2376.71 29.60 2010-09-15 00:23:01.000 258 33286.36 290.00 2376.67 29.60 2010-09-15 00:23:02.000 258 33286.38 290.04 2376.68 29.60 2010-09-15 00:23:03.000 258 33286.37 290.06 2376.74 29.60 2010-09-15 00:23:04.000 258 33286.30 290.03 2376.63 29.61 2010-09-15 00:23:05.000 258 33286.39 290.01 2376.67 29.61 2010-09-15 00:23:06.000 258 33286.34 290.03 2376.71 29.61 2010-09-15 00:23:07.000 258 33286.28 289.98 2376.65 29.61 2010-09-15 00:23:08.000 258 33286.36 290.02 2376.72 29.61 2010-09-15 00:23:09.000 258 33286.30 290.01 2376.64 29.61 2010-09-15 00:23:10.000 258 33286.32 290.00 2376.72 29.60 2010-09-15 00:23:11.000 258 33286.37 290.07 2376.74 29.61 2010-09-15 00:23:12.000 258 33286.26 290.04 2376.71 29.61 2010-09-15 00:23:13.000 258 33286.34 290.03 2376.70 29.61 2010-09-15 00:23:14.000 258 33286.38 290.03 2376.72 29.61 2010-09-15 00:23:15.000 258 33286.22 290.05 2376.68 29.61 2010-09-15 00:23:16.000 258 33286.37 290.00 2376.64 29.61 2010-09-15 00:23:17.000 258 33286.29 290.02 2376.75 29.61 2010-09-15 00:23:18.000 258 33286.39 290.05 2376.69 29.61 2010-09-15 00:23:19.000 258 33286.25 290.02 2376.68 29.61 2010-09-15 00:23:20.000 258 33286.32 290.01 2376.76 29.60 2010-09-15 00:23:21.000 258 33286.33 289.99 2376.69 29.61 2010-09-15 00:23:22.000 258 33286.24 290.03 2376.69 29.61 2010-09-15 00:23:23.000 258 33286.33 290.03 2376.77 29.61 2010-09-15 00:23:24.000 258 33286.21 290.02 2376.74 29.61 2010-09-15 00:23:25.000 258 33286.17 290.01 2376.75 29.61 2010-09-15 00:23:26.000 258 33286.27 290.04 2376.68 29.60 2010-09-15 00:23:27.000 258 33286.27 290.01 2376.82 29.61 2010-09-15 00:23:28.000 258 33286.24 290.01 2376.74 29.60 2010-09-15 00:23:29.000 258 33286.15 290.02 2376.66 29.61 2010-09-15 00:23:30.000 258 33286.21 290.04 2376.70 29.61 2010-09-15 00:23:31.000 258 33286.20 290.02 2376.79 29.61 2010-09-15 00:23:32.000 258 33286.27 290.01 2376.69 29.61 2010-09-15 00:23:33.000 258 33286.21 290.03 2376.74 29.61 2010-09-15 00:23:34.000 258 33286.17 290.03 2376.71 29.61 2010-09-15 00:23:35.000 258 33286.15 290.00 2376.81 29.61 2010-09-15 00:23:36.000 258 33286.29 290.06 2376.74 29.61 2010-09-15 00:23:37.000 258 33286.18 290.04 2376.74 29.61 2010-09-15 00:23:38.000 258 33286.21 290.03 2376.79 29.60 2010-09-15 00:23:39.000 258 33286.19 290.01 2376.66 29.61 2010-09-15 00:23:40.000 258 33286.24 290.00 2376.87 29.61 2010-09-15 00:23:41.000 258 33286.13 290.05 2376.75 29.61 2010-09-15 00:23:42.000 258 33286.28 290.03 2376.76 29.61 2010-09-15 00:23:43.000 258 33286.28 290.03 2376.77 29.61 2010-09-15 00:23:44.000 258 33286.28 290.02 2376.82 29.61 2010-09-15 00:23:45.000 258 33286.27 290.06 2376.75 29.61 2010-09-15 00:23:46.000 258 33286.31 290.08 2376.81 29.60 2010-09-15 00:23:47.000 258 33286.18 290.05 2376.70 29.61 2010-09-15 00:23:48.000 258 33286.27 290.00 2376.77 29.61 2010-09-15 00:23:49.000 258 33286.22 290.00 2376.80 29.61 2010-09-15 00:23:50.000 258 33286.33 290.03 2376.77 29.60 2010-09-15 00:23:51.000 258 33286.34 290.04 2376.87 29.60 2010-09-15 00:23:52.000 258 33286.34 290.03 2376.78 29.61 2010-09-15 00:23:53.000 258 33286.32 290.04 2376.84 29.60 2010-09-15 00:23:54.000 258 33286.32 290.02 2376.82 29.60 2010-09-15 00:23:55.000 258 33286.24 290.03 2376.82 29.61 2010-09-15 00:23:56.000 258 33286.37 290.04 2376.76 29.60 2010-09-15 00:23:57.000 258 33286.30 290.04 2376.74 29.61 2010-09-15 00:23:58.000 258 33286.33 290.06 2376.72 29.61 2010-09-15 00:23:59.000 258 33286.31 290.07 2376.82 29.60 2010-09-15 00:24:00.000 258 33286.30 290.02 2376.76 29.60 2010-09-15 00:24:01.000 258 33286.25 290.03 2376.78 29.60 2010-09-15 00:24:02.000 258 33286.30 290.07 2376.80 29.60 2010-09-15 00:24:03.000 258 33286.28 290.03 2376.75 29.60 2010-09-15 00:24:04.000 258 33286.24 290.04 2376.80 29.60 2010-09-15 00:24:05.000 258 33286.32 290.03 2376.76 29.61 2010-09-15 00:24:06.000 258 33286.28 290.01 2376.81 29.60 2010-09-15 00:24:07.000 258 33286.29 290.03 2376.74 29.60 2010-09-15 00:24:08.000 258 33286.31 290.03 2376.72 29.60 2010-09-15 00:24:09.000 258 33286.28 290.03 2376.78 29.60 2010-09-15 00:24:10.000 258 33286.33 290.03 2376.79 29.60 2010-09-15 00:24:11.000 258 33286.30 290.06 2376.75 29.60 2010-09-15 00:24:12.000 258 33286.33 290.01 2376.80 29.60 2010-09-15 00:24:13.000 258 33286.33 289.99 2376.75 29.60 2010-09-15 00:24:14.000 258 33286.33 290.06 2376.74 29.60 2010-09-15 00:24:15.000 258 33286.40 290.02 2376.66 29.60 2010-09-15 00:24:16.000 258 33286.25 290.07 2376.80 29.60 2010-09-15 00:24:17.000 258 33286.37 290.03 2376.76 29.60 2010-09-15 00:24:18.000 258 33286.30 290.07 2376.72 29.60 2010-09-15 00:24:19.000 258 33286.30 290.03 2376.74 29.60 2010-09-15 00:24:20.000 258 33286.31 290.08 2376.79 29.60 2010-09-15 00:24:21.000 258 33286.38 290.05 2376.74 29.60 2010-09-15 00:24:22.000 258 33286.26 290.02 2376.75 29.60 2010-09-15 00:24:23.000 258 33286.39 290.06 2376.75 29.60 2010-09-15 00:24:24.000 258 33286.38 290.07 2376.75 29.61 2010-09-15 00:24:25.000 258 33286.38 290.05 2376.78 29.60 2010-09-15 00:24:26.000 258 33286.32 290.06 2376.84 29.61 2010-09-15 00:24:27.000 258 33286.33 290.07 2376.74 29.61 2010-09-15 00:24:28.000 258 33286.36 290.04 2376.73 29.61 2010-09-15 00:24:29.000 258 33286.34 290.02 2376.79 29.61 2010-09-15 00:24:30.000 258 33286.54 290.01 2376.70 29.60 2010-09-15 00:24:31.000 258 33286.46 290.03 2376.69 29.61 2010-09-15 00:24:32.000 258 33286.47 289.98 2376.79 29.61 2010-09-15 00:24:33.000 258 33286.42 290.00 2376.81 29.61 2010-09-15 00:24:34.000 258 33286.43 290.03 2376.81 29.61 2010-09-15 00:24:35.000 258 33286.36 290.02 2376.82 29.61 2010-09-15 00:24:36.000 258 33286.52 290.06 2376.79 29.61 2010-09-15 00:24:37.000 258 33286.44 290.06 2376.77 29.60 2010-09-15 00:24:38.000 258 33286.44 289.99 2376.75 29.60 2010-09-15 00:24:39.000 258 33286.47 290.00 2376.71 29.61 2010-09-15 00:24:40.000 258 33286.49 289.97 2376.81 29.60 2010-09-15 00:24:41.000 258 33286.42 290.02 2376.74 29.60 2010-09-15 00:24:42.000 258 33286.54 290.01 2376.64 29.61 2010-09-15 00:24:43.000 258 33286.49 289.99 2376.73 29.60 2010-09-15 00:24:44.000 258 33286.47 290.03 2376.64 29.61 2010-09-15 00:24:45.000 258 33286.51 290.00 2376.72 29.61 2010-09-15 00:24:46.000 258 33286.53 290.02 2376.79 29.61 2010-09-15 00:24:47.000 258 33286.56 290.01 2376.70 29.60 2010-09-15 00:24:48.000 258 33286.60 290.00 2376.66 29.61 2010-09-15 00:24:49.000 258 33286.50 289.98 2376.61 29.61 2010-09-15 00:24:50.000 258 33286.51 290.00 2376.75 29.61 2010-09-15 00:24:51.000 258 33286.51 289.97 2376.75 29.61 2010-09-15 00:24:52.000 258 33286.47 289.98 2376.73 29.61 2010-09-15 00:24:53.000 258 33286.54 290.00 2376.70 29.61 2010-09-15 00:24:54.000 258 33286.57 290.00 2376.75 29.61 2010-09-15 00:24:55.000 258 33286.55 289.98 2376.66 29.61 2010-09-15 00:24:56.000 258 33286.56 289.94 2376.73 29.61 2010-09-15 00:24:57.000 258 33286.57 290.01 2376.71 29.61 2010-09-15 00:24:58.000 258 33286.59 289.98 2376.66 29.60 2010-09-15 00:24:59.000 258 33286.59 289.98 2376.67 29.60 2010-09-15 00:25:00.000 258 33286.61 290.00 2376.78 29.61 2010-09-15 00:25:01.000 258 33286.58 289.96 2376.74 29.61 2010-09-15 00:25:02.000 258 33286.53 289.94 2376.73 29.61 2010-09-15 00:25:03.000 258 33286.54 289.96 2376.69 29.60 2010-09-15 00:25:04.000 258 33286.55 289.95 2376.69 29.61 2010-09-15 00:25:05.000 258 33286.67 289.95 2376.69 29.61 2010-09-15 00:25:06.000 258 33286.61 289.96 2376.73 29.61 2010-09-15 00:25:07.000 258 33286.49 289.92 2376.68 29.61 2010-09-15 00:25:08.000 258 33286.60 289.97 2376.69 29.61 2010-09-15 00:25:09.000 258 33286.65 289.94 2376.70 29.61 2010-09-15 00:25:10.000 258 33286.77 289.94 2376.68 29.61 2010-09-15 00:25:11.000 258 33286.66 289.98 2376.66 29.61 2010-09-15 00:25:12.000 258 33286.71 289.91 2376.64 29.61 2010-09-15 00:25:13.000 258 33286.71 289.92 2376.66 29.61 2010-09-15 00:25:14.000 258 33286.71 289.88 2376.64 29.61 2010-09-15 00:25:15.000 258 33286.79 289.93 2376.73 29.60 2010-09-15 00:25:16.000 258 33286.86 289.91 2376.63 29.61 2010-09-15 00:25:17.000 258 33286.80 289.92 2376.61 29.61 2010-09-15 00:25:18.000 258 33286.90 289.90 2376.67 29.61 2010-09-15 00:25:19.000 258 33286.87 289.81 2376.67 29.61 2010-09-15 00:25:20.000 258 33286.91 289.82 2376.72 29.61 2010-09-15 00:25:21.000 258 33287.00 289.86 2376.64 29.61 2010-09-15 00:25:22.000 258 33287.07 289.83 2376.63 29.61 2010-09-15 00:25:23.000 258 33287.00 289.82 2376.62 29.61 2010-09-15 00:25:24.000 258 33287.25 289.77 2376.63 29.61 2010-09-15 00:25:25.000 258 33287.13 289.79 2376.62 29.61 2010-09-15 00:25:26.000 258 33287.22 289.76 2376.56 29.61 2010-09-15 00:25:27.000 258 33287.24 289.75 2376.63 29.61 2010-09-15 00:25:28.000 258 33287.18 289.77 2376.62 29.61 2010-09-15 00:25:29.000 258 33287.26 289.78 2376.59 29.61 2010-09-15 00:25:30.000 258 33287.30 289.81 2376.55 29.61 2010-09-15 00:25:31.000 258 33287.31 289.79 2376.53 29.61 2010-09-15 00:25:32.000 258 33287.32 289.80 2376.58 29.61 2010-09-15 00:25:33.000 258 33287.37 289.77 2376.58 29.61 2010-09-15 00:25:34.000 258 33287.33 289.75 2376.57 29.61 2010-09-15 00:25:35.000 258 33287.33 289.75 2376.47 29.61 2010-09-15 00:25:36.000 258 33287.33 289.73 2376.54 29.61 2010-09-15 00:25:37.000 258 33287.34 289.71 2376.51 29.61 2010-09-15 00:25:38.000 258 33287.39 289.68 2376.50 29.61 2010-09-15 00:25:39.000 258 33287.35 289.73 2376.54 29.61 2010-09-15 00:25:40.000 258 33287.35 289.75 2376.48 29.61 2010-09-15 00:25:41.000 258 33287.43 289.75 2376.50 29.61 2010-09-15 00:25:42.000 258 33287.39 289.74 2376.54 29.61 2010-09-15 00:25:43.000 258 33287.29 289.72 2376.52 29.61 2010-09-15 00:25:44.000 258 33287.34 289.77 2376.53 29.61 2010-09-15 00:25:45.000 258 33287.34 289.74 2376.47 29.61 2010-09-15 00:25:46.000 258 33287.27 289.71 2376.39 29.61 2010-09-15 00:25:47.000 258 33287.35 289.74 2376.47 29.61 2010-09-15 00:25:48.000 258 33287.38 289.72 2376.48 29.61 2010-09-15 00:25:49.000 258 33287.32 289.74 2376.43 29.61 2010-09-15 00:25:50.000 258 33287.40 289.80 2376.43 29.61 2010-09-15 00:25:51.000 258 33287.39 289.79 2376.50 29.61 2010-09-15 00:25:52.000 258 33287.48 289.78 2376.51 29.61 2010-09-15 00:25:53.000 258 33287.36 289.80 2376.51 29.61 2010-09-15 00:25:54.000 258 33287.36 289.82 2376.45 29.61 2010-09-15 00:25:55.000 258 33287.37 289.82 2376.45 29.61 2010-09-15 00:25:56.000 258 33287.42 289.84 2376.57 29.61 2010-09-15 00:25:57.000 258 33287.45 289.84 2376.57 29.61 2010-09-15 00:25:58.000 258 33287.46 289.82 2376.51 29.61 2010-09-15 00:25:59.000 258 33287.55 289.85 2376.47 29.61 2010-09-15 00:26:00.000 258 33287.62 289.82 2376.39 29.61 2010-09-15 00:26:01.000 258 33287.59 289.79 2376.43 29.61 2010-09-15 00:26:02.000 258 33287.67 289.77 2376.53 29.61 2010-09-15 00:26:03.000 258 33287.76 289.78 2376.41 29.61 2010-09-15 00:26:04.000 258 33287.77 289.75 2376.39 29.61 2010-09-15 00:26:05.000 258 33287.78 289.82 2376.44 29.61 2010-09-15 00:26:06.000 258 33287.91 289.71 2376.59 29.61 2010-09-15 00:26:07.000 258 33287.89 289.74 2376.48 29.61 2010-09-15 00:26:08.000 258 33288.04 289.71 2376.47 29.61 2010-09-15 00:26:09.000 258 33288.00 289.72 2376.53 29.61 2010-09-15 00:26:10.000 258 33288.04 289.66 2376.42 29.61 2010-09-15 00:26:11.000 258 33288.07 289.65 2376.36 29.61 2010-09-15 00:26:12.000 258 33288.21 289.67 2376.38 29.61 2010-09-15 00:26:13.000 258 33288.24 289.61 2376.47 29.61 2010-09-15 00:26:14.000 258 33288.41 289.64 2376.44 29.61 2010-09-15 00:26:15.000 258 33288.48 289.63 2376.43 29.61 2010-09-15 00:26:16.000 258 33288.57 289.61 2376.45 29.61 2010-09-15 00:26:17.000 258 33288.70 289.58 2376.32 29.61 2010-09-15 00:26:18.000 258 33288.73 289.49 2376.37 29.61 2010-09-15 00:26:19.000 258 33288.80 289.52 2376.36 29.61 2010-09-15 00:26:20.000 258 33288.92 289.50 2376.28 29.61 2010-09-15 00:26:21.000 258 33289.06 289.48 2376.22 29.61 2010-09-15 00:26:22.000 258 33289.14 289.44 2376.29 29.61 2010-09-15 00:26:23.000 258 33289.28 289.43 2376.26 29.61 2010-09-15 00:26:24.000 258 33289.44 289.41 2376.21 29.61 2010-09-15 00:26:25.000 258 33289.50 289.36 2376.23 29.61 2010-09-15 00:26:26.000 258 33289.71 289.34 2376.14 29.61 2010-09-15 00:26:27.000 258 33289.79 289.33 2376.10 29.61 2010-09-15 00:26:28.000 258 33289.91 289.25 2376.10 29.61 2010-09-15 00:26:29.000 258 33290.08 289.29 2376.18 29.61 2010-09-15 00:26:30.000 258 33290.31 289.19 2376.07 29.61 2010-09-15 00:26:31.000 258 33290.34 289.19 2376.01 29.61 2010-09-15 00:26:32.000 258 33290.47 289.21 2376.01 29.61 2010-09-15 00:26:33.000 258 33290.60 289.13 2375.98 29.61 2010-09-15 00:26:34.000 258 33290.58 289.13 2375.91 29.61 2010-09-15 00:26:35.000 258 33290.80 289.13 2375.88 29.61 2010-09-15 00:26:36.000 258 33290.96 289.02 2375.86 29.61 2010-09-15 00:26:37.000 258 33290.97 289.02 2375.86 29.61 2010-09-15 00:26:38.000 258 33291.11 289.01 2375.74 29.61 2010-09-15 00:26:39.000 258 33291.11 288.95 2375.73 29.61 2010-09-15 00:26:40.000 258 33291.14 288.96 2375.74 29.61 2010-09-15 00:26:41.000 258 33291.17 288.94 2375.64 29.61 2010-09-15 00:26:42.000 258 33291.14 288.95 2375.64 29.61 2010-09-15 00:26:43.000 258 33291.13 288.90 2375.58 29.61 2010-09-15 00:26:44.000 258 33291.15 288.94 2375.63 29.61 2010-09-15 00:26:45.000 258 33291.14 288.88 2375.54 29.61 2010-09-15 00:26:46.000 258 33291.05 288.91 2375.49 29.61 2010-09-15 00:26:47.000 258 33291.05 288.92 2375.45 29.61 2010-09-15 00:26:48.000 258 33290.93 288.93 2375.49 29.61 2010-09-15 00:26:49.000 258 33290.90 288.94 2375.43 29.61 2010-09-15 00:26:50.000 258 33290.89 288.99 2375.39 29.61 2010-09-15 00:26:51.000 258 33290.68 288.93 2375.47 29.61 2010-09-15 00:26:52.000 258 33290.62 288.99 2375.53 29.61 2010-09-15 00:26:53.000 258 33290.53 288.96 2375.41 29.61 2010-09-15 00:26:54.000 258 33290.40 289.02 2375.46 29.61 2010-09-15 00:26:55.000 258 33290.32 288.98 2375.45 29.61 2010-09-15 00:26:56.000 258 33290.20 289.05 2375.46 29.61 2010-09-15 00:26:57.000 258 33290.02 289.05 2375.51 29.61 2010-09-15 00:26:58.000 258 33289.88 289.11 2375.51 29.61 2010-09-15 00:26:59.000 258 33289.82 289.11 2375.60 29.61 2010-09-15 00:27:00.000 258 33289.68 289.14 2375.56 29.61 2010-09-15 00:27:01.000 258 33289.62 289.18 2375.48 29.61 2010-09-15 00:27:02.000 258 33289.47 289.22 2375.59 29.61 2010-09-15 00:27:03.000 258 33289.41 289.27 2375.61 29.61 2010-09-15 00:27:04.000 258 33289.34 289.24 2375.67 29.61 2010-09-15 00:27:05.000 258 33289.25 289.30 2375.73 29.61 2010-09-15 00:27:06.000 258 33289.21 289.35 2375.80 29.61 2010-09-15 00:27:07.000 258 33289.15 289.33 2375.79 29.61 2010-09-15 00:27:08.000 258 33289.18 289.36 2375.78 29.61 2010-09-15 00:27:09.000 258 33289.20 289.29 2375.92 29.61 2010-09-15 00:27:10.000 258 33289.14 289.36 2375.88 29.61 2010-09-15 00:27:11.000 258 33289.25 289.34 2375.94 29.61 2010-09-15 00:27:12.000 258 33289.36 289.33 2375.85 29.61 2010-09-15 00:27:13.000 258 33289.29 289.34 2375.90 29.61 2010-09-15 00:27:14.000 258 33289.35 289.31 2376.04 29.61 2010-09-15 00:27:15.000 258 33289.43 289.32 2376.04 29.61 2010-09-15 00:27:16.000 258 33289.38 289.27 2376.04 29.61 2010-09-15 00:27:17.000 258 33289.50 289.26 2376.11 29.61 2010-09-15 00:27:18.000 258 33289.50 289.24 2376.10 29.61 2010-09-15 00:27:19.000 258 33289.52 289.22 2376.07 29.61 2010-09-15 00:27:20.000 258 33289.60 289.20 2376.08 29.61 2010-09-15 00:27:21.000 258 33289.64 289.19 2376.14 29.61 2010-09-15 00:27:22.000 258 33289.66 289.17 2376.12 29.61 2010-09-15 00:27:23.000 258 33289.74 289.19 2376.07 29.61 2010-09-15 00:27:24.000 258 33289.72 289.18 2376.16 29.61 2010-09-15 00:27:25.000 258 33289.79 289.16 2376.18 29.61 2010-09-15 00:27:26.000 258 33289.91 289.15 2376.14 29.61 2010-09-15 00:27:27.000 258 33289.96 289.11 2376.19 29.61 2010-09-15 00:27:28.000 258 33290.04 289.11 2376.11 29.61 2010-09-15 00:27:29.000 258 33290.17 289.09 2376.13 29.61 2010-09-15 00:27:30.000 258 33290.18 289.09 2376.16 29.61 2010-09-15 00:27:31.000 258 33290.17 289.10 2376.10 29.61 2010-09-15 00:27:32.000 258 33290.40 289.13 2376.13 29.61 2010-09-15 00:27:33.000 258 33290.50 289.05 2376.05 29.61 2010-09-15 00:27:34.000 258 33290.60 289.05 2376.00 29.61 2010-09-15 00:27:35.000 258 33290.65 289.01 2376.04 29.61 2010-09-15 00:27:36.000 258 33290.88 288.98 2376.10 29.61 2010-09-15 00:27:37.000 258 33290.94 288.97 2376.06 29.61 2010-09-15 00:27:38.000 258 33291.01 288.97 2376.00 29.61 2010-09-15 00:27:39.000 258 33291.20 288.99 2375.99 29.61 2010-09-15 00:27:40.000 258 33291.22 288.95 2375.91 29.61 2010-09-15 00:27:41.000 258 33291.47 288.90 2375.92 29.61 2010-09-15 00:27:42.000 258 33291.53 288.88 2375.95 29.61 2010-09-15 00:27:43.000 258 33291.61 288.88 2375.90 29.61 2010-09-15 00:27:44.000 258 33291.78 288.87 2375.88 29.61 2010-09-15 00:27:45.000 258 33291.95 288.87 2375.78 29.61 2010-09-15 00:27:46.000 258 33292.02 288.82 2375.78 29.61 2010-09-15 00:27:47.000 258 33292.02 288.78 2375.81 29.61 2010-09-15 00:27:48.000 258 33292.11 288.84 2375.74 29.61 2010-09-15 00:27:49.000 258 33292.09 288.82 2375.69 29.61 2010-09-15 00:27:50.000 258 33292.16 288.79 2375.72 29.61 2010-09-15 00:27:51.000 258 33292.15 288.76 2375.63 29.61 2010-09-15 00:27:52.000 258 33292.07 288.79 2375.55 29.61 2010-09-15 00:27:53.000 258 33292.10 288.77 2375.55 29.61 2010-09-15 00:27:54.000 258 33292.02 288.79 2375.61 29.61 2010-09-15 00:27:55.000 258 33291.96 288.78 2375.61 29.61 2010-09-15 00:27:56.000 258 33291.92 288.84 2375.60 29.61 2010-09-15 00:27:57.000 258 33291.68 288.83 2375.47 29.61 2010-09-15 00:27:58.000 258 33291.58 288.85 2375.56 29.61 2010-09-15 00:27:59.000 258 33291.49 288.85 2375.53 29.61 2010-09-15 00:28:00.000 258 33291.45 288.86 2375.49 29.61 2010-09-15 00:28:01.000 258 33291.38 288.87 2375.48 29.61 2010-09-15 00:28:02.000 258 33291.27 288.98 2375.52 29.61 2010-09-15 00:28:03.000 258 33291.21 288.98 2375.58 29.61 2010-09-15 00:28:04.000 258 33291.18 288.96 2375.58 29.61 2010-09-15 00:28:05.000 258 33291.09 288.99 2375.60 29.61 2010-09-15 00:28:06.000 258 33291.11 288.98 2375.60 29.61 2010-09-15 00:28:07.000 258 33290.99 288.99 2375.62 29.61 2010-09-15 00:28:08.000 258 33291.02 289.01 2375.70 29.61 2010-09-15 00:28:09.000 258 33290.88 289.04 2375.74 29.61 2010-09-15 00:28:10.000 258 33290.89 289.00 2375.72 29.61 2010-09-15 00:28:11.000 258 33290.78 289.02 2375.80 29.61 2010-09-15 00:28:12.000 258 33290.68 289.01 2375.80 29.61 2010-09-15 00:28:13.000 258 33290.65 289.00 2375.81 29.61 2010-09-15 00:28:14.000 258 33290.57 289.05 2375.80 29.61 2010-09-15 00:28:15.000 258 33290.52 289.03 2375.94 29.61 2010-09-15 00:28:16.000 258 33290.54 289.07 2375.88 29.61 2010-09-15 00:28:17.000 258 33290.50 289.05 2375.95 29.61 2010-09-15 00:28:18.000 258 33290.32 289.11 2375.97 29.61 2010-09-15 00:28:19.000 258 33290.31 289.08 2375.92 29.61 2010-09-15 00:28:20.000 258 33290.29 289.06 2376.08 29.61 2010-09-15 00:28:21.000 258 33290.30 289.09 2376.09 29.61 2010-09-15 00:28:22.000 258 33290.25 289.08 2376.10 29.61 2010-09-15 00:28:23.000 258 33290.19 289.08 2376.02 29.61 2010-09-15 00:28:24.000 258 33290.11 289.08 2376.00 29.61 2010-09-15 00:28:25.000 258 33290.10 289.08 2376.09 29.61 2010-09-15 00:28:26.000 258 33290.16 289.13 2376.24 29.61 2010-09-15 00:28:27.000 258 33290.19 289.08 2376.18 29.61 2010-09-15 00:28:28.000 258 33290.10 289.11 2376.23 29.61 2010-09-15 00:28:29.000 258 33290.14 289.10 2376.21 29.61 2010-09-15 00:28:30.000 258 33290.26 289.14 2376.15 29.61 2010-09-15 00:28:31.000 258 33290.16 289.07 2376.18 29.61 2010-09-15 00:28:32.000 258 33290.31 289.04 2376.31 29.61 2010-09-15 00:28:33.000 258 33290.25 289.11 2376.31 29.61 2010-09-15 00:28:34.000 258 33290.34 289.03 2376.34 29.61 2010-09-15 00:28:35.000 258 33290.53 288.99 2376.39 29.61 2010-09-15 00:28:36.000 258 33290.55 288.97 2376.35 29.61 2010-09-15 00:28:37.000 258 33290.57 288.96 2376.34 29.61 2010-09-15 00:28:38.000 258 33290.67 288.94 2376.34 29.61 2010-09-15 00:28:39.000 258 33290.86 288.92 2376.31 29.61 2010-09-15 00:28:40.000 258 33290.83 288.90 2376.28 29.61 2010-09-15 00:28:41.000 258 33290.86 288.90 2376.33 29.61 2010-09-15 00:28:42.000 258 33291.07 288.82 2376.26 29.61 2010-09-15 00:28:43.000 258 33291.03 288.81 2376.28 29.61 2010-09-15 00:28:44.000 258 33291.21 288.84 2376.31 29.61 2010-09-15 00:28:45.000 258 33291.31 288.79 2376.26 29.61 2010-09-15 00:28:46.000 258 33291.32 288.81 2376.22 29.61 2010-09-15 00:28:47.000 258 33291.46 288.81 2376.20 29.61 2010-09-15 00:28:48.000 258 33291.38 288.76 2376.25 29.61 2010-09-15 00:28:49.000 258 33291.40 288.78 2376.22 29.61 2010-09-15 00:28:50.000 258 33291.43 288.74 2376.28 29.61 2010-09-15 00:28:51.000 258 33291.51 288.72 2376.18 29.61 2010-09-15 00:28:52.000 258 33291.45 288.72 2376.09 29.61 2010-09-15 00:28:53.000 258 33291.50 288.72 2376.17 29.61 2010-09-15 00:28:54.000 258 33291.66 288.78 2376.09 29.61 2010-09-15 00:28:55.000 258 33291.67 288.80 2376.06 29.61 2010-09-15 00:28:56.000 258 33291.71 288.77 2376.08 29.61 2010-09-15 00:28:57.000 258 33291.67 288.79 2376.06 29.61 2010-09-15 00:28:58.000 258 33291.83 288.78 2376.13 29.61 2010-09-15 00:28:59.000 258 33291.71 288.77 2375.94 29.61 2010-09-15 00:29:00.000 258 33291.93 288.77 2376.01 29.61 2010-09-15 00:29:01.000 258 33291.80 288.74 2376.09 29.61 2010-09-15 00:29:02.000 258 33291.93 288.72 2375.96 29.61 2010-09-15 00:29:03.000 258 33291.98 288.72 2376.00 29.61 2010-09-15 00:29:04.000 258 33291.98 288.68 2376.01 29.61 2010-09-15 00:29:05.000 258 33292.01 288.73 2375.92 29.61 2010-09-15 00:29:06.000 258 33292.04 288.76 2375.93 29.61 2010-09-15 00:29:07.000 258 33292.04 288.70 2375.90 29.61 2010-09-15 00:29:08.000 258 33292.11 288.72 2375.91 29.61 2010-09-15 00:29:09.000 258 33292.08 288.65 2376.02 29.61 2010-09-15 00:29:10.000 258 33292.15 288.71 2375.99 29.61 2010-09-15 00:29:11.000 258 33292.08 288.67 2375.91 29.61 2010-09-15 00:29:12.000 258 33292.17 288.66 2375.88 29.61 2010-09-15 00:29:13.000 258 33292.12 288.62 2375.90 29.61 2010-09-15 00:29:14.000 258 33292.18 288.64 2375.91 29.61 2010-09-15 00:29:15.000 258 33292.22 288.65 2375.93 29.61 2010-09-15 00:29:16.000 258 33292.07 288.64 2375.92 29.61 2010-09-15 00:29:17.000 258 33292.14 288.63 2375.93 29.61 2010-09-15 00:29:18.000 258 33292.09 288.64 2375.89 29.61 2010-09-15 00:29:19.000 258 33292.10 288.62 2375.91 29.61 2010-09-15 00:29:20.000 258 33292.13 288.63 2375.95 29.61 2010-09-15 00:29:21.000 258 33292.07 288.64 2375.84 29.61 2010-09-15 00:29:22.000 258 33292.04 288.70 2375.93 29.61 2010-09-15 00:29:23.000 258 33291.94 288.65 2375.89 29.61 2010-09-15 00:29:24.000 258 33292.10 288.68 2375.85 29.61 2010-09-15 00:29:25.000 258 33291.99 288.72 2375.91 29.61 2010-09-15 00:29:26.000 258 33291.95 288.69 2375.94 29.61 2010-09-15 00:29:27.000 258 33292.02 288.65 2375.84 29.61 2010-09-15 00:29:28.000 258 33291.90 288.68 2375.90 29.61 2010-09-15 00:29:29.000 258 33291.96 288.70 2375.95 29.61 2010-09-15 00:29:30.000 258 33291.85 288.68 2375.90 29.61 2010-09-15 00:29:31.000 258 33291.93 288.69 2375.97 29.61 2010-09-15 00:29:32.000 258 33291.90 288.71 2375.90 29.61 2010-09-15 00:29:33.000 258 33291.98 288.69 2376.09 29.61 2010-09-15 00:29:34.000 258 33292.01 288.75 2376.02 29.61 2010-09-15 00:29:35.000 258 33291.99 288.69 2376.01 29.61 2010-09-15 00:29:36.000 258 33292.14 288.70 2375.98 29.61 2010-09-15 00:29:37.000 258 33291.98 288.65 2376.07 29.61 2010-09-15 00:29:38.000 258 33292.07 288.63 2376.13 29.61 2010-09-15 00:29:39.000 258 33292.13 288.62 2376.09 29.61 2010-09-15 00:29:40.000 258 33292.19 288.63 2376.01 29.61 2010-09-15 00:29:41.000 258 33292.11 288.61 2376.03 29.61 2010-09-15 00:29:42.000 258 33292.17 288.62 2376.07 29.61 2010-09-15 00:29:43.000 258 33292.28 288.58 2376.00 29.61 2010-09-15 00:29:44.000 258 33292.28 288.58 2376.05 29.61 2010-09-15 00:29:45.000 258 33292.28 288.60 2376.03 29.61 2010-09-15 00:29:46.000 258 33292.35 288.60 2376.02 29.61 2010-09-15 00:29:47.000 258 33292.37 288.54 2376.01 29.61 2010-09-15 00:29:48.000 258 33292.39 288.55 2375.97 29.61 2010-09-15 00:29:49.000 258 33292.43 288.52 2375.98 29.61 2010-09-15 00:29:50.000 258 33292.43 288.52 2375.91 29.61 2010-09-15 00:29:51.000 258 33292.52 288.59 2376.03 29.61 2010-09-15 00:29:52.000 258 33292.55 288.52 2376.01 29.61 2010-09-15 00:29:53.000 258 33292.48 288.52 2375.98 29.61 2010-09-15 00:29:54.000 258 33292.60 288.52 2376.04 29.61 2010-09-15 00:29:55.000 258 33292.66 288.53 2375.88 29.61 2010-09-15 00:29:56.000 258 33292.64 288.50 2375.97 29.61 2010-09-15 00:29:57.000 258 33292.71 288.52 2376.04 29.61 2010-09-15 00:29:58.000 258 33292.87 288.50 2376.01 29.61 2010-09-15 00:29:59.000 258 33292.83 288.49 2375.89 29.61 2010-09-15 00:30:00.000 258 33292.92 288.50 2375.95 29.61 2010-09-15 00:30:01.000 258 33292.95 288.51 2375.97 29.61 2010-09-15 00:30:02.000 258 33292.95 288.48 2375.96 29.61 2010-09-15 00:30:03.000 258 33293.13 288.50 2375.97 29.61 2010-09-15 00:30:04.000 258 33293.20 288.42 2375.94 29.61 2010-09-15 00:30:05.000 258 33293.12 288.48 2375.94 29.61 2010-09-15 00:30:06.000 258 33293.19 288.42 2375.96 29.61 2010-09-15 00:30:07.000 258 33293.21 288.42 2375.88 29.61 2010-09-15 00:30:08.000 258 33293.17 288.43 2375.86 29.61 2010-09-15 00:30:09.000 258 33293.11 288.42 2375.92 29.61 2010-09-15 00:30:10.000 258 33293.24 288.45 2375.84 29.61 2010-09-15 00:30:11.000 258 33293.10 288.43 2375.87 29.61 2010-09-15 00:30:12.000 258 33293.14 288.46 2375.79 29.61 2010-09-15 00:30:13.000 258 33293.10 288.47 2375.86 29.61 2010-09-15 00:30:14.000 258 33293.08 288.44 2375.84 29.61 2010-09-15 00:30:15.000 258 33293.03 288.49 2375.91 29.61 2010-09-15 00:30:16.000 258 33292.93 288.49 2375.82 29.61 2010-09-15 00:30:17.000 258 33292.92 288.51 2375.92 29.61 2010-09-15 00:30:18.000 258 33292.92 288.55 2375.83 29.61 2010-09-15 00:30:19.000 258 33292.74 288.54 2375.86 29.61 2010-09-15 00:30:20.000 258 33292.79 288.55 2375.85 29.61 2010-09-15 00:30:21.000 258 33292.76 288.54 2375.88 29.61 2010-09-15 00:30:22.000 258 33292.76 288.59 2375.92 29.61 2010-09-15 00:30:23.000 258 33292.85 288.59 2375.99 29.61 2010-09-15 00:30:24.000 258 33292.77 288.63 2376.00 29.61 2010-09-15 00:30:25.000 258 33292.68 288.62 2376.00 29.61 2010-09-15 00:30:26.000 258 33292.70 288.61 2375.98 29.61 2010-09-15 00:30:27.000 258 33292.74 288.61 2375.94 29.61 2010-09-15 00:30:28.000 258 33292.76 288.62 2375.96 29.61 2010-09-15 00:30:29.000 258 33292.76 288.63 2376.03 29.61 2010-09-15 00:30:30.000 258 33292.77 288.61 2376.01 29.61 2010-09-15 00:30:31.000 258 33292.85 288.61 2375.95 29.61 2010-09-15 00:30:32.000 258 33292.88 288.61 2376.05 29.61 2010-09-15 00:30:33.000 258 33292.92 288.65 2376.05 29.61 2010-09-15 00:30:34.000 258 33292.85 288.60 2376.20 29.61 2010-09-15 00:30:35.000 258 33292.99 288.57 2376.06 29.61 2010-09-15 00:30:36.000 258 33292.96 288.63 2376.13 29.61 2010-09-15 00:30:37.000 258 33292.94 288.59 2376.15 29.61 2010-09-15 00:30:38.000 258 33292.94 288.54 2376.09 29.61 2010-09-15 00:30:39.000 258 33292.97 288.54 2376.10 29.61 2010-09-15 00:30:40.000 258 33293.01 288.52 2376.07 29.61 2010-09-15 00:30:41.000 258 33293.08 288.57 2375.98 29.61 2010-09-15 00:30:42.000 258 33293.20 288.51 2376.06 29.61 2010-09-15 00:30:43.000 258 33293.18 288.52 2376.04 29.61 2010-09-15 00:30:44.000 258 33293.09 288.49 2376.09 29.61 2010-09-15 00:30:45.000 258 33293.15 288.51 2376.10 29.61 2010-09-15 00:30:46.000 258 33293.21 288.53 2376.10 29.61 2010-09-15 00:30:47.000 258 33293.08 288.50 2376.05 29.61 2010-09-15 00:30:48.000 258 33293.27 288.55 2376.14 29.61 2010-09-15 00:30:49.000 258 33293.20 288.51 2376.17 29.61 2010-09-15 00:30:50.000 258 33293.31 288.45 2376.18 29.61 2010-09-15 00:30:51.000 258 33293.38 288.50 2376.17 29.61 2010-09-15 00:30:52.000 258 33293.36 288.49 2376.19 29.61 2010-09-15 00:30:53.000 258 33293.32 288.47 2376.11 29.61 2010-09-15 00:30:54.000 258 33293.26 288.46 2376.11 29.61 2010-09-15 00:30:55.000 258 33293.58 288.42 2376.10 29.61 2010-09-15 00:30:56.000 258 33293.48 288.43 2376.06 29.61 2010-09-15 00:30:57.000 258 33293.52 288.43 2376.11 29.61 2010-09-15 00:30:58.000 258 33293.50 288.43 2376.09 29.61 2010-09-15 00:30:59.000 258 33293.51 288.45 2376.00 29.61 2010-09-15 00:31:00.000 258 33293.62 288.39 2376.07 29.61 2010-09-15 00:31:01.000 258 33293.58 288.45 2376.07 29.61 2010-09-15 00:31:02.000 258 33293.57 288.42 2376.03 29.61 2010-09-15 00:31:03.000 258 33293.69 288.41 2376.10 29.61 2010-09-15 00:31:04.000 258 33293.69 288.40 2376.05 29.61 2010-09-15 00:31:05.000 258 33293.67 288.35 2376.07 29.61 2010-09-15 00:31:06.000 258 33293.67 288.41 2376.07 29.61 2010-09-15 00:31:07.000 258 33293.77 288.38 2375.95 29.61 2010-09-15 00:31:08.000 258 33293.72 288.38 2375.97 29.61 2010-09-15 00:31:09.000 258 33293.66 288.39 2376.00 29.61 2010-09-15 00:31:10.000 258 33293.67 288.42 2376.01 29.61 2010-09-15 00:31:11.000 258 33293.69 288.44 2376.00 29.61 2010-09-15 00:31:12.000 258 33293.61 288.41 2375.97 29.61 2010-09-15 00:31:13.000 258 33293.63 288.41 2375.97 29.61 2010-09-15 00:31:14.000 258 33293.66 288.38 2376.07 29.61 2010-09-15 00:31:15.000 258 33293.54 288.48 2376.02 29.61 2010-09-15 00:31:16.000 258 33293.56 288.45 2376.05 29.61 2010-09-15 00:31:17.000 258 33293.60 288.49 2375.97 29.61 2010-09-15 00:31:18.000 258 33293.60 288.46 2376.06 29.61 2010-09-15 00:31:19.000 258 33293.53 288.46 2376.08 29.61 2010-09-15 00:31:20.000 258 33293.55 288.44 2376.04 29.61 2010-09-15 00:31:21.000 258 33293.54 288.49 2376.08 29.61 2010-09-15 00:31:22.000 258 33293.58 288.49 2376.14 29.61 2010-09-15 00:31:23.000 258 33293.53 288.46 2376.09 29.61 2010-09-15 00:31:24.000 258 33293.48 288.46 2376.11 29.61 2010-09-15 00:31:25.000 258 33293.53 288.47 2376.13 29.61 2010-09-15 00:31:26.000 258 33293.51 288.45 2376.13 29.61 2010-09-15 00:31:27.000 258 33293.60 288.44 2376.19 29.61 2010-09-15 00:31:28.000 258 33293.54 288.51 2376.08 29.61 2010-09-15 00:31:29.000 258 33293.48 288.46 2376.10 29.61 2010-09-15 00:31:30.000 258 33293.49 288.45 2376.18 29.61 2010-09-15 00:31:31.000 258 33293.59 288.44 2376.14 29.61 2010-09-15 00:31:32.000 258 33293.53 288.44 2376.12 29.61 2010-09-15 00:31:33.000 258 33293.53 288.50 2376.04 29.61 2010-09-15 00:31:34.000 258 33293.49 288.50 2376.14 29.61 2010-09-15 00:31:35.000 258 33293.47 288.45 2376.13 29.60 2010-09-15 00:31:36.000 258 33293.53 288.48 2376.16 29.61 2010-09-15 00:31:37.000 258 33293.52 288.49 2376.16 29.60 2010-09-15 00:31:38.000 258 33293.52 288.52 2376.11 29.60 2010-09-15 00:31:39.000 258 33293.49 288.47 2376.17 29.60 2010-09-15 00:31:40.000 258 33293.54 288.51 2376.22 29.61 2010-09-15 00:31:41.000 258 33293.51 288.45 2376.20 29.60 2010-09-15 00:31:42.000 258 33293.55 288.48 2376.22 29.60 2010-09-15 00:31:43.000 258 33293.57 288.51 2376.19 29.60 2010-09-15 00:31:44.000 258 33293.57 288.49 2376.18 29.60 2010-09-15 00:31:45.000 258 33293.58 288.49 2376.10 29.60 2010-09-15 00:31:46.000 258 33293.58 288.50 2376.21 29.60 2010-09-15 00:31:47.000 258 33293.63 288.46 2376.26 29.60 2010-09-15 00:31:48.000 258 33293.54 288.47 2376.25 29.60 2010-09-15 00:31:49.000 258 33293.70 288.48 2376.23 29.60 2010-09-15 00:31:50.000 258 33293.65 288.46 2376.21 29.60 2010-09-15 00:31:51.000 258 33293.76 288.47 2376.21 29.60 2010-09-15 00:31:52.000 258 33293.74 288.43 2376.17 29.60 2010-09-15 00:31:53.000 258 33293.78 288.44 2376.25 29.60 2010-09-15 00:31:54.000 258 33293.81 288.39 2376.20 29.60 2010-09-15 00:31:55.000 258 33293.86 288.44 2376.23 29.60 2010-09-15 00:31:56.000 258 33293.76 288.43 2376.19 29.60 2010-09-15 00:31:57.000 258 33293.89 288.47 2376.25 29.60 2010-09-15 00:31:58.000 258 33294.00 288.40 2376.24 29.60 2010-09-15 00:31:59.000 258 33293.90 288.48 2376.22 29.60 2010-09-15 00:32:00.000 258 33293.95 288.40 2376.22 29.60 2010-09-15 00:32:01.000 258 33293.94 288.42 2376.22 29.60 2010-09-15 00:32:02.000 258 33294.03 288.38 2376.15 29.60 2010-09-15 00:32:03.000 258 33294.05 288.36 2376.20 29.60 2010-09-15 00:32:04.000 258 33293.97 288.39 2376.22 29.60 2010-09-15 00:32:05.000 258 33294.03 288.35 2376.22 29.60 2010-09-15 00:32:06.000 258 33294.01 288.41 2376.15 29.60 2010-09-15 00:32:07.000 258 33294.04 288.38 2376.20 29.60 2010-09-15 00:32:08.000 258 33294.03 288.41 2376.16 29.60 2010-09-15 00:32:09.000 258 33294.08 288.40 2376.19 29.60 2010-09-15 00:32:10.000 258 33294.05 288.42 2376.19 29.60 2010-09-15 00:32:11.000 258 33294.04 288.38 2376.22 29.60 2010-09-15 00:32:12.000 258 33294.21 288.39 2376.22 29.60 2010-09-15 00:32:13.000 258 33293.98 288.37 2376.19 29.60 2010-09-15 00:32:14.000 258 33294.07 288.34 2376.15 29.60 2010-09-15 00:32:15.000 258 33294.07 288.41 2376.19 29.60 2010-09-15 00:32:16.000 258 33294.07 288.39 2376.13 29.60 2010-09-15 00:32:17.000 258 33294.07 288.35 2376.16 29.60 2010-09-15 00:32:18.000 258 33294.15 288.42 2376.24 29.60 2010-09-15 00:32:19.000 258 33294.10 288.37 2376.20 29.60 2010-09-15 00:32:20.000 258 33294.07 288.39 2376.18 29.60 2010-09-15 00:32:21.000 258 33294.11 288.37 2376.16 29.60 2010-09-15 00:32:22.000 258 33294.10 288.38 2376.14 29.60 2010-09-15 00:32:23.000 258 33294.10 288.42 2376.19 29.60 2010-09-15 00:32:24.000 258 33294.11 288.44 2376.23 29.60 2010-09-15 00:32:25.000 258 33294.14 288.36 2376.07 29.60 2010-09-15 00:32:26.000 258 33294.23 288.35 2376.13 29.60 2010-09-15 00:32:27.000 258 33294.12 288.37 2376.25 29.60 2010-09-15 00:32:28.000 258 33294.14 288.36 2376.19 29.60 2010-09-15 00:32:29.000 258 33294.18 288.39 2376.23 29.60 2010-09-15 00:32:30.000 258 33294.16 288.34 2376.19 29.60 2010-09-15 00:32:31.000 258 33294.17 288.37 2376.18 29.60 2010-09-15 00:32:32.000 258 33294.04 288.37 2376.14 29.60 2010-09-15 00:32:33.000 258 33294.16 288.35 2376.19 29.60 2010-09-15 00:32:34.000 258 33294.13 288.38 2376.23 29.60 2010-09-15 00:32:35.000 258 33294.07 288.34 2376.23 29.60 2010-09-15 00:32:36.000 258 33294.02 288.41 2376.24 29.60 2010-09-15 00:32:37.000 258 33294.14 288.37 2376.26 29.60 2010-09-15 00:32:38.000 258 33294.01 288.38 2376.29 29.60 2010-09-15 00:32:39.000 258 33293.99 288.38 2376.26 29.60 2010-09-15 00:32:40.000 258 33294.11 288.39 2376.22 29.60 2010-09-15 00:32:41.000 258 33294.19 288.45 2376.34 29.60 2010-09-15 00:32:42.000 258 33294.09 288.42 2376.28 29.60 2010-09-15 00:32:43.000 258 33294.09 288.39 2376.33 29.60 2010-09-15 00:32:44.000 258 33294.04 288.35 2376.32 29.60 2010-09-15 00:32:45.000 258 33294.14 288.43 2376.31 29.60 2010-09-15 00:32:46.000 258 33294.06 288.36 2376.30 29.60 2010-09-15 00:32:47.000 258 33294.07 288.42 2376.32 29.60 2010-09-15 00:32:48.000 258 33294.26 288.40 2376.29 29.60 2010-09-15 00:32:49.000 258 33294.09 288.40 2376.28 29.60 2010-09-15 00:32:50.000 258 33294.06 288.37 2376.33 29.60 2010-09-15 00:32:51.000 258 33294.27 288.39 2376.32 29.60 2010-09-15 00:32:52.000 258 33294.20 288.37 2376.31 29.60 2010-09-15 00:32:53.000 258 33294.25 288.38 2376.32 29.60 2010-09-15 00:32:54.000 258 33294.30 288.37 2376.38 29.60 2010-09-15 00:32:55.000 258 33294.20 288.32 2376.38 29.60 2010-09-15 00:32:56.000 258 33294.19 288.37 2376.31 29.60 2010-09-15 00:32:57.000 258 33294.24 288.32 2376.36 29.60 2010-09-15 00:32:58.000 258 33294.26 288.35 2376.32 29.60 2010-09-15 00:32:59.000 258 33294.21 288.37 2376.36 29.60 2010-09-15 00:33:00.000 258 33294.25 288.34 2376.24 29.60 2010-09-15 00:33:01.000 258 33294.37 288.36 2376.34 29.60 2010-09-15 00:33:02.000 258 33294.31 288.32 2376.35 29.60 2010-09-15 00:33:03.000 258 33294.34 288.34 2376.32 29.60 2010-09-15 00:33:04.000 258 33294.38 288.30 2376.31 29.60 2010-09-15 00:33:05.000 258 33294.41 288.34 2376.25 29.60 2010-09-15 00:33:06.000 258 33294.34 288.32 2376.30 29.60 2010-09-15 00:33:07.000 258 33294.41 288.32 2376.39 29.60 2010-09-15 00:33:08.000 258 33294.40 288.30 2376.31 29.60 2010-09-15 00:33:09.000 258 33294.38 288.33 2376.26 29.60 2010-09-15 00:33:10.000 258 33294.41 288.35 2376.37 29.60 2010-09-15 00:33:11.000 258 33294.47 288.32 2376.30 29.60 2010-09-15 00:33:12.000 258 33294.46 288.29 2376.24 29.60 2010-09-15 00:33:13.000 258 33294.51 288.27 2376.28 29.60 2010-09-15 00:33:14.000 258 33294.54 288.25 2376.23 29.60 2010-09-15 00:33:15.000 258 33294.46 288.24 2376.29 29.60 2010-09-15 00:33:16.000 258 33294.51 288.25 2376.26 29.60 2010-09-15 00:33:17.000 258 33294.56 288.27 2376.26 29.60 2010-09-15 00:33:18.000 258 33294.59 288.25 2376.34 29.60 2010-09-15 00:33:19.000 258 33294.68 288.25 2376.27 29.60 2010-09-15 00:33:20.000 258 33294.69 288.25 2376.29 29.60 2010-09-15 00:33:21.000 258 33294.74 288.30 2376.35 29.60 2010-09-15 00:33:22.000 258 33294.78 288.25 2376.35 29.60 2010-09-15 00:33:23.000 258 33294.71 288.25 2376.32 29.60 2010-09-15 00:33:24.000 258 33294.74 288.19 2376.22 29.60 2010-09-15 00:33:25.000 258 33294.81 288.23 2376.25 29.60 2010-09-15 00:33:26.000 258 33294.78 288.19 2376.29 29.60 2010-09-15 00:33:27.000 258 33294.82 288.20 2376.32 29.60 2010-09-15 00:33:28.000 258 33294.86 288.24 2376.24 29.60 2010-09-15 00:33:29.000 258 33294.75 288.21 2376.26 29.60 2010-09-15 00:33:30.000 258 33294.85 288.17 2376.29 29.60 2010-09-15 00:33:31.000 258 33294.90 288.20 2376.19 29.60 2010-09-15 00:33:32.000 258 33294.85 288.18 2376.23 29.60 2010-09-15 00:33:33.000 258 33294.85 288.21 2376.35 29.60 2010-09-15 00:33:34.000 258 33294.87 288.20 2376.29 29.60 2010-09-15 00:33:35.000 258 33294.78 288.14 2376.23 29.60 2010-09-15 00:33:36.000 258 33294.82 288.17 2376.31 29.60 2010-09-15 00:33:37.000 258 33294.85 288.15 2376.25 29.60 2010-09-15 00:33:38.000 258 33294.86 288.16 2376.23 29.60 2010-09-15 00:33:39.000 258 33294.90 288.15 2376.25 29.60 2010-09-15 00:33:40.000 258 33294.88 288.20 2376.22 29.60 2010-09-15 00:33:41.000 258 33294.95 288.18 2376.28 29.60 2010-09-15 00:33:42.000 258 33294.95 288.16 2376.23 29.60 2010-09-15 00:33:43.000 258 33295.01 288.14 2376.18 29.60 2010-09-15 00:33:44.000 258 33294.93 288.16 2376.21 29.60 2010-09-15 00:33:45.000 258 33295.04 288.14 2376.29 29.60 2010-09-15 00:33:46.000 258 33295.01 288.15 2376.21 29.60 2010-09-15 00:33:47.000 258 33295.02 288.19 2376.26 29.60 2010-09-15 00:33:48.000 258 33295.03 288.18 2376.21 29.60 2010-09-15 00:33:49.000 258 33294.99 288.10 2376.25 29.60 2010-09-15 00:33:50.000 258 33295.04 288.09 2376.24 29.60 2010-09-15 00:33:51.000 258 33295.01 288.18 2376.18 29.60 2010-09-15 00:33:52.000 258 33295.01 288.17 2376.21 29.60 2010-09-15 00:33:53.000 258 33295.07 288.18 2376.20 29.60 2010-09-15 00:33:54.000 258 33295.04 288.15 2376.34 29.60 2010-09-15 00:33:55.000 258 33295.07 288.12 2376.19 29.60 2010-09-15 00:33:56.000 258 33295.04 288.14 2376.18 29.60 2010-09-15 00:33:57.000 258 33295.04 288.14 2376.16 29.60 2010-09-15 00:33:58.000 258 33295.04 288.20 2376.18 29.60 2010-09-15 00:33:59.000 258 33295.07 288.18 2376.18 29.60 2010-09-15 00:34:00.000 258 33295.08 288.19 2376.28 29.60 2010-09-15 00:34:01.000 258 33295.02 288.14 2376.24 29.60 2010-09-15 00:34:02.000 258 33295.00 288.16 2376.22 29.60 2010-09-15 00:34:03.000 258 33294.99 288.16 2376.20 29.60 2010-09-15 00:34:04.000 258 33295.08 288.22 2376.22 29.60 2010-09-15 00:34:05.000 258 33294.94 288.15 2376.26 29.60 2010-09-15 00:34:06.000 258 33295.06 288.23 2376.22 29.60 2010-09-15 00:34:07.000 258 33295.03 288.22 2376.17 29.60 2010-09-15 00:34:08.000 258 33294.96 288.19 2376.22 29.60 2010-09-15 00:34:09.000 258 33295.01 288.17 2376.20 29.60 2010-09-15 00:34:10.000 258 33294.95 288.19 2376.26 29.60 2010-09-15 00:34:11.000 258 33294.97 288.22 2376.28 29.60 2010-09-15 00:34:12.000 258 33295.01 288.20 2376.28 29.60 2010-09-15 00:34:13.000 258 33295.01 288.20 2376.31 29.60 2010-09-15 00:34:14.000 258 33294.99 288.20 2376.27 29.60 2010-09-15 00:34:15.000 258 33295.06 288.16 2376.25 29.60 2010-09-15 00:34:16.000 258 33295.14 288.15 2376.31 29.60 2010-09-15 00:34:17.000 258 33295.12 288.20 2376.29 29.60 2010-09-15 00:34:18.000 258 33295.13 288.17 2376.32 29.60 2010-09-15 00:34:19.000 258 33295.18 288.21 2376.30 29.60 2010-09-15 00:34:20.000 258 33295.06 288.20 2376.32 29.60 2010-09-15 00:34:21.000 258 33295.07 288.14 2376.25 29.60 2010-09-15 00:34:22.000 258 33295.11 288.20 2376.32 29.60 2010-09-15 00:34:23.000 258 33295.19 288.20 2376.34 29.60 2010-09-15 00:34:24.000 258 33295.22 288.18 2376.32 29.60 2010-09-15 00:34:25.000 258 33295.25 288.14 2376.37 29.60 2010-09-15 00:34:26.000 258 33295.21 288.12 2376.34 29.60 2010-09-15 00:34:27.000 258 33295.31 288.18 2376.29 29.60 2010-09-15 00:34:28.000 258 33295.32 288.19 2376.32 29.60 2010-09-15 00:34:29.000 258 33295.27 288.20 2376.31 29.60 2010-09-15 00:34:30.000 258 33295.38 288.16 2376.32 29.60 2010-09-15 00:34:31.000 258 33295.46 288.18 2376.34 29.60 2010-09-15 00:34:32.000 258 33295.37 288.15 2376.31 29.60 2010-09-15 00:34:33.000 258 33295.38 288.16 2376.33 29.60 2010-09-15 00:34:34.000 258 33295.44 288.18 2376.26 29.60 2010-09-15 00:34:35.000 258 33295.47 288.10 2376.29 29.60 2010-09-15 00:34:36.000 258 33295.49 288.14 2376.35 29.60 2010-09-15 00:34:37.000 258 33295.55 288.12 2376.31 29.60 2010-09-15 00:34:38.000 258 33295.52 288.14 2376.26 29.60 2010-09-15 00:34:39.000 258 33295.61 288.13 2376.19 29.60 2010-09-15 00:34:40.000 258 33295.52 288.14 2376.24 29.60 2010-09-15 00:34:41.000 258 33295.56 288.12 2376.23 29.60 2010-09-15 00:34:42.000 258 33295.50 288.10 2376.22 29.60 2010-09-15 00:34:43.000 258 33295.59 288.11 2376.21 29.60 2010-09-15 00:34:44.000 258 33295.69 288.10 2376.24 29.60 2010-09-15 00:34:45.000 258 33295.62 288.09 2376.23 29.60 2010-09-15 00:34:46.000 258 33295.72 288.12 2376.26 29.60 2010-09-15 00:34:47.000 258 33295.69 288.12 2376.27 29.60 2010-09-15 00:34:48.000 258 33295.71 288.12 2376.20 29.60 2010-09-15 00:34:49.000 258 33295.67 288.12 2376.25 29.60 2010-09-15 00:34:50.000 258 33295.64 288.07 2376.22 29.60 2010-09-15 00:34:51.000 258 33295.67 288.12 2376.27 29.60 2010-09-15 00:34:52.000 258 33295.73 288.12 2376.30 29.60 2010-09-15 00:34:53.000 258 33295.68 288.10 2376.25 29.60 2010-09-15 00:34:54.000 258 33295.77 288.11 2376.26 29.60 2010-09-15 00:34:55.000 258 33295.80 288.10 2376.28 29.60 2010-09-15 00:34:56.000 258 33295.78 288.09 2376.26 29.60 2010-09-15 00:34:57.000 258 33295.87 288.09 2376.31 29.60 2010-09-15 00:34:58.000 258 33295.80 288.06 2376.23 29.60 2010-09-15 00:34:59.000 258 33295.83 288.07 2376.25 29.60 2010-09-15 00:35:00.000 258 33295.93 288.08 2376.21 29.60 2010-09-15 00:35:01.000 258 33295.80 288.07 2376.31 29.60 2010-09-15 00:35:02.000 258 33295.89 288.08 2376.24 29.60 2010-09-15 00:35:03.000 258 33295.93 288.11 2376.21 29.60 2010-09-15 00:35:04.000 258 33295.97 288.01 2376.21 29.60 2010-09-15 00:35:05.000 258 33295.96 288.06 2376.25 29.60 2010-09-15 00:35:06.000 258 33295.96 288.04 2376.22 29.60 2010-09-15 00:35:07.000 258 33296.07 288.04 2376.22 29.60 2010-09-15 00:35:08.000 258 33296.03 288.06 2376.24 29.60 2010-09-15 00:35:09.000 258 33296.17 288.06 2376.21 29.60 2010-09-15 00:35:10.000 258 33296.14 288.06 2376.18 29.60 2010-09-15 00:35:11.000 258 33296.05 288.06 2376.11 29.60 2010-09-15 00:35:12.000 258 33296.23 288.06 2376.20 29.60 2010-09-15 00:35:13.000 258 33296.18 288.06 2376.22 29.60 2010-09-15 00:35:14.000 258 33296.20 288.01 2376.20 29.60 2010-09-15 00:35:15.000 258 33296.17 288.04 2376.19 29.60 2010-09-15 00:35:16.000 258 33296.30 288.02 2376.19 29.60 2010-09-15 00:35:17.000 258 33296.24 288.09 2376.17 29.60 2010-09-15 00:35:18.000 258 33296.26 287.98 2376.30 29.60 2010-09-15 00:35:19.000 258 33296.30 288.00 2376.29 29.60 2010-09-15 00:35:20.000 258 33296.31 288.02 2376.29 29.60 2010-09-15 00:35:21.000 258 33296.34 288.02 2376.16 29.60 2010-09-15 00:35:22.000 258 33296.36 288.04 2376.20 29.60 2010-09-15 00:35:23.000 258 33296.36 288.02 2376.20 29.60 2010-09-15 00:35:24.000 258 33296.35 288.04 2376.20 29.60 2010-09-15 00:35:25.000 258 33296.36 288.06 2376.23 29.60 2010-09-15 00:35:26.000 258 33296.35 288.02 2376.20 29.60 2010-09-15 00:35:27.000 258 33296.40 288.00 2376.28 29.60 2010-09-15 00:35:28.000 258 33296.41 287.99 2376.20 29.60 2010-09-15 00:35:29.000 258 33296.43 288.02 2376.22 29.60 2010-09-15 00:35:30.000 258 33296.42 288.06 2376.19 29.60 2010-09-15 00:35:31.000 258 33296.37 288.03 2376.18 29.60 2010-09-15 00:35:32.000 258 33296.36 288.06 2376.22 29.60 2010-09-15 00:35:33.000 258 33296.43 288.06 2376.23 29.60 2010-09-15 00:35:34.000 258 33296.34 288.05 2376.10 29.60 2010-09-15 00:35:35.000 258 33296.39 288.04 2376.27 29.60 2010-09-15 00:35:36.000 258 33296.47 288.03 2376.18 29.60 2010-09-15 00:35:37.000 258 33296.32 288.05 2376.17 29.60 2010-09-15 00:35:38.000 258 33296.32 288.04 2376.23 29.60 2010-09-15 00:35:39.000 258 33296.30 288.07 2376.16 29.60 2010-09-15 00:35:40.000 258 33296.39 288.09 2376.24 29.60 2010-09-15 00:35:41.000 258 33296.30 288.07 2376.24 29.60 2010-09-15 00:35:42.000 258 33296.33 288.09 2376.28 29.60 2010-09-15 00:35:43.000 258 33296.36 288.09 2376.18 29.60 2010-09-15 00:35:44.000 258 33296.28 288.06 2376.19 29.60 2010-09-15 00:35:45.000 258 33296.28 288.11 2376.23 29.60 2010-09-15 00:35:46.000 258 33296.28 288.12 2376.24 29.60 2010-09-15 00:35:47.000 258 33296.38 288.13 2376.31 29.60 2010-09-15 00:35:48.000 258 33296.22 288.16 2376.28 29.60 2010-09-15 00:35:49.000 258 33296.29 288.11 2376.38 29.60 2010-09-15 00:35:50.000 258 33296.29 288.06 2376.31 29.60 2010-09-15 00:35:51.000 258 33296.33 288.11 2376.29 29.60 2010-09-15 00:35:52.000 258 33296.26 288.14 2376.31 29.60 2010-09-15 00:35:53.000 258 33296.21 288.14 2376.34 29.60 2010-09-15 00:35:54.000 258 33296.31 288.16 2376.40 29.60 2010-09-15 00:35:55.000 258 33296.34 288.14 2376.36 29.60 2010-09-15 00:35:56.000 258 33296.30 288.14 2376.34 29.60 2010-09-15 00:35:57.000 258 33296.40 288.11 2376.29 29.60 2010-09-15 00:35:58.000 258 33296.36 288.13 2376.38 29.60 2010-09-15 00:35:59.000 258 33296.37 288.14 2376.39 29.60 2010-09-15 00:36:00.000 258 33296.36 288.09 2376.37 29.60 2010-09-15 00:36:01.000 258 33296.34 288.14 2376.40 29.60 2010-09-15 00:36:02.000 258 33296.35 288.11 2376.37 29.60 2010-09-15 00:36:03.000 258 33296.39 288.14 2376.45 29.60 2010-09-15 00:36:04.000 258 33296.34 288.19 2376.36 29.60 2010-09-15 00:36:05.000 258 33296.36 288.14 2376.38 29.60 2010-09-15 00:36:06.000 258 33296.36 288.13 2376.40 29.60 2010-09-15 00:36:07.000 258 33296.39 288.12 2376.51 29.60 2010-09-15 00:36:08.000 258 33296.40 288.11 2376.37 29.60 2010-09-15 00:36:09.000 258 33296.45 288.11 2376.39 29.60 2010-09-15 00:36:10.000 258 33296.49 288.07 2376.41 29.60 2010-09-15 00:36:11.000 258 33296.43 288.09 2376.44 29.60 2010-09-15 00:36:12.000 258 33296.62 288.09 2376.46 29.60 2010-09-15 00:36:13.000 258 33296.63 288.14 2376.38 29.60 2010-09-15 00:36:14.000 258 33296.63 288.12 2376.35 29.60 2010-09-15 00:36:15.000 258 33296.60 288.12 2376.42 29.60 2010-09-15 00:36:16.000 258 33296.71 288.06 2376.38 29.60 2010-09-15 00:36:17.000 258 33296.65 288.08 2376.38 29.60 2010-09-15 00:36:18.000 258 33296.86 288.04 2376.35 29.60 2010-09-15 00:36:19.000 258 33296.78 288.06 2376.35 29.60 2010-09-15 00:36:20.000 258 33296.91 288.06 2376.37 29.60 2010-09-15 00:36:21.000 258 33296.94 287.98 2376.41 29.60 2010-09-15 00:36:22.000 258 33296.90 288.04 2376.32 29.60 2010-09-15 00:36:23.000 258 33296.89 288.00 2376.36 29.60 2010-09-15 00:36:24.000 258 33297.04 288.00 2376.39 29.60 2010-09-15 00:36:25.000 258 33296.92 287.99 2376.39 29.60 2010-09-15 00:36:26.000 258 33297.01 288.01 2376.37 29.60 2010-09-15 00:36:27.000 258 33297.10 288.00 2376.39 29.60 2010-09-15 00:36:28.000 258 33296.98 287.98 2376.29 29.60 2010-09-15 00:36:29.000 258 33296.93 288.00 2376.38 29.60 2010-09-15 00:36:30.000 258 33297.00 287.96 2376.21 29.60 2010-09-15 00:36:31.000 258 33297.08 287.96 2376.30 29.60 2010-09-15 00:36:32.000 258 33296.99 287.95 2376.31 29.60 2010-09-15 00:36:33.000 258 33296.99 287.96 2376.39 29.60 2010-09-15 00:36:34.000 258 33297.08 287.96 2376.22 29.60 2010-09-15 00:36:35.000 258 33296.99 287.93 2376.43 29.60 2010-09-15 00:36:36.000 258 33296.96 287.97 2376.31 29.60 2010-09-15 00:36:37.000 258 33297.06 288.01 2376.23 29.60 2010-09-15 00:36:38.000 258 33296.94 287.99 2376.29 29.60 2010-09-15 00:36:39.000 258 33296.99 288.01 2376.38 29.60 2010-09-15 00:36:40.000 258 33296.97 287.93 2376.36 29.60 2010-09-15 00:36:41.000 258 33296.92 287.97 2376.29 29.60 2010-09-15 00:36:42.000 258 33296.89 287.95 2376.39 29.60 2010-09-15 00:36:43.000 258 33296.98 287.98 2376.35 29.60 2010-09-15 00:36:44.000 258 33296.88 287.98 2376.34 29.60 2010-09-15 00:36:45.000 258 33296.92 287.97 2376.39 29.60 2010-09-15 00:36:46.000 258 33296.85 287.97 2376.34 29.60 2010-09-15 00:36:47.000 258 33296.90 287.99 2376.39 29.60 2010-09-15 00:36:48.000 258 33296.87 287.96 2376.36 29.60 2010-09-15 00:36:49.000 258 33296.82 287.95 2376.37 29.60 2010-09-15 00:36:50.000 258 33296.89 287.94 2376.34 29.60 2010-09-15 00:36:51.000 258 33296.99 287.97 2376.39 29.60 2010-09-15 00:36:52.000 258 33296.87 287.98 2376.35 29.60 2010-09-15 00:36:53.000 258 33296.84 287.95 2376.45 29.60 2010-09-15 00:36:54.000 258 33296.98 288.00 2376.43 29.60 2010-09-15 00:36:55.000 258 33297.05 287.94 2376.40 29.60 2010-09-15 00:36:56.000 258 33296.96 287.98 2376.41 29.60 2010-09-15 00:36:57.000 258 33297.05 287.97 2376.35 29.60 2010-09-15 00:36:58.000 258 33297.05 287.97 2376.38 29.60 2010-09-15 00:36:59.000 258 33297.02 287.99 2376.33 29.60 2010-09-15 00:37:00.000 258 33297.00 287.97 2376.41 29.60 2010-09-15 00:37:01.000 258 33296.98 287.96 2376.43 29.60 2010-09-15 00:37:02.000 258 33297.06 287.96 2376.47 29.60 2010-09-15 00:37:03.000 258 33297.10 287.99 2376.47 29.60 2010-09-15 00:37:04.000 258 33297.02 287.99 2376.44 29.60 2010-09-15 00:37:05.000 258 33297.03 287.99 2376.32 29.60 2010-09-15 00:37:06.000 258 33297.06 287.98 2376.44 29.60 2010-09-15 00:37:07.000 258 33297.05 287.98 2376.44 29.60 2010-09-15 00:37:08.000 258 33297.10 287.95 2376.51 29.60 2010-09-15 00:37:09.000 258 33297.14 287.95 2376.39 29.60 2010-09-15 00:37:10.000 258 33297.27 287.96 2376.44 29.60 2010-09-15 00:37:11.000 258 33297.15 287.97 2376.41 29.60 2010-09-15 00:37:12.000 258 33297.21 287.94 2376.51 29.60 2010-09-15 00:37:13.000 258 33297.29 287.89 2376.40 29.60 2010-09-15 00:37:14.000 258 33297.32 287.89 2376.42 29.60 2010-09-15 00:37:15.000 258 33297.36 287.91 2376.50 29.60 2010-09-15 00:37:16.000 258 33297.40 287.92 2376.36 29.60 2010-09-15 00:37:17.000 258 33297.46 287.86 2376.43 29.60 2010-09-15 00:37:18.000 258 33297.48 287.88 2376.35 29.60 2010-09-15 00:37:19.000 258 33297.48 287.87 2376.41 29.60 2010-09-15 00:37:20.000 258 33297.48 287.87 2376.44 29.60 2010-09-15 00:37:21.000 258 33297.39 287.89 2376.47 29.60 2010-09-15 00:37:22.000 258 33297.52 287.84 2376.41 29.60 2010-09-15 00:37:23.000 258 33297.42 287.88 2376.32 29.60 2010-09-15 00:37:24.000 258 33297.53 287.86 2376.38 29.60 2010-09-15 00:37:25.000 258 33297.45 287.92 2376.38 29.60 2010-09-15 00:37:26.000 258 33297.40 287.90 2376.41 29.60 2010-09-15 00:37:27.000 258 33297.50 287.87 2376.33 29.60 2010-09-15 00:37:28.000 258 33297.53 287.85 2376.35 29.60 2010-09-15 00:37:29.000 258 33297.51 287.88 2376.39 29.60 2010-09-15 00:37:30.000 258 33297.62 287.87 2376.42 29.60 2010-09-15 00:37:31.000 258 33297.58 287.91 2376.43 29.60 2010-09-15 00:37:32.000 258 33297.51 287.90 2376.40 29.60 2010-09-15 00:37:33.000 258 33297.59 287.89 2376.37 29.60 2010-09-15 00:37:34.000 258 33297.55 287.88 2376.36 29.60 2010-09-15 00:37:35.000 258 33297.55 287.89 2376.35 29.60 2010-09-15 00:37:36.000 258 33297.55 287.87 2376.36 29.60 2010-09-15 00:37:37.000 258 33297.56 287.94 2376.45 29.60 2010-09-15 00:37:38.000 258 33297.58 287.92 2376.43 29.60 2010-09-15 00:37:39.000 258 33297.48 287.88 2376.38 29.60 2010-09-15 00:37:40.000 258 33297.50 287.91 2376.46 29.60 2010-09-15 00:37:41.000 258 33297.49 287.90 2376.35 29.60 2010-09-15 00:37:42.000 258 33297.42 287.95 2376.42 29.60 2010-09-15 00:37:43.000 258 33297.45 287.96 2376.38 29.60 2010-09-15 00:37:44.000 258 33297.43 287.91 2376.40 29.60 2010-09-15 00:37:45.000 258 33297.42 287.94 2376.41 29.60 2010-09-15 00:37:46.000 258 33297.35 287.98 2376.49 29.60 2010-09-15 00:37:47.000 258 33297.44 287.98 2376.50 29.60 2010-09-15 00:37:48.000 258 33297.38 287.98 2376.40 29.60 2010-09-15 00:37:49.000 258 33297.26 287.98 2376.41 29.60 2010-09-15 00:37:50.000 258 33297.23 287.94 2376.41 29.60 2010-09-15 00:37:51.000 258 33297.36 287.98 2376.47 29.60 2010-09-15 00:37:52.000 258 33297.19 287.99 2376.50 29.60 2010-09-15 00:37:53.000 258 33297.26 288.00 2376.50 29.60 2010-09-15 00:37:54.000 258 33297.15 288.07 2376.48 29.60 2010-09-15 00:37:55.000 258 33297.24 288.07 2376.47 29.60 2010-09-15 00:37:56.000 258 33297.22 288.04 2376.47 29.60 2010-09-15 00:37:57.000 258 33297.16 288.07 2376.52 29.60 2010-09-15 00:37:58.000 258 33297.18 288.09 2376.55 29.60 2010-09-15 00:37:59.000 258 33297.21 288.07 2376.59 29.60 2010-09-15 00:38:00.000 258 33297.18 288.06 2376.56 29.60 2010-09-15 00:38:01.000 258 33297.28 288.04 2376.48 29.60 2010-09-15 00:38:02.000 258 33297.20 288.03 2376.54 29.60 2010-09-15 00:38:03.000 258 33297.20 288.04 2376.60 29.60 2010-09-15 00:38:04.000 258 33297.12 288.09 2376.51 29.60 2010-09-15 00:38:05.000 258 33297.18 288.07 2376.63 29.60 2010-09-15 00:38:06.000 258 33297.23 288.06 2376.64 29.60 2010-09-15 00:38:07.000 258 33297.22 288.10 2376.62 29.60 2010-09-15 00:38:08.000 258 33297.22 288.11 2376.64 29.60 2010-09-15 00:38:09.000 258 33297.28 288.12 2376.68 29.60 2010-09-15 00:38:10.000 258 33297.17 288.07 2376.58 29.60 2010-09-15 00:38:11.000 258 33297.26 288.09 2376.67 29.60 2010-09-15 00:38:12.000 258 33297.22 288.12 2376.69 29.60 2010-09-15 00:38:13.000 258 33297.32 288.16 2376.56 29.60 2010-09-15 00:38:14.000 258 33297.29 288.13 2376.63 29.60 2010-09-15 00:38:15.000 258 33297.32 288.16 2376.68 29.60 2010-09-15 00:38:16.000 258 33297.28 288.11 2376.67 29.60 2010-09-15 00:38:17.000 258 33297.26 288.10 2376.70 29.60 2010-09-15 00:38:18.000 258 33297.33 288.12 2376.70 29.60 2010-09-15 00:38:19.000 258 33297.40 288.16 2376.66 29.60 2010-09-15 00:38:20.000 258 33297.36 288.17 2376.70 29.60 2010-09-15 00:38:21.000 258 33297.41 288.15 2376.70 29.60 2010-09-15 00:38:22.000 258 33297.40 288.18 2376.67 29.60 2010-09-15 00:38:23.000 258 33297.48 288.14 2376.66 29.60 2010-09-15 00:38:24.000 258 33297.39 288.14 2376.70 29.60 2010-09-15 00:38:25.000 258 33297.55 288.18 2376.72 29.60 2010-09-15 00:38:26.000 258 33297.49 288.16 2376.64 29.60 2010-09-15 00:38:27.000 258 33297.51 288.15 2376.69 29.60 2010-09-15 00:38:28.000 258 33297.53 288.16 2376.76 29.60 2010-09-15 00:38:29.000 258 33297.70 288.17 2376.73 29.60 2010-09-15 00:38:30.000 258 33297.58 288.18 2376.70 29.60 2010-09-15 00:38:31.000 258 33297.60 288.16 2376.68 29.60 2010-09-15 00:38:32.000 258 33297.58 288.13 2376.72 29.60 2010-09-15 00:38:33.000 258 33297.56 288.12 2376.68 29.60 2010-09-15 00:38:34.000 258 33297.58 288.15 2376.66 29.60 2010-09-15 00:38:35.000 258 33297.58 288.17 2376.70 29.60 2010-09-15 00:38:36.000 258 33297.48 288.14 2376.66 29.60 2010-09-15 00:38:37.000 258 33297.54 288.22 2376.66 29.60 2010-09-15 00:38:38.000 258 33297.58 288.18 2376.67 29.60 2010-09-15 00:38:39.000 258 33297.61 288.22 2376.63 29.60 2010-09-15 00:38:40.000 258 33297.53 288.22 2376.72 29.60 2010-09-15 00:38:41.000 258 33297.64 288.22 2376.64 29.60 2010-09-15 00:38:42.000 258 33297.58 288.25 2376.63 29.60 2010-09-15 00:38:43.000 258 33297.64 288.25 2376.64 29.60 2010-09-15 00:38:44.000 258 33297.57 288.26 2376.66 29.60 2010-09-15 00:38:45.000 258 33297.54 288.27 2376.68 29.60 2010-09-15 00:38:46.000 258 33297.63 288.25 2376.69 29.60 2010-09-15 00:38:47.000 258 33297.61 288.21 2376.65 29.60 2010-09-15 00:38:48.000 258 33297.67 288.24 2376.72 29.60 2010-09-15 00:38:49.000 258 33297.64 288.25 2376.68 29.60 2010-09-15 00:38:50.000 258 33297.67 288.26 2376.66 29.60 2010-09-15 00:38:51.000 258 33297.70 288.22 2376.69 29.60 2010-09-15 00:38:52.000 258 33297.71 288.26 2376.66 29.60 2010-09-15 00:38:53.000 258 33297.80 288.24 2376.67 29.60 2010-09-15 00:38:54.000 258 33297.63 288.21 2376.75 29.60 2010-09-15 00:38:55.000 258 33297.68 288.24 2376.71 29.60 2010-09-15 00:38:56.000 258 33297.76 288.26 2376.75 29.60 2010-09-15 00:38:57.000 258 33297.82 288.22 2376.72 29.60 2010-09-15 00:38:58.000 258 33297.78 288.27 2376.66 29.60 2010-09-15 00:38:59.000 258 33297.81 288.24 2376.65 29.60 2010-09-15 00:39:00.000 258 33297.89 288.25 2376.73 29.60 2010-09-15 00:39:01.000 258 33297.80 288.26 2376.76 29.60 2010-09-15 00:39:02.000 258 33297.83 288.22 2376.72 29.60 2010-09-15 00:39:03.000 258 33297.89 288.25 2376.66 29.60 2010-09-15 00:39:04.000 258 33297.84 288.25 2376.74 29.60 2010-09-15 00:39:05.000 258 33297.85 288.28 2376.74 29.60 2010-09-15 00:39:06.000 258 33297.91 288.22 2376.70 29.60 2010-09-15 00:39:07.000 258 33297.86 288.28 2376.71 29.60 2010-09-15 00:39:08.000 258 33297.98 288.25 2376.70 29.60 2010-09-15 00:39:09.000 258 33297.95 288.28 2376.72 29.60 2010-09-15 00:39:10.000 258 33297.87 288.30 2376.71 29.60 2010-09-15 00:39:11.000 258 33298.00 288.29 2376.68 29.60 2010-09-15 00:39:12.000 258 33297.95 288.30 2376.79 29.60 2010-09-15 00:39:13.000 258 33297.91 288.31 2376.64 29.60 2010-09-15 00:39:14.000 258 33297.94 288.31 2376.68 29.60 2010-09-15 00:39:15.000 258 33297.99 288.29 2376.76 29.60 2010-09-15 00:39:16.000 258 33297.98 288.33 2376.64 29.60 2010-09-15 00:39:17.000 258 33298.02 288.33 2376.75 29.60 2010-09-15 00:39:18.000 258 33297.89 288.32 2376.69 29.60 2010-09-15 00:39:19.000 258 33297.94 288.31 2376.72 29.60 2010-09-15 00:39:20.000 258 33298.04 288.32 2376.68 29.60 2010-09-15 00:39:21.000 258 33297.99 288.32 2376.69 29.60 2010-09-15 00:39:22.000 258 33298.02 288.34 2376.67 29.60 2010-09-15 00:39:23.000 258 33297.99 288.36 2376.79 29.60 2010-09-15 00:39:24.000 258 33297.96 288.36 2376.78 29.60 2010-09-15 00:39:25.000 258 33297.96 288.36 2376.76 29.60 2010-09-15 00:39:26.000 258 33297.92 288.35 2376.80 29.60 2010-09-15 00:39:27.000 258 33298.01 288.36 2376.73 29.60 2010-09-15 00:39:28.000 258 33297.98 288.36 2376.72 29.60 2010-09-15 00:39:29.000 258 33297.93 288.42 2376.70 29.60 2010-09-15 00:39:30.000 258 33297.94 288.41 2376.79 29.60 2010-09-15 00:39:31.000 258 33298.00 288.42 2376.69 29.60 2010-09-15 00:39:32.000 258 33297.95 288.40 2376.76 29.60 2010-09-15 00:39:33.000 258 33298.03 288.42 2376.80 29.60 2010-09-15 00:39:34.000 258 33297.93 288.46 2376.75 29.60 2010-09-15 00:39:35.000 258 33298.04 288.39 2376.70 29.60 2010-09-15 00:39:36.000 258 33297.98 288.45 2376.81 29.60 2010-09-15 00:39:37.000 258 33298.07 288.43 2376.76 29.60 2010-09-15 00:39:38.000 258 33298.03 288.47 2376.79 29.60 2010-09-15 00:39:39.000 258 33298.06 288.44 2376.80 29.60 2010-09-15 00:39:40.000 258 33298.08 288.49 2376.76 29.60 2010-09-15 00:39:41.000 258 33298.10 288.51 2376.71 29.60 2010-09-15 00:39:42.000 258 33298.08 288.51 2376.78 29.60 2010-09-15 00:39:43.000 258 33298.03 288.49 2376.84 29.60 2010-09-15 00:39:44.000 258 33298.10 288.50 2376.81 29.60 2010-09-15 00:39:45.000 258 33298.16 288.48 2376.84 29.60 2010-09-15 00:39:46.000 258 33298.11 288.48 2376.85 29.60 2010-09-15 00:39:47.000 258 33298.18 288.47 2376.76 29.60 2010-09-15 00:39:48.000 258 33298.17 288.51 2376.84 29.60 2010-09-15 00:39:49.000 258 33298.20 288.50 2376.71 29.60 2010-09-15 00:39:50.000 258 33298.10 288.48 2376.70 29.60 2010-09-15 00:39:51.000 258 33298.11 288.49 2376.79 29.60 2010-09-15 00:39:52.000 258 33298.01 288.50 2376.91 29.60 2010-09-15 00:39:53.000 258 33298.06 288.52 2376.80 29.60 2010-09-15 00:39:54.000 258 33298.10 288.49 2376.80 29.60 2010-09-15 00:39:55.000 258 33298.08 288.53 2376.91 29.60 2010-09-15 00:39:56.000 258 33298.08 288.53 2376.93 29.60 2010-09-15 00:39:57.000 258 33298.08 288.51 2376.83 29.60 2010-09-15 00:39:58.000 258 33298.13 288.54 2376.83 29.60 2010-09-15 00:39:59.000 258 33298.00 288.55 2376.81 29.60 2010-09-15 00:40:00.000 258 33298.06 288.57 2376.84 29.60 2010-09-15 00:40:01.000 258 33298.09 288.56 2376.95 29.60 2010-09-15 00:40:02.000 258 33297.99 288.57 2376.83 29.60 2010-09-15 00:40:03.000 258 33298.12 288.57 2376.88 29.60 2010-09-15 00:40:04.000 258 33298.08 288.58 2376.89 29.60 2010-09-15 00:40:05.000 258 33297.95 288.57 2376.83 29.60 2010-09-15 00:40:06.000 258 33298.10 288.63 2376.89 29.60 2010-09-15 00:40:07.000 258 33298.10 288.62 2376.83 29.60 2010-09-15 00:40:08.000 258 33298.11 288.63 2376.79 29.60 2010-09-15 00:40:09.000 258 33298.20 288.60 2376.97 29.60 2010-09-15 00:40:10.000 258 33298.17 288.63 2376.91 29.60 2010-09-15 00:40:11.000 258 33298.18 288.63 2376.92 29.60 2010-09-15 00:40:12.000 258 33298.02 288.66 2376.90 29.60 2010-09-15 00:40:13.000 258 33298.20 288.64 2376.94 29.60 2010-09-15 00:40:14.000 258 33298.19 288.65 2376.91 29.60 2010-09-15 00:40:15.000 258 33298.17 288.65 2376.87 29.60 2010-09-15 00:40:16.000 258 33298.16 288.65 2376.96 29.60 2010-09-15 00:40:17.000 258 33298.18 288.67 2376.97 29.60 2010-09-15 00:40:18.000 258 33298.24 288.66 2376.96 29.60 2010-09-15 00:40:19.000 258 33298.21 288.65 2376.92 29.60 2010-09-15 00:40:20.000 258 33298.17 288.67 2376.99 29.60 2010-09-15 00:40:21.000 258 33298.19 288.70 2376.94 29.60 2010-09-15 00:40:22.000 258 33298.15 288.70 2376.97 29.60 2010-09-15 00:40:23.000 258 33298.25 288.69 2376.93 29.60 2010-09-15 00:40:24.000 258 33298.26 288.70 2376.97 29.60 2010-09-15 00:40:25.000 258 33298.31 288.66 2376.97 29.60 2010-09-15 00:40:26.000 258 33298.22 288.71 2376.95 29.60 2010-09-15 00:40:27.000 258 33298.25 288.75 2376.92 29.60 2010-09-15 00:40:28.000 258 33298.30 288.72 2376.99 29.60 2010-09-15 00:40:29.000 258 33298.30 288.71 2376.90 29.60 2010-09-15 00:40:30.000 258 33298.32 288.72 2377.00 29.60 2010-09-15 00:40:31.000 258 33298.38 288.74 2376.96 29.60 2010-09-15 00:40:32.000 258 33298.33 288.70 2376.96 29.60 2010-09-15 00:40:33.000 258 33298.41 288.72 2376.95 29.60 2010-09-15 00:40:34.000 258 33298.44 288.78 2376.94 29.60 2010-09-15 00:40:35.000 258 33298.34 288.75 2377.00 29.60 2010-09-15 00:40:36.000 258 33298.60 288.73 2376.93 29.60 2010-09-15 00:40:37.000 258 33298.54 288.82 2376.99 29.60 2010-09-15 00:40:38.000 258 33298.53 288.78 2376.95 29.60 2010-09-15 00:40:39.000 258 33298.63 288.75 2376.94 29.60 2010-09-15 00:40:40.000 258 33298.56 288.76 2376.95 29.60 2010-09-15 00:40:41.000 258 33298.57 288.82 2377.03 29.60 2010-09-15 00:40:42.000 258 33298.60 288.78 2376.96 29.60 2010-09-15 00:40:43.000 258 33298.66 288.83 2376.87 29.60 2010-09-15 00:40:44.000 258 33298.70 288.81 2376.88 29.60 2010-09-15 00:40:45.000 258 33298.76 288.77 2376.95 29.60 2010-09-15 00:40:46.000 258 33298.76 288.81 2376.94 29.60 2010-09-15 00:40:47.000 258 33298.81 288.79 2376.88 29.60 2010-09-15 00:40:48.000 258 33298.77 288.85 2376.94 29.60 2010-09-15 00:40:49.000 258 33298.90 288.83 2376.92 29.60 2010-09-15 00:40:50.000 258 33298.80 288.81 2376.93 29.60 2010-09-15 00:40:51.000 258 33298.88 288.85 2376.84 29.60 2010-09-15 00:40:52.000 258 33298.97 288.85 2376.90 29.60 2010-09-15 00:40:53.000 258 33299.00 288.85 2376.91 29.60 2010-09-15 00:40:54.000 258 33298.93 288.83 2376.90 29.60 2010-09-15 00:40:55.000 258 33299.06 288.84 2376.96 29.60 2010-09-15 00:40:56.000 258 33299.07 288.86 2376.97 29.60 2010-09-15 00:40:57.000 258 33299.03 288.86 2376.91 29.60 2010-09-15 00:40:58.000 258 33299.04 288.84 2376.84 29.60 2010-09-15 00:40:59.000 258 33298.89 288.88 2376.85 29.60 2010-09-15 00:41:00.000 258 33299.24 288.86 2376.84 29.60 2010-09-15 00:41:01.000 258 33299.25 288.89 2376.87 29.60 2010-09-15 00:41:02.000 258 33299.19 288.88 2376.86 29.60 2010-09-15 00:41:03.000 258 33299.35 288.84 2376.85 29.60 2010-09-15 00:41:04.000 258 33299.37 288.87 2376.87 29.60 2010-09-15 00:41:05.000 258 33299.37 288.91 2376.79 29.60 2010-09-15 00:41:06.000 258 33299.41 288.88 2376.85 29.60 2010-09-15 00:41:07.000 258 33299.41 288.90 2376.76 29.60 2010-09-15 00:41:08.000 258 33299.49 288.88 2376.76 29.60 2010-09-15 00:41:09.000 258 33299.46 288.89 2376.81 29.60 2010-09-15 00:41:10.000 258 33299.46 288.85 2376.84 29.60 2010-09-15 00:41:11.000 258 33299.47 288.89 2376.78 29.60 2010-09-15 00:41:12.000 258 33299.38 288.89 2376.82 29.60 2010-09-15 00:41:13.000 258 33299.50 288.94 2376.85 29.60 2010-09-15 00:41:14.000 258 33299.43 288.93 2376.84 29.60 2010-09-15 00:41:15.000 258 33299.59 288.88 2376.84 29.60 2010-09-15 00:41:16.000 258 33299.56 288.90 2376.88 29.60 2010-09-15 00:41:17.000 258 33299.49 288.88 2376.80 29.60 2010-09-15 00:41:18.000 258 33299.62 288.96 2376.84 29.60 2010-09-15 00:41:19.000 258 33299.47 288.99 2376.85 29.60 2010-09-15 00:41:20.000 258 33299.52 288.96 2376.88 29.60 2010-09-15 00:41:21.000 258 33299.49 288.94 2376.77 29.60 2010-09-15 00:41:22.000 258 33299.49 288.95 2376.83 29.60 2010-09-15 00:41:23.000 258 33299.46 288.94 2376.75 29.60 2010-09-15 00:41:24.000 258 33299.53 288.97 2376.79 29.60 2010-09-15 00:41:25.000 258 33299.61 288.95 2376.85 29.60 2010-09-15 00:41:26.000 258 33299.45 288.92 2376.89 29.60 2010-09-15 00:41:27.000 258 33299.44 288.99 2376.87 29.60 2010-09-15 00:41:28.000 258 33299.51 289.02 2376.79 29.60 2010-09-15 00:41:29.000 258 33299.43 289.01 2376.90 29.60 2010-09-15 00:41:30.000 258 33299.44 289.01 2376.82 29.60 2010-09-15 00:41:31.000 258 33299.42 289.01 2376.84 29.60 2010-09-15 00:41:32.000 258 33299.41 289.04 2376.90 29.60 2010-09-15 00:41:33.000 258 33299.48 289.02 2376.90 29.60 2010-09-15 00:41:34.000 258 33299.40 289.05 2376.85 29.60 2010-09-15 00:41:35.000 258 33299.40 289.07 2376.77 29.60 2010-09-15 00:41:36.000 258 33299.41 289.08 2376.88 29.60 2010-09-15 00:41:37.000 258 33299.49 289.09 2376.88 29.60 2010-09-15 00:41:38.000 258 33299.35 289.10 2376.91 29.60 2010-09-15 00:41:39.000 258 33299.37 289.07 2376.82 29.60 2010-09-15 00:41:40.000 258 33299.40 289.07 2376.91 29.60 2010-09-15 00:41:41.000 258 33299.26 289.09 2376.85 29.60 2010-09-15 00:41:42.000 258 33299.35 289.14 2376.93 29.60 2010-09-15 00:41:43.000 258 33299.34 289.10 2376.95 29.60 2010-09-15 00:41:44.000 258 33299.31 289.07 2376.95 29.60 2010-09-15 00:41:45.000 258 33299.40 289.09 2376.87 29.60 2010-09-15 00:41:46.000 258 33299.32 289.09 2376.89 29.60 2010-09-15 00:41:47.000 258 33299.30 289.13 2377.04 29.60 2010-09-15 00:41:48.000 258 33299.47 289.11 2377.02 29.60 2010-09-15 00:41:49.000 258 33299.45 289.14 2376.91 29.60 2010-09-15 00:41:50.000 258 33299.35 289.14 2376.90 29.60 2010-09-15 00:41:51.000 258 33299.47 289.16 2376.94 29.60 2010-09-15 00:41:52.000 258 33299.49 289.15 2377.02 29.60 2010-09-15 00:41:53.000 258 33299.44 289.11 2376.99 29.60 2010-09-15 00:41:54.000 258 33299.57 289.11 2377.01 29.60 2010-09-15 00:41:55.000 258 33299.57 289.10 2376.91 29.60 2010-09-15 00:41:56.000 258 33299.61 289.12 2376.93 29.60 2010-09-15 00:41:57.000 258 33299.79 289.07 2377.02 29.60 2010-09-15 00:41:58.000 258 33299.85 289.10 2376.95 29.60 2010-09-15 00:41:59.000 258 33299.89 289.11 2377.00 29.60 2010-09-15 00:42:00.000 258 33299.96 289.08 2376.90 29.60 2010-09-15 00:42:01.000 258 33299.98 289.05 2376.93 29.60 2010-09-15 00:42:02.000 258 33299.94 289.03 2376.94 29.60 2010-09-15 00:42:03.000 258 33300.11 289.05 2376.96 29.60 2010-09-15 00:42:04.000 258 33300.15 288.99 2376.98 29.60 2010-09-15 00:42:05.000 258 33300.18 289.00 2376.97 29.60 2010-09-15 00:42:06.000 258 33300.32 289.05 2376.88 29.60 2010-09-15 00:42:07.000 258 33300.30 289.02 2376.89 29.60 2010-09-15 00:42:08.000 258 33300.26 289.02 2376.94 29.60 2010-09-15 00:42:09.000 258 33300.46 288.96 2376.86 29.60 2010-09-15 00:42:10.000 258 33300.50 289.01 2376.83 29.60 2010-09-15 00:42:11.000 258 33300.50 288.95 2376.86 29.60 2010-09-15 00:42:12.000 258 33300.47 288.97 2376.88 29.60 2010-09-15 00:42:13.000 258 33300.62 288.99 2376.79 29.60 2010-09-15 00:42:14.000 258 33300.57 288.99 2376.82 29.60 2010-09-15 00:42:15.000 258 33300.62 289.00 2376.80 29.60 2010-09-15 00:42:16.000 258 33300.61 288.99 2376.87 29.60 2010-09-15 00:42:17.000 258 33300.68 289.05 2376.76 29.60 2010-09-15 00:42:18.000 258 33300.60 289.00 2376.72 29.60 2010-09-15 00:42:19.000 258 33300.66 289.01 2376.79 29.60 2010-09-15 00:42:20.000 258 33300.71 289.02 2376.76 29.60 2010-09-15 00:42:21.000 258 33300.69 289.04 2376.74 29.60 2010-09-15 00:42:22.000 258 33300.73 289.05 2376.76 29.60 2010-09-15 00:42:23.000 258 33300.75 289.01 2376.80 29.60 2010-09-15 00:42:24.000 258 33300.59 289.10 2376.74 29.60 2010-09-15 00:42:25.000 258 33300.71 289.05 2376.74 29.60 2010-09-15 00:42:26.000 258 33300.70 289.03 2376.73 29.60 2010-09-15 00:42:27.000 258 33300.66 289.09 2376.72 29.60 2010-09-15 00:42:28.000 258 33300.63 289.09 2376.73 29.60 2010-09-15 00:42:29.000 258 33300.65 289.11 2376.74 29.60 2010-09-15 00:42:30.000 258 33300.67 289.11 2376.71 29.60 2010-09-15 00:42:31.000 258 33300.62 289.13 2376.77 29.60 2010-09-15 00:42:32.000 258 33300.55 289.10 2376.80 29.60 2010-09-15 00:42:33.000 258 33300.58 289.15 2376.63 29.60 2010-09-15 00:42:34.000 258 33300.57 289.14 2376.76 29.60 2010-09-15 00:42:35.000 258 33300.55 289.13 2376.79 29.60 2010-09-15 00:42:36.000 258 33300.59 289.12 2376.79 29.60 2010-09-15 00:42:37.000 258 33300.43 289.12 2376.72 29.60 2010-09-15 00:42:38.000 258 33300.56 289.12 2376.78 29.60 2010-09-15 00:42:39.000 258 33300.45 289.15 2376.81 29.60 2010-09-15 00:42:40.000 258 33300.42 289.15 2376.78 29.60 2010-09-15 00:42:41.000 258 33300.35 289.15 2376.75 29.60 2010-09-15 00:42:42.000 258 33300.47 289.17 2376.76 29.60 2010-09-15 00:42:43.000 258 33300.39 289.20 2376.87 29.60 2010-09-15 00:42:44.000 258 33300.39 289.19 2376.87 29.60 2010-09-15 00:42:45.000 258 33300.43 289.25 2376.82 29.60 2010-09-15 00:42:46.000 258 33300.42 289.22 2376.80 29.60 2010-09-15 00:42:47.000 258 33300.39 289.19 2376.81 29.60 2010-09-15 00:42:48.000 258 33300.35 289.21 2376.87 29.60 2010-09-15 00:42:49.000 258 33300.49 289.20 2376.85 29.60 2010-09-15 00:42:50.000 258 33300.38 289.22 2376.80 29.60 2010-09-15 00:42:51.000 258 33300.39 289.22 2376.91 29.60 2010-09-15 00:42:52.000 258 33300.39 289.21 2376.94 29.60 2010-09-15 00:42:53.000 258 33300.44 289.23 2376.87 29.60 2010-09-15 00:42:54.000 258 33300.44 289.20 2376.86 29.60 2010-09-15 00:42:55.000 258 33300.46 289.20 2377.01 29.60 2010-09-15 00:42:56.000 258 33300.47 289.19 2376.99 29.60 2010-09-15 00:42:57.000 258 33300.47 289.23 2376.93 29.60 2010-09-15 00:42:58.000 258 33300.49 289.26 2376.85 29.60 2010-09-15 00:42:59.000 258 33300.56 289.23 2376.88 29.60 2010-09-15 00:43:00.000 258 33300.64 289.24 2376.87 29.60 2010-09-15 00:43:01.000 258 33300.69 289.20 2376.92 29.60 2010-09-15 00:43:02.000 258 33300.63 289.24 2376.89 29.60 2010-09-15 00:43:03.000 258 33300.65 289.21 2376.81 29.60 2010-09-15 00:43:04.000 258 33300.72 289.17 2376.94 29.60 2010-09-15 00:43:05.000 258 33300.70 289.14 2376.93 29.60 2010-09-15 00:43:06.000 258 33300.72 289.22 2376.95 29.60 2010-09-15 00:43:07.000 258 33300.75 289.19 2376.90 29.60 2010-09-15 00:43:08.000 258 33300.89 289.20 2377.04 29.60 2010-09-15 00:43:09.000 258 33300.92 289.17 2377.00 29.60 2010-09-15 00:43:10.000 258 33300.96 289.15 2376.97 29.60 2010-09-15 00:43:11.000 258 33300.99 289.17 2376.90 29.60 2010-09-15 00:43:12.000 258 33300.98 289.15 2376.86 29.60 2010-09-15 00:43:13.000 258 33301.09 289.19 2376.94 29.60 2010-09-15 00:43:14.000 258 33301.19 289.19 2376.90 29.60 2010-09-15 00:43:15.000 258 33301.17 289.19 2376.93 29.60 2010-09-15 00:43:16.000 258 33301.17 289.15 2376.93 29.60 2010-09-15 00:43:17.000 258 33301.27 289.19 2377.00 29.60 2010-09-15 00:43:18.000 258 33301.20 289.15 2376.93 29.60 2010-09-15 00:43:19.000 258 33301.35 289.14 2376.94 29.60 2010-09-15 00:43:20.000 258 33301.29 289.13 2376.82 29.60 2010-09-15 00:43:21.000 258 33301.32 289.15 2376.83 29.60 2010-09-15 00:43:22.000 258 33301.33 289.10 2376.85 29.60 2010-09-15 00:43:23.000 258 33301.37 289.14 2376.93 29.60 2010-09-15 00:43:24.000 258 33301.36 289.07 2376.93 29.60 2010-09-15 00:43:25.000 258 33301.42 289.12 2376.79 29.60 2010-09-15 00:43:26.000 258 33301.52 289.11 2376.81 29.60 2010-09-15 00:43:27.000 258 33301.47 289.05 2376.90 29.60 2010-09-15 00:43:28.000 258 33301.59 289.11 2376.95 29.60 2010-09-15 00:43:29.000 258 33301.59 289.07 2376.78 29.60 2010-09-15 00:43:30.000 258 33301.61 289.13 2376.84 29.60 2010-09-15 00:43:31.000 258 33301.45 289.12 2376.87 29.60 2010-09-15 00:43:32.000 258 33301.68 289.03 2376.78 29.60 2010-09-15 00:43:33.000 258 33301.60 289.07 2376.75 29.60 2010-09-15 00:43:34.000 258 33301.52 289.03 2376.78 29.60 2010-09-15 00:43:35.000 258 33301.54 289.03 2376.70 29.60 2010-09-15 00:43:36.000 258 33301.61 289.07 2376.82 29.60 2010-09-15 00:43:37.000 258 33301.59 289.03 2376.79 29.60 2010-09-15 00:43:38.000 258 33301.59 289.07 2376.77 29.60 2010-09-15 00:43:39.000 258 33301.54 289.05 2376.77 29.60 2010-09-15 00:43:40.000 258 33301.59 289.09 2376.74 29.60 2010-09-15 00:43:41.000 258 33301.57 289.06 2376.76 29.60 2010-09-15 00:43:42.000 258 33301.49 289.05 2376.78 29.60 2010-09-15 00:43:43.000 258 33301.53 289.04 2376.76 29.60 2010-09-15 00:43:44.000 258 33301.58 289.03 2376.72 29.60 2010-09-15 00:43:45.000 258 33301.51 289.08 2376.68 29.60 2010-09-15 00:43:46.000 258 33301.46 289.06 2376.70 29.60 2010-09-15 00:43:47.000 258 33301.53 289.09 2376.81 29.60 2010-09-15 00:43:48.000 258 33301.57 289.06 2376.78 29.60 2010-09-15 00:43:49.000 258 33301.49 289.10 2376.68 29.60 2010-09-15 00:43:50.000 258 33301.43 289.08 2376.76 29.60 2010-09-15 00:43:51.000 258 33301.39 289.06 2376.80 29.60 2010-09-15 00:43:52.000 258 33301.45 289.07 2376.82 29.60 2010-09-15 00:43:53.000 258 33301.42 289.11 2376.76 29.60 2010-09-15 00:43:54.000 258 33301.44 289.12 2376.84 29.60 2010-09-15 00:43:55.000 258 33301.45 289.11 2376.74 29.60 2010-09-15 00:43:56.000 258 33301.42 289.09 2376.78 29.60 2010-09-15 00:43:57.000 258 33301.51 289.07 2376.76 29.60 2010-09-15 00:43:58.000 258 33301.45 289.11 2376.85 29.60 2010-09-15 00:43:59.000 258 33301.48 289.10 2376.78 29.60 2010-09-15 00:44:00.000 258 33301.53 289.05 2376.88 29.60 2010-09-15 00:44:01.000 258 33301.48 289.07 2376.83 29.60 2010-09-15 00:44:02.000 258 33301.45 289.07 2376.78 29.60 2010-09-15 00:44:03.000 258 33301.41 289.08 2376.74 29.60 2010-09-15 00:44:04.000 258 33301.43 289.10 2376.82 29.60 2010-09-15 00:44:05.000 258 33301.45 289.08 2376.81 29.60 2010-09-15 00:44:06.000 258 33301.42 289.09 2376.85 29.60 2010-09-15 00:44:07.000 258 33301.51 289.05 2376.77 29.60 2010-09-15 00:44:08.000 258 33301.45 289.10 2376.88 29.60 2010-09-15 00:44:09.000 258 33301.42 289.09 2376.87 29.60 2010-09-15 00:44:10.000 258 33301.53 289.07 2376.85 29.60 2010-09-15 00:44:11.000 258 33301.42 289.07 2376.87 29.60 2010-09-15 00:44:12.000 258 33301.52 289.11 2376.78 29.60 2010-09-15 00:44:13.000 258 33301.50 289.14 2376.90 29.60 2010-09-15 00:44:14.000 258 33301.57 289.10 2376.86 29.60 2010-09-15 00:44:15.000 258 33301.49 289.07 2376.88 29.60 2010-09-15 00:44:16.000 258 33301.49 289.14 2376.86 29.60 2010-09-15 00:44:17.000 258 33301.49 289.12 2376.82 29.60 2010-09-15 00:44:18.000 258 33301.60 289.09 2376.89 29.60 2010-09-15 00:44:19.000 258 33301.38 289.11 2376.88 29.60 2010-09-15 00:44:20.000 258 33301.51 289.11 2376.93 29.60 2010-09-15 00:44:21.000 258 33301.46 289.13 2376.87 29.60 2010-09-15 00:44:22.000 258 33301.57 289.15 2376.90 29.60 2010-09-15 00:44:23.000 258 33301.51 289.13 2376.85 29.60 2010-09-15 00:44:24.000 258 33301.61 289.14 2376.94 29.60 2010-09-15 00:44:25.000 258 33301.55 289.10 2376.99 29.60 2010-09-15 00:44:26.000 258 33301.57 289.10 2376.93 29.60 2010-09-15 00:44:27.000 258 33301.49 289.09 2376.90 29.60 2010-09-15 00:44:28.000 258 33301.53 289.12 2376.88 29.60 2010-09-15 00:44:29.000 258 33301.55 289.10 2376.90 29.60 2010-09-15 00:44:30.000 258 33301.61 289.04 2376.94 29.60 2010-09-15 00:44:31.000 258 33301.45 289.10 2376.89 29.60 2010-09-15 00:44:32.000 258 33301.51 289.17 2376.91 29.60 2010-09-15 00:44:33.000 258 33301.42 289.12 2376.84 29.60 2010-09-15 00:44:34.000 258 33301.42 289.11 2376.91 29.60 2010-09-15 00:44:35.000 258 33301.40 289.13 2376.90 29.60 2010-09-15 00:44:36.000 258 33301.36 289.14 2377.01 29.60 2010-09-15 00:44:37.000 258 33301.40 289.17 2376.97 29.60 2010-09-15 00:44:38.000 258 33301.31 289.13 2376.95 29.60 2010-09-15 00:44:39.000 258 33301.35 289.17 2376.85 29.60 2010-09-15 00:44:40.000 258 33301.34 289.15 2377.01 29.60 2010-09-15 00:44:41.000 258 33301.38 289.16 2376.96 29.60 2010-09-15 00:44:42.000 258 33301.33 289.16 2377.00 29.60 2010-09-15 00:44:43.000 258 33301.41 289.18 2377.00 29.60 2010-09-15 00:44:44.000 258 33301.36 289.16 2377.05 29.60 2010-09-15 00:44:45.000 258 33301.49 289.18 2376.95 29.60 2010-09-15 00:44:46.000 258 33301.41 289.17 2377.05 29.60 2010-09-15 00:44:47.000 258 33301.45 289.17 2377.01 29.60 2010-09-15 00:44:48.000 258 33301.49 289.16 2376.99 29.60 2010-09-15 00:44:49.000 258 33301.54 289.17 2376.99 29.60 2010-09-15 00:44:50.000 258 33301.52 289.09 2376.95 29.60 2010-09-15 00:44:51.000 258 33301.52 289.12 2376.94 29.60 2010-09-15 00:44:52.000 258 33301.60 289.09 2377.02 29.60 2010-09-15 00:44:53.000 258 33301.58 289.12 2376.96 29.60 2010-09-15 00:44:54.000 258 33301.62 289.11 2376.95 29.60 2010-09-15 00:44:55.000 258 33301.60 289.11 2376.94 29.60 2010-09-15 00:44:56.000 258 33301.77 289.11 2377.00 29.60 2010-09-15 00:44:57.000 258 33301.76 289.11 2376.93 29.60 2010-09-15 00:44:58.000 258 33301.79 289.07 2376.94 29.60 2010-09-15 00:44:59.000 258 33301.80 289.11 2376.99 29.60 2010-09-15 00:45:00.000 258 33301.85 289.06 2376.98 29.60 2010-09-15 00:45:01.000 258 33301.88 289.04 2376.91 29.60 2010-09-15 00:45:02.000 258 33301.92 289.06 2376.85 29.60 2010-09-15 00:45:03.000 258 33301.87 289.05 2376.99 29.60 2010-09-15 00:45:04.000 258 33302.02 289.07 2376.93 29.60 2010-09-15 00:45:05.000 258 33301.95 289.08 2376.94 29.60 2010-09-15 00:45:06.000 258 33302.14 289.06 2377.01 29.60 2010-09-15 00:45:07.000 258 33302.03 289.00 2376.88 29.60 2010-09-15 00:45:08.000 258 33302.11 289.01 2376.92 29.60 2010-09-15 00:45:09.000 258 33302.05 288.99 2376.90 29.60 2010-09-15 00:45:10.000 258 33302.05 288.98 2376.93 29.60 2010-09-15 00:45:11.000 258 33302.13 289.00 2376.94 29.60 2010-09-15 00:45:12.000 258 33302.13 289.02 2377.00 29.60 2010-09-15 00:45:13.000 258 33302.13 288.99 2376.94 29.60 2010-09-15 00:45:14.000 258 33302.18 288.95 2376.91 29.60 2010-09-15 00:45:15.000 258 33302.20 288.95 2376.85 29.60 2010-09-15 00:45:16.000 258 33302.20 288.99 2376.89 29.60 2010-09-15 00:45:17.000 258 33302.28 288.94 2376.87 29.60 2010-09-15 00:45:18.000 258 33302.29 288.96 2376.87 29.60 2010-09-15 00:45:19.000 258 33302.28 288.95 2376.84 29.60 2010-09-15 00:45:20.000 258 33302.24 288.93 2376.89 29.60 2010-09-15 00:45:21.000 258 33302.21 288.94 2376.81 29.60 2010-09-15 00:45:22.000 258 33302.25 288.92 2376.83 29.60 2010-09-15 00:45:23.000 258 33302.27 288.93 2376.86 29.60 2010-09-15 00:45:24.000 258 33302.28 288.96 2376.83 29.60 2010-09-15 00:45:25.000 258 33302.23 288.96 2376.78 29.60 2010-09-15 00:45:26.000 258 33302.21 288.97 2376.87 29.60 2010-09-15 00:45:27.000 258 33302.23 288.99 2376.86 29.60 2010-09-15 00:45:28.000 258 33302.32 288.97 2376.74 29.60 2010-09-15 00:45:29.000 258 33302.35 288.97 2376.80 29.60 2010-09-15 00:45:30.000 258 33302.20 288.97 2376.88 29.60 2010-09-15 00:45:31.000 258 33302.19 288.97 2376.86 29.60 2010-09-15 00:45:32.000 258 33302.17 288.93 2376.88 29.60 2010-09-15 00:45:33.000 258 33302.14 288.97 2376.82 29.60 2010-09-15 00:45:34.000 258 33302.20 288.97 2376.88 29.60 2010-09-15 00:45:35.000 258 33302.11 289.02 2376.82 29.60 2010-09-15 00:45:36.000 258 33302.10 288.98 2376.75 29.60 2010-09-15 00:45:37.000 258 33302.14 289.00 2376.84 29.60 2010-09-15 00:45:38.000 258 33302.07 289.03 2376.87 29.60 2010-09-15 00:45:39.000 258 33302.10 289.05 2376.82 29.60 2010-09-15 00:45:40.000 258 33302.15 289.08 2376.81 29.60 2010-09-15 00:45:41.000 258 33302.09 289.07 2376.81 29.60 2010-09-15 00:45:42.000 258 33302.19 289.11 2376.88 29.60 2010-09-15 00:45:43.000 258 33302.07 289.04 2376.88 29.60 2010-09-15 00:45:44.000 258 33301.99 289.12 2376.86 29.60 2010-09-15 00:45:45.000 258 33302.13 289.09 2376.84 29.60 2010-09-15 00:45:46.000 258 33302.12 289.12 2376.94 29.60 2010-09-15 00:45:47.000 258 33302.08 289.16 2376.93 29.60 2010-09-15 00:45:48.000 258 33302.05 289.15 2376.97 29.60 2010-09-15 00:45:49.000 258 33302.08 289.15 2376.92 29.60 2010-09-15 00:45:50.000 258 33302.05 289.18 2376.93 29.60 2010-09-15 00:45:51.000 258 33302.05 289.19 2377.00 29.60 2010-09-15 00:45:52.000 258 33302.08 289.16 2376.99 29.60 2010-09-15 00:45:53.000 258 33302.13 289.19 2377.05 29.60 2010-09-15 00:45:54.000 258 33302.10 289.17 2377.00 29.60 2010-09-15 00:45:55.000 258 33302.21 289.18 2377.06 29.60 2010-09-15 00:45:56.000 258 33302.15 289.19 2377.00 29.60 2010-09-15 00:45:57.000 258 33302.19 289.16 2376.94 29.60 2010-09-15 00:45:58.000 258 33302.27 289.21 2377.01 29.60 2010-09-15 00:45:59.000 258 33302.20 289.26 2377.03 29.60 2010-09-15 00:46:00.000 258 33302.32 289.22 2377.05 29.60 2010-09-15 00:46:01.000 258 33302.27 289.21 2376.99 29.60 2010-09-15 00:46:02.000 258 33302.33 289.24 2376.95 29.60 2010-09-15 00:46:03.000 258 33302.29 289.23 2377.00 29.60 2010-09-15 00:46:04.000 258 33302.41 289.25 2377.04 29.60 2010-09-15 00:46:05.000 258 33302.44 289.25 2376.96 29.60 2010-09-15 00:46:06.000 258 33302.45 289.26 2377.00 29.60 2010-09-15 00:46:07.000 258 33302.58 289.25 2377.01 29.60 2010-09-15 00:46:08.000 258 33302.65 289.27 2377.01 29.60 2010-09-15 00:46:09.000 258 33302.53 289.23 2377.09 29.60 2010-09-15 00:46:10.000 258 33302.55 289.24 2376.97 29.60 2010-09-15 00:46:11.000 258 33302.57 289.20 2376.96 29.60 2010-09-15 00:46:12.000 258 33302.60 289.23 2376.95 29.60 2010-09-15 00:46:13.000 258 33302.57 289.19 2377.05 29.60 2010-09-15 00:46:14.000 258 33302.72 289.21 2376.99 29.60 2010-09-15 00:46:15.000 258 33302.62 289.25 2376.97 29.60 2010-09-15 00:46:16.000 258 33302.62 289.25 2377.03 29.60 2010-09-15 00:46:17.000 258 33302.66 289.28 2376.97 29.60 2010-09-15 00:46:18.000 258 33302.68 289.24 2376.91 29.60 2010-09-15 00:46:19.000 258 33302.65 289.31 2376.88 29.60 2010-09-15 00:46:20.000 258 33302.58 289.27 2376.97 29.60 2010-09-15 00:46:21.000 258 33302.60 289.23 2376.97 29.60 2010-09-15 00:46:22.000 258 33302.56 289.31 2376.93 29.60 2010-09-15 00:46:23.000 258 33302.60 289.31 2376.91 29.60 2010-09-15 00:46:24.000 258 33302.46 289.30 2376.97 29.60 2010-09-15 00:46:25.000 258 33302.60 289.31 2376.90 29.60 2010-09-15 00:46:26.000 258 33302.55 289.33 2377.01 29.60 2010-09-15 00:46:27.000 258 33302.48 289.27 2376.93 29.60 2010-09-15 00:46:28.000 258 33302.54 289.29 2376.93 29.60 2010-09-15 00:46:29.000 258 33302.58 289.29 2376.91 29.60 2010-09-15 00:46:30.000 258 33302.58 289.30 2377.00 29.60 2010-09-15 00:46:31.000 258 33302.51 289.33 2376.98 29.60 2010-09-15 00:46:32.000 258 33302.43 289.39 2376.96 29.60 2010-09-15 00:46:33.000 258 33302.51 289.33 2376.99 29.60 2010-09-15 00:46:34.000 258 33302.44 289.32 2377.07 29.60 2010-09-15 00:46:35.000 258 33302.48 289.34 2376.98 29.60 2010-09-15 00:46:36.000 258 33302.35 289.33 2376.99 29.60 2010-09-15 00:46:37.000 258 33302.42 289.37 2377.09 29.60 2010-09-15 00:46:38.000 258 33302.41 289.33 2377.03 29.60 2010-09-15 00:46:39.000 258 33302.39 289.32 2377.05 29.60 2010-09-15 00:46:40.000 258 33302.40 289.38 2377.06 29.60 2010-09-15 00:46:41.000 258 33302.44 289.40 2377.07 29.60 2010-09-15 00:46:42.000 258 33302.40 289.42 2377.02 29.60 2010-09-15 00:46:43.000 258 33302.30 289.37 2377.09 29.60 2010-09-15 00:46:44.000 258 33302.44 289.43 2377.09 29.60 2010-09-15 00:46:45.000 258 33302.36 289.39 2377.07 29.60 2010-09-15 00:46:46.000 258 33302.35 289.42 2377.22 29.60 2010-09-15 00:46:47.000 258 33302.40 289.47 2377.15 29.60 2010-09-15 00:46:48.000 258 33302.31 289.43 2377.19 29.60 2010-09-15 00:46:49.000 258 33302.27 289.44 2377.14 29.60 2010-09-15 00:46:50.000 258 33302.40 289.40 2377.25 29.60 2010-09-15 00:46:51.000 258 33302.39 289.44 2377.15 29.60 2010-09-15 00:46:52.000 258 33302.41 289.46 2377.15 29.60 2010-09-15 00:46:53.000 258 33302.34 289.44 2377.18 29.60 2010-09-15 00:46:54.000 258 33302.41 289.45 2377.18 29.60 2010-09-15 00:46:55.000 258 33302.36 289.46 2377.23 29.60 2010-09-15 00:46:56.000 258 33302.39 289.48 2377.21 29.60 2010-09-15 00:46:57.000 258 33302.48 289.47 2377.19 29.60 2010-09-15 00:46:58.000 258 33302.50 289.44 2377.18 29.60 2010-09-15 00:46:59.000 258 33302.51 289.45 2377.16 29.60 2010-09-15 00:47:00.000 258 33302.58 289.45 2377.21 29.60 2010-09-15 00:47:01.000 258 33302.46 289.44 2377.18 29.60 2010-09-15 00:47:02.000 258 33302.58 289.48 2377.20 29.60 2010-09-15 00:47:03.000 258 33302.52 289.47 2377.24 29.60 2010-09-15 00:47:04.000 258 33302.58 289.42 2377.21 29.60 2010-09-15 00:47:05.000 258 33302.70 289.42 2377.19 29.60 2010-09-15 00:47:06.000 258 33302.64 289.43 2377.21 29.60 2010-09-15 00:47:07.000 258 33302.63 289.43 2377.18 29.60 2010-09-15 00:47:08.000 258 33302.69 289.45 2377.14 29.60 2010-09-15 00:47:09.000 258 33302.63 289.46 2377.19 29.60 2010-09-15 00:47:10.000 258 33302.60 289.48 2377.14 29.60 2010-09-15 00:47:11.000 258 33302.63 289.49 2377.14 29.60 2010-09-15 00:47:12.000 258 33302.61 289.45 2377.09 29.60 2010-09-15 00:47:13.000 258 33302.78 289.44 2377.09 29.60 2010-09-15 00:47:14.000 258 33302.69 289.46 2377.21 29.60 2010-09-15 00:47:15.000 258 33302.75 289.47 2377.18 29.60 2010-09-15 00:47:16.000 258 33302.69 289.51 2377.26 29.60 2010-09-15 00:47:17.000 258 33302.70 289.51 2377.22 29.60 2010-09-15 00:47:18.000 258 33302.75 289.49 2377.13 29.60 2010-09-15 00:47:19.000 258 33302.75 289.50 2377.10 29.60 2010-09-15 00:47:20.000 258 33302.76 289.54 2377.19 29.60 2010-09-15 00:47:21.000 258 33302.70 289.56 2377.15 29.60 2010-09-15 00:47:22.000 258 33302.72 289.54 2377.12 29.60 2010-09-15 00:47:23.000 258 33302.76 289.55 2377.19 29.60 2010-09-15 00:47:24.000 258 33302.75 289.49 2377.17 29.60 2010-09-15 00:47:25.000 258 33302.70 289.48 2377.12 29.60 2010-09-15 00:47:26.000 258 33302.70 289.51 2377.13 29.60 2010-09-15 00:47:27.000 258 33302.64 289.51 2377.16 29.60 2010-09-15 00:47:28.000 258 33302.76 289.59 2377.16 29.60 2010-09-15 00:47:29.000 258 33302.76 289.58 2377.22 29.60 2010-09-15 00:47:30.000 258 33302.83 289.55 2377.24 29.60 2010-09-15 00:47:31.000 258 33302.78 289.57 2377.19 29.60 2010-09-15 00:47:32.000 258 33302.81 289.56 2377.15 29.60 2010-09-15 00:47:33.000 258 33302.79 289.57 2377.15 29.60 2010-09-15 00:47:34.000 258 33302.76 289.63 2377.13 29.60 2010-09-15 00:47:35.000 258 33302.75 289.63 2377.15 29.60 2010-09-15 00:47:36.000 258 33302.70 289.61 2377.13 29.60 2010-09-15 00:47:37.000 258 33302.73 289.60 2377.15 29.60 2010-09-15 00:47:38.000 258 33302.69 289.53 2377.18 29.60 2010-09-15 00:47:39.000 258 33302.78 289.54 2377.14 29.60 2010-09-15 00:47:40.000 258 33302.70 289.57 2377.16 29.60 2010-09-15 00:47:41.000 258 33302.65 289.63 2377.25 29.60 2010-09-15 00:47:42.000 258 33302.66 289.63 2377.21 29.60 2010-09-15 00:47:43.000 258 33302.71 289.62 2377.21 29.60 2010-09-15 00:47:44.000 258 33302.81 289.65 2377.15 29.60 2010-09-15 00:47:45.000 258 33302.73 289.63 2377.14 29.60 2010-09-15 00:47:46.000 258 33302.67 289.61 2377.21 29.60 2010-09-15 00:47:47.000 258 33302.69 289.63 2377.20 29.60 2010-09-15 00:47:48.000 258 33302.69 289.63 2377.19 29.60 2010-09-15 00:47:49.000 258 33302.58 289.64 2377.25 29.60 2010-09-15 00:47:50.000 258 33302.74 289.68 2377.22 29.60 2010-09-15 00:47:51.000 258 33302.59 289.62 2377.22 29.60 2010-09-15 00:47:52.000 258 33302.63 289.68 2377.27 29.60 2010-09-15 00:47:53.000 258 33302.60 289.63 2377.31 29.60 2010-09-15 00:47:54.000 258 33302.55 289.66 2377.25 29.60 2010-09-15 00:47:55.000 258 33302.54 289.64 2377.18 29.60 2010-09-15 00:47:56.000 258 33302.40 289.67 2377.30 29.60 2010-09-15 00:47:57.000 258 33302.43 289.63 2377.32 29.60 2010-09-15 00:47:58.000 258 33302.54 289.65 2377.28 29.60 2010-09-15 00:47:59.000 258 33302.52 289.68 2377.26 29.60 2010-09-15 00:48:00.000 258 33302.63 289.66 2377.23 29.60 2010-09-15 00:48:01.000 258 33302.63 289.67 2377.12 29.60 2010-09-15 00:48:02.000 258 33302.45 289.70 2377.34 29.60 2010-09-15 00:48:03.000 258 33302.54 289.67 2377.27 29.60 2010-09-15 00:48:04.000 258 33302.61 289.67 2377.31 29.60 2010-09-15 00:48:05.000 258 33302.56 289.72 2377.26 29.60 2010-09-15 00:48:06.000 258 33302.57 289.67 2377.30 29.60 2010-09-15 00:48:07.000 258 33302.46 289.69 2377.36 29.60 2010-09-15 00:48:08.000 258 33302.64 289.68 2377.28 29.60 2010-09-15 00:48:09.000 258 33302.50 289.66 2377.32 29.60 2010-09-15 00:48:10.000 258 33302.64 289.68 2377.32 29.60 2010-09-15 00:48:11.000 258 33302.57 289.69 2377.37 29.60 2010-09-15 00:48:12.000 258 33302.59 289.67 2377.30 29.60 2010-09-15 00:48:13.000 258 33302.56 289.67 2377.32 29.60 2010-09-15 00:48:14.000 258 33302.72 289.65 2377.32 29.60 2010-09-15 00:48:15.000 258 33302.74 289.65 2377.37 29.60 2010-09-15 00:48:16.000 258 33302.75 289.69 2377.45 29.60 2010-09-15 00:48:17.000 258 33302.79 289.67 2377.34 29.60 2010-09-15 00:48:18.000 258 33302.80 289.69 2377.36 29.60 2010-09-15 00:48:19.000 258 33302.94 289.62 2377.30 29.60 2010-09-15 00:48:20.000 258 33302.88 289.66 2377.35 29.60 2010-09-15 00:48:21.000 258 33302.97 289.64 2377.31 29.60 2010-09-15 00:48:22.000 258 33302.94 289.65 2377.31 29.60 2010-09-15 00:48:23.000 258 33302.88 289.68 2377.36 29.60 2010-09-15 00:48:24.000 258 33303.04 289.67 2377.32 29.60 2010-09-15 00:48:25.000 258 33302.87 289.65 2377.35 29.60 2010-09-15 00:48:26.000 258 33302.90 289.66 2377.28 29.60 2010-09-15 00:48:27.000 258 33302.91 289.66 2377.21 29.60 2010-09-15 00:48:28.000 258 33302.99 289.67 2377.24 29.60 2010-09-15 00:48:29.000 258 33303.01 289.70 2377.24 29.60 2010-09-15 00:48:30.000 258 33303.03 289.70 2377.20 29.60 2010-09-15 00:48:31.000 258 33303.03 289.69 2377.29 29.60 2010-09-15 00:48:32.000 258 33303.03 289.69 2377.22 29.60 2010-09-15 00:48:33.000 258 33303.04 289.69 2377.25 29.60 2010-09-15 00:48:34.000 258 33303.00 289.71 2377.27 29.60 2010-09-15 00:48:35.000 258 33303.00 289.75 2377.28 29.60 2010-09-15 00:48:36.000 258 33302.88 289.72 2377.35 29.60 2010-09-15 00:48:37.000 258 33303.03 289.73 2377.26 29.60 2010-09-15 00:48:38.000 258 33303.00 289.73 2377.24 29.60 2010-09-15 00:48:39.000 258 33302.95 289.75 2377.18 29.60 2010-09-15 00:48:40.000 258 33303.01 289.77 2377.34 29.60 2010-09-15 00:48:41.000 258 33302.88 289.79 2377.19 29.60 2010-09-15 00:48:42.000 258 33302.94 289.79 2377.22 29.60 2010-09-15 00:48:43.000 258 33302.85 289.81 2377.22 29.60 2010-09-15 00:48:44.000 258 33302.92 289.79 2377.26 29.60 2010-09-15 00:48:45.000 258 33302.91 289.80 2377.32 29.60 2010-09-15 00:48:46.000 258 33302.88 289.86 2377.26 29.60 2010-09-15 00:48:47.000 258 33302.80 289.84 2377.28 29.60 2010-09-15 00:48:48.000 258 33302.73 289.83 2377.30 29.60 2010-09-15 00:48:49.000 258 33302.85 289.84 2377.26 29.60 2010-09-15 00:48:50.000 258 33302.79 289.86 2377.31 29.60 2010-09-15 00:48:51.000 258 33302.78 289.82 2377.31 29.60 2010-09-15 00:48:52.000 258 33302.78 289.92 2377.33 29.60 2010-09-15 00:48:53.000 258 33302.71 289.90 2377.32 29.60 2010-09-15 00:48:54.000 258 33302.75 289.89 2377.30 29.60 2010-09-15 00:48:55.000 258 33302.73 289.93 2377.34 29.60 2010-09-15 00:48:56.000 258 33302.64 289.91 2377.37 29.60 2010-09-15 00:48:57.000 258 33302.61 289.94 2377.40 29.60 2010-09-15 00:48:58.000 258 33302.67 289.93 2377.38 29.60 2010-09-15 00:48:59.000 258 33302.66 289.93 2377.37 29.60 2010-09-15 00:49:00.000 258 33302.71 289.97 2377.41 29.60 2010-09-15 00:49:01.000 258 33302.63 290.00 2377.45 29.60 2010-09-15 00:49:02.000 258 33302.57 289.98 2377.40 29.60 2010-09-15 00:49:03.000 258 33302.61 289.97 2377.44 29.60 2010-09-15 00:49:04.000 258 33302.63 290.00 2377.50 29.60 2010-09-15 00:49:05.000 258 33302.74 289.98 2377.50 29.60 2010-09-15 00:49:06.000 258 33302.67 289.94 2377.38 29.60 2010-09-15 00:49:07.000 258 33302.72 290.01 2377.41 29.60 2010-09-15 00:49:08.000 258 33302.70 289.94 2377.46 29.60 2010-09-15 00:49:09.000 258 33302.72 289.97 2377.44 29.60 2010-09-15 00:49:10.000 258 33302.91 289.98 2377.51 29.60 2010-09-15 00:49:11.000 258 33302.92 290.01 2377.42 29.60 2010-09-15 00:49:12.000 258 33303.00 289.93 2377.47 29.60 2010-09-15 00:49:13.000 258 33302.95 289.92 2377.43 29.60 2010-09-15 00:49:14.000 258 33303.02 289.92 2377.42 29.60 2010-09-15 00:49:15.000 258 33303.04 289.91 2377.37 29.60 2010-09-15 00:49:16.000 258 33303.06 289.94 2377.49 29.60 2010-09-15 00:49:17.000 258 33303.18 289.89 2377.47 29.60 2010-09-15 00:49:18.000 258 33303.21 289.94 2377.40 29.60 2010-09-15 00:49:19.000 258 33303.24 289.91 2377.46 29.60 2010-09-15 00:49:20.000 258 33303.35 289.88 2377.40 29.60 2010-09-15 00:49:21.000 258 33303.34 289.86 2377.39 29.60 2010-09-15 00:49:22.000 258 33303.50 289.87 2377.47 29.60 2010-09-15 00:49:23.000 258 33303.44 289.86 2377.39 29.59 2010-09-15 00:49:24.000 258 33303.55 289.85 2377.38 29.59 2010-09-15 00:49:25.000 258 33303.53 289.86 2377.34 29.59 2010-09-15 00:49:26.000 258 33303.57 289.86 2377.40 29.59 2010-09-15 00:49:27.000 258 33303.55 289.82 2377.38 29.60 2010-09-15 00:49:28.000 258 33303.57 289.87 2377.31 29.59 2010-09-15 00:49:29.000 258 33303.59 289.80 2377.32 29.60 2010-09-15 00:49:30.000 258 33303.60 289.83 2377.22 29.60 2010-09-15 00:49:31.000 258 33303.58 289.86 2377.24 29.59 2010-09-15 00:49:32.000 258 33303.62 289.82 2377.30 29.60 2010-09-15 00:49:33.000 258 33303.59 289.84 2377.21 29.60 2010-09-15 00:49:34.000 258 33303.39 289.82 2377.25 29.59 2010-09-15 00:49:35.000 258 33303.36 289.86 2377.25 29.59 2010-09-15 00:49:36.000 258 33303.25 289.86 2377.28 29.59 2010-09-15 00:49:37.000 258 33303.25 289.97 2377.22 29.59 2010-09-15 00:49:38.000 258 33303.20 289.91 2377.16 29.59 2010-09-15 00:49:39.000 258 33303.25 289.92 2377.25 29.60 2010-09-15 00:49:40.000 258 33303.07 290.00 2377.30 29.60 2010-09-15 00:49:41.000 258 33303.09 290.00 2377.26 29.60 2010-09-15 00:49:42.000 258 33303.04 289.99 2377.29 29.60 2010-09-15 00:49:43.000 258 33303.01 290.06 2377.25 29.60 2010-09-15 00:49:44.000 258 33302.89 290.10 2377.30 29.60 2010-09-15 00:49:45.000 258 33302.82 290.13 2377.34 29.60 2010-09-15 00:49:46.000 258 33302.68 290.12 2377.29 29.60 2010-09-15 00:49:47.000 258 33302.70 290.16 2377.32 29.60 2010-09-15 00:49:48.000 258 33302.71 290.18 2377.37 29.60 2010-09-15 00:49:49.000 258 33302.73 290.21 2377.42 29.60 2010-09-15 00:49:50.000 258 33302.78 290.19 2377.42 29.60 2010-09-15 00:49:51.000 258 33302.57 290.18 2377.43 29.60 2010-09-15 00:49:52.000 258 33302.53 290.25 2377.47 29.60 2010-09-15 00:49:53.000 258 33302.53 290.26 2377.43 29.60 2010-09-15 00:49:54.000 258 33302.48 290.28 2377.41 29.60 2010-09-15 00:49:55.000 258 33302.33 290.28 2377.52 29.60 2010-09-15 00:49:56.000 258 33302.36 290.31 2377.55 29.60 2010-09-15 00:49:57.000 258 33302.39 290.29 2377.57 29.60 2010-09-15 00:49:58.000 258 33302.38 290.35 2377.53 29.60 2010-09-15 00:49:59.000 258 33302.36 290.37 2377.59 29.60 2010-09-15 00:50:00.000 258 33302.34 290.33 2377.59 29.60 2010-09-15 00:50:01.000 258 33302.35 290.37 2377.61 29.60 2010-09-15 00:50:02.000 258 33302.44 290.37 2377.67 29.60 2010-09-15 00:50:03.000 258 33302.28 290.38 2377.65 29.60 2010-09-15 00:50:04.000 258 33302.42 290.45 2377.66 29.60 2010-09-15 00:50:05.000 258 33302.39 290.39 2377.60 29.60 2010-09-15 00:50:06.000 258 33302.42 290.39 2377.68 29.60 2010-09-15 00:50:07.000 258 33302.45 290.44 2377.69 29.60 2010-09-15 00:50:08.000 258 33302.52 290.41 2377.72 29.60 2010-09-15 00:50:09.000 258 33302.55 290.43 2377.75 29.60 2010-09-15 00:50:10.000 258 33302.59 290.45 2377.72 29.60 2010-09-15 00:50:11.000 258 33302.75 290.41 2377.69 29.60 2010-09-15 00:50:12.000 258 33302.75 290.33 2377.66 29.60 2010-09-15 00:50:13.000 258 33302.83 290.39 2377.78 29.60 2010-09-15 00:50:14.000 258 33302.85 290.35 2377.71 29.60 2010-09-15 00:50:15.000 258 33302.90 290.36 2377.68 29.60 2010-09-15 00:50:16.000 258 33303.09 290.35 2377.71 29.60 2010-09-15 00:50:17.000 258 33303.13 290.35 2377.64 29.60 2010-09-15 00:50:18.000 258 33303.23 290.32 2377.70 29.60 2010-09-15 00:50:19.000 258 33303.34 290.31 2377.72 29.60 2010-09-15 00:50:20.000 258 33303.26 290.31 2377.58 29.60 2010-09-15 00:50:21.000 258 33303.39 290.27 2377.64 29.60 2010-09-15 00:50:22.000 258 33303.53 290.27 2377.59 29.60 2010-09-15 00:50:23.000 258 33303.61 290.26 2377.56 29.60 2010-09-15 00:50:24.000 258 33303.59 290.25 2377.57 29.60 2010-09-15 00:50:25.000 258 33303.65 290.23 2377.48 29.60 2010-09-15 00:50:26.000 258 33303.73 290.18 2377.35 29.60 2010-09-15 00:50:27.000 258 33303.71 290.21 2377.46 29.60 2010-09-15 00:50:28.000 258 33303.81 290.21 2377.43 29.60 2010-09-15 00:50:29.000 258 33303.96 290.18 2377.44 29.60 2010-09-15 00:50:30.000 258 33303.95 290.17 2377.37 29.60 2010-09-15 00:50:31.000 258 33303.91 290.13 2377.40 29.60 2010-09-15 00:50:32.000 258 33304.04 290.13 2377.40 29.60 2010-09-15 00:50:33.000 258 33304.03 290.14 2377.38 29.60 2010-09-15 00:50:34.000 258 33304.06 290.14 2377.37 29.60 2010-09-15 00:50:35.000 258 33304.09 290.14 2377.32 29.60 2010-09-15 00:50:36.000 258 33304.01 290.12 2377.34 29.60 2010-09-15 00:50:37.000 258 33304.11 290.13 2377.25 29.60 2010-09-15 00:50:38.000 258 33304.03 290.11 2377.32 29.60 2010-09-15 00:50:39.000 258 33303.95 290.12 2377.29 29.60 2010-09-15 00:50:40.000 258 33304.05 290.08 2377.19 29.60 2010-09-15 00:50:41.000 258 33303.97 290.14 2377.21 29.60 2010-09-15 00:50:42.000 258 33303.94 290.12 2377.26 29.60 2010-09-15 00:50:43.000 258 33304.00 290.14 2377.17 29.60 2010-09-15 00:50:44.000 258 33304.00 290.13 2377.19 29.60 2010-09-15 00:50:45.000 258 33303.92 290.13 2377.13 29.60 2010-09-15 00:50:46.000 258 33303.96 290.14 2377.22 29.60 2010-09-15 00:50:47.000 258 33303.89 290.16 2377.19 29.60 2010-09-15 00:50:48.000 258 33303.79 290.15 2377.25 29.60 2010-09-15 00:50:49.000 258 33303.71 290.18 2377.25 29.60 2010-09-15 00:50:50.000 258 33303.78 290.19 2377.24 29.60 2010-09-15 00:50:51.000 258 33303.63 290.20 2377.23 29.60 2010-09-15 00:50:52.000 258 33303.62 290.21 2377.21 29.60 2010-09-15 00:50:53.000 258 33303.55 290.29 2377.19 29.60 2010-09-15 00:50:54.000 258 33303.52 290.26 2377.26 29.60 2010-09-15 00:50:55.000 258 33303.46 290.26 2377.26 29.60 2010-09-15 00:50:56.000 258 33303.41 290.31 2377.23 29.60 2010-09-15 00:50:57.000 258 33303.32 290.33 2377.26 29.60 2010-09-15 00:50:58.000 258 33303.28 290.33 2377.30 29.60 2010-09-15 00:50:59.000 258 33303.19 290.38 2377.32 29.60 2010-09-15 00:51:00.000 258 33303.17 290.38 2377.31 29.60 2010-09-15 00:51:01.000 258 33303.16 290.41 2377.28 29.60 2010-09-15 00:51:02.000 258 33303.12 290.39 2377.46 29.60 2010-09-15 00:51:03.000 258 33303.03 290.42 2377.41 29.60 2010-09-15 00:51:04.000 258 33303.07 290.42 2377.41 29.60 2010-09-15 00:51:05.000 258 33302.98 290.48 2377.46 29.60 2010-09-15 00:51:06.000 258 33303.01 290.44 2377.43 29.60 2010-09-15 00:51:07.000 258 33302.97 290.47 2377.57 29.60 2010-09-15 00:51:08.000 258 33303.01 290.54 2377.50 29.60 2010-09-15 00:51:09.000 258 33302.92 290.53 2377.52 29.60 2010-09-15 00:51:10.000 258 33302.92 290.53 2377.52 29.60 2010-09-15 00:51:11.000 258 33303.07 290.53 2377.51 29.60 2010-09-15 00:51:12.000 258 33302.99 290.52 2377.55 29.60 2010-09-15 00:51:13.000 258 33303.14 290.57 2377.59 29.60 2010-09-15 00:51:14.000 258 33303.04 290.56 2377.62 29.60 2010-09-15 00:51:15.000 258 33303.04 290.52 2377.57 29.60 2010-09-15 00:51:16.000 258 33303.17 290.51 2377.61 29.60 2010-09-15 00:51:17.000 258 33303.12 290.54 2377.73 29.60 2010-09-15 00:51:18.000 258 33303.24 290.54 2377.56 29.60 2010-09-15 00:51:19.000 258 33303.35 290.48 2377.62 29.60 2010-09-15 00:51:20.000 258 33303.47 290.54 2377.60 29.60 2010-09-15 00:51:21.000 258 33303.46 290.54 2377.59 29.60 2010-09-15 00:51:22.000 258 33303.49 290.54 2377.57 29.60 2010-09-15 00:51:23.000 258 33303.55 290.54 2377.59 29.60 2010-09-15 00:51:24.000 258 33303.71 290.49 2377.57 29.60 2010-09-15 00:51:25.000 258 33303.79 290.57 2377.56 29.60 2010-09-15 00:51:26.000 258 33303.72 290.54 2377.61 29.60 2010-09-15 00:51:27.000 258 33303.90 290.51 2377.57 29.60 2010-09-15 00:51:28.000 258 33304.00 290.56 2377.51 29.60 2010-09-15 00:51:29.000 258 33304.00 290.49 2377.50 29.60 2010-09-15 00:51:30.000 258 33304.08 290.47 2377.45 29.60 2010-09-15 00:51:31.000 258 33304.16 290.48 2377.51 29.60 2010-09-15 00:51:32.000 258 33304.31 290.48 2377.53 29.60 2010-09-15 00:51:33.000 258 33304.34 290.45 2377.50 29.60 2010-09-15 00:51:34.000 258 33304.50 290.42 2377.39 29.60 2010-09-15 00:51:35.000 258 33304.49 290.41 2377.46 29.60 2010-09-15 00:51:36.000 258 33304.50 290.38 2377.43 29.60 2010-09-15 00:51:37.000 258 33304.59 290.40 2377.31 29.60 2010-09-15 00:51:38.000 258 33304.70 290.38 2377.30 29.60 2010-09-15 00:51:39.000 258 33304.74 290.39 2377.30 29.60 2010-09-15 00:51:40.000 258 33304.77 290.40 2377.36 29.60 2010-09-15 00:51:41.000 258 33304.84 290.36 2377.34 29.60 2010-09-15 00:51:42.000 258 33304.80 290.39 2377.17 29.60 2010-09-15 00:51:43.000 258 33304.91 290.38 2377.23 29.60 2010-09-15 00:51:44.000 258 33305.00 290.37 2377.13 29.60 2010-09-15 00:51:45.000 258 33304.97 290.35 2377.21 29.60 2010-09-15 00:51:46.000 258 33304.98 290.37 2377.19 29.60 2010-09-15 00:51:47.000 258 33304.89 290.41 2377.19 29.60 2010-09-15 00:51:48.000 258 33304.97 290.34 2377.20 29.60 2010-09-15 00:51:49.000 258 33304.94 290.40 2377.18 29.60 2010-09-15 00:51:50.000 258 33304.92 290.40 2377.17 29.60 2010-09-15 00:51:51.000 258 33304.94 290.40 2377.12 29.60 2010-09-15 00:51:52.000 258 33304.88 290.43 2377.13 29.60 2010-09-15 00:51:53.000 258 33304.84 290.39 2377.21 29.60 2010-09-15 00:51:54.000 258 33304.79 290.45 2377.10 29.60 2010-09-15 00:51:55.000 258 33304.78 290.43 2377.07 29.60 2010-09-15 00:51:56.000 258 33304.68 290.46 2377.12 29.60 2010-09-15 00:51:57.000 258 33304.66 290.45 2377.13 29.60 2010-09-15 00:51:58.000 258 33304.68 290.46 2377.13 29.60 2010-09-15 00:51:59.000 258 33304.64 290.49 2377.10 29.60 2010-09-15 00:52:00.000 258 33304.52 290.47 2377.15 29.60 2010-09-15 00:52:01.000 258 33304.56 290.54 2377.10 29.60 2010-09-15 00:52:02.000 258 33304.61 290.49 2377.13 29.60 2010-09-15 00:52:03.000 258 33304.57 290.49 2377.18 29.60 2010-09-15 00:52:04.000 258 33304.44 290.49 2377.15 29.60 2010-09-15 00:52:05.000 258 33304.43 290.50 2377.22 29.60 2010-09-15 00:52:06.000 258 33304.40 290.50 2377.11 29.60 2010-09-15 00:52:07.000 258 33304.33 290.53 2377.15 29.60 2010-09-15 00:52:08.000 258 33304.43 290.56 2377.14 29.60 2010-09-15 00:52:09.000 258 33304.37 290.54 2377.18 29.60 2010-09-15 00:52:10.000 258 33304.34 290.57 2377.25 29.60 2010-09-15 00:52:11.000 258 33304.34 290.61 2377.27 29.60 2010-09-15 00:52:12.000 258 33304.36 290.62 2377.28 29.60 2010-09-15 00:52:13.000 258 33304.39 290.59 2377.23 29.60 2010-09-15 00:52:14.000 258 33304.44 290.60 2377.31 29.60 2010-09-15 00:52:15.000 258 33304.40 290.61 2377.27 29.60 2010-09-15 00:52:16.000 258 33304.47 290.60 2377.28 29.60 2010-09-15 00:52:17.000 258 33304.53 290.59 2377.30 29.60 2010-09-15 00:52:18.000 258 33304.52 290.62 2377.36 29.59 2010-09-15 00:52:19.000 258 33304.53 290.58 2377.31 29.60 2010-09-15 00:52:20.000 258 33304.64 290.58 2377.28 29.60 2010-09-15 00:52:21.000 258 33304.69 290.59 2377.32 29.60 2010-09-15 00:52:22.000 258 33304.64 290.62 2377.26 29.60 2010-09-15 00:52:23.000 258 33304.60 290.58 2377.31 29.60 2010-09-15 00:52:24.000 258 33304.71 290.65 2377.30 29.60 2010-09-15 00:52:25.000 258 33304.74 290.64 2377.27 29.60 2010-09-15 00:52:26.000 258 33304.89 290.64 2377.25 29.59 2010-09-15 00:52:27.000 258 33304.87 290.62 2377.30 29.59 2010-09-15 00:52:28.000 258 33304.99 290.60 2377.35 29.60 2010-09-15 00:52:29.000 258 33305.07 290.60 2377.30 29.59 2010-09-15 00:52:30.000 258 33304.96 290.62 2377.30 29.59 2010-09-15 00:52:31.000 258 33305.22 290.60 2377.32 29.60 2010-09-15 00:52:32.000 258 33305.14 290.62 2377.32 29.60 2010-09-15 00:52:33.000 258 33305.21 290.61 2377.28 29.59 2010-09-15 00:52:34.000 258 33305.23 290.58 2377.25 29.60 2010-09-15 00:52:35.000 258 33305.33 290.60 2377.24 29.60 2010-09-15 00:52:36.000 258 33305.38 290.62 2377.25 29.60 2010-09-15 00:52:37.000 258 33305.47 290.59 2377.21 29.59 2010-09-15 00:52:38.000 258 33305.54 290.61 2377.30 29.59 2010-09-15 00:52:39.000 258 33305.56 290.60 2377.26 29.60 2010-09-15 00:52:40.000 258 33305.65 290.62 2377.21 29.59 2010-09-15 00:52:41.000 258 33305.65 290.55 2377.13 29.60 2010-09-15 00:52:42.000 258 33305.76 290.62 2377.15 29.60 2010-09-15 00:52:43.000 258 33305.88 290.62 2377.24 29.60 2010-09-15 00:52:44.000 258 33305.86 290.57 2377.21 29.60 2010-09-15 00:52:45.000 258 33305.82 290.58 2377.16 29.60 2010-09-15 00:52:46.000 258 33306.02 290.56 2377.10 29.60 2010-09-15 00:52:47.000 258 33305.96 290.56 2377.06 29.60 2010-09-15 00:52:48.000 258 33306.04 290.59 2377.04 29.60 2010-09-15 00:52:49.000 258 33305.98 290.62 2377.13 29.60 2010-09-15 00:52:50.000 258 33305.94 290.58 2377.06 29.60 2010-09-15 00:52:51.000 258 33306.05 290.56 2377.10 29.60 2010-09-15 00:52:52.000 258 33306.01 290.60 2377.03 29.60 2010-09-15 00:52:53.000 258 33306.08 290.64 2377.00 29.59 2010-09-15 00:52:54.000 258 33306.02 290.62 2377.01 29.60 2010-09-15 00:52:55.000 258 33306.18 290.60 2377.17 29.59 2010-09-15 00:52:56.000 258 33306.07 290.57 2377.06 29.60 2010-09-15 00:52:57.000 258 33306.11 290.59 2377.15 29.60 2010-09-15 00:52:58.000 258 33306.05 290.58 2377.04 29.60 2010-09-15 00:52:59.000 258 33306.16 290.60 2377.01 29.60 2010-09-15 00:53:00.000 258 33306.05 290.63 2376.97 29.60 2010-09-15 00:53:01.000 258 33306.23 290.64 2377.00 29.60 2010-09-15 00:53:02.000 258 33306.11 290.66 2377.06 29.60 2010-09-15 00:53:03.000 258 33306.03 290.64 2376.97 29.60 2010-09-15 00:53:04.000 258 33306.04 290.64 2376.96 29.60 2010-09-15 00:53:05.000 258 33306.08 290.64 2377.01 29.60 2010-09-15 00:53:06.000 258 33306.10 290.69 2377.03 29.60 2010-09-15 00:53:07.000 258 33306.02 290.69 2377.01 29.60 2010-09-15 00:53:08.000 258 33306.05 290.67 2377.00 29.60 2010-09-15 00:53:09.000 258 33305.99 290.70 2377.06 29.60 2010-09-15 00:53:10.000 258 33306.01 290.64 2377.12 29.60 2010-09-15 00:53:11.000 258 33306.05 290.64 2377.10 29.60 2010-09-15 00:53:12.000 258 33306.05 290.58 2377.04 29.60 2010-09-15 00:53:13.000 258 33306.00 290.67 2377.05 29.59 2010-09-15 00:53:14.000 258 33306.05 290.68 2377.00 29.60 2010-09-15 00:53:15.000 258 33306.04 290.68 2377.04 29.60 2010-09-15 00:53:16.000 258 33306.04 290.67 2377.12 29.59 2010-09-15 00:53:17.000 258 33306.08 290.67 2377.04 29.59 2010-09-15 00:53:18.000 258 33306.08 290.64 2377.10 29.60 2010-09-15 00:53:19.000 258 33306.07 290.64 2377.14 29.59 2010-09-15 00:53:20.000 258 33306.08 290.67 2377.12 29.60 2010-09-15 00:53:21.000 258 33306.11 290.67 2377.16 29.59 2010-09-15 00:53:22.000 258 33306.22 290.70 2377.10 29.59 2010-09-15 00:53:23.000 258 33306.17 290.66 2377.12 29.59 2010-09-15 00:53:24.000 258 33306.17 290.66 2377.08 29.59 2010-09-15 00:53:25.000 258 33306.26 290.62 2377.10 29.59 2010-09-15 00:53:26.000 258 33306.27 290.69 2377.16 29.59 2010-09-15 00:53:27.000 258 33306.20 290.66 2377.17 29.59 2010-09-15 00:53:28.000 258 33306.32 290.74 2377.09 29.60 2010-09-15 00:53:29.000 258 33306.29 290.69 2377.13 29.59 2010-09-15 00:53:30.000 258 33306.29 290.68 2377.06 29.59 2010-09-15 00:53:31.000 258 33306.30 290.65 2377.18 29.59 2010-09-15 00:53:32.000 258 33306.20 290.64 2377.06 29.59 2010-09-15 00:53:33.000 258 33306.24 290.64 2377.06 29.59 2010-09-15 00:53:34.000 258 33306.20 290.68 2377.14 29.59 2010-09-15 00:53:35.000 258 33306.22 290.72 2377.04 29.59 2010-09-15 00:53:36.000 258 33306.17 290.73 2377.03 29.59 2010-09-15 00:53:37.000 258 33306.18 290.75 2377.08 29.59 2010-09-15 00:53:38.000 258 33306.20 290.77 2377.16 29.59 2010-09-15 00:53:39.000 258 33306.20 290.70 2377.09 29.59 2010-09-15 00:53:40.000 258 33306.24 290.75 2377.09 29.59 2010-09-15 00:53:41.000 258 33306.17 290.80 2377.10 29.59 2010-09-15 00:53:42.000 258 33306.10 290.78 2377.09 29.59 2010-09-15 00:53:43.000 258 33306.35 290.80 2377.19 29.59 2010-09-15 00:53:44.000 258 33306.21 290.85 2377.18 29.59 2010-09-15 00:53:45.000 258 33306.21 290.85 2377.17 29.59 2010-09-15 00:53:46.000 258 33306.20 290.83 2377.19 29.59 2010-09-15 00:53:47.000 258 33306.41 290.91 2377.22 29.59 2010-09-15 00:53:48.000 258 33306.35 290.84 2377.12 29.59 2010-09-15 00:53:49.000 258 33306.36 290.85 2377.13 29.59 2010-09-15 00:53:50.000 258 33306.40 290.81 2377.22 29.59 2010-09-15 00:53:51.000 258 33306.45 290.81 2377.12 29.59 2010-09-15 00:53:52.000 258 33306.58 290.82 2377.24 29.59 2010-09-15 00:53:53.000 258 33306.59 290.85 2377.17 29.59 2010-09-15 00:53:54.000 258 33306.55 290.79 2377.18 29.59 2010-09-15 00:53:55.000 258 33306.56 290.87 2377.19 29.59 2010-09-15 00:53:56.000 258 33306.73 290.83 2377.21 29.59 2010-09-15 00:53:57.000 258 33306.68 290.86 2377.20 29.59 2010-09-15 00:53:58.000 258 33306.67 290.84 2377.22 29.59 2010-09-15 00:53:59.000 258 33306.80 290.83 2377.13 29.59 2010-09-15 00:54:00.000 258 33306.65 290.79 2377.19 29.59 2010-09-15 00:54:01.000 258 33306.86 290.83 2377.11 29.59 2010-09-15 00:54:02.000 258 33306.95 290.83 2377.12 29.59 2010-09-15 00:54:03.000 258 33306.87 290.85 2377.14 29.59 2010-09-15 00:54:04.000 258 33306.93 290.85 2377.11 29.59 2010-09-15 00:54:05.000 258 33306.86 290.80 2377.16 29.59 2010-09-15 00:54:06.000 258 33306.89 290.83 2377.19 29.59 2010-09-15 00:54:07.000 258 33307.03 290.82 2377.09 29.59 2010-09-15 00:54:08.000 258 33306.95 290.78 2377.17 29.59 2010-09-15 00:54:09.000 258 33306.97 290.77 2377.16 29.59 2010-09-15 00:54:10.000 258 33307.00 290.80 2377.10 29.59 2010-09-15 00:54:11.000 258 33307.01 290.81 2377.12 29.59 2010-09-15 00:54:12.000 258 33307.04 290.83 2377.11 29.59 2010-09-15 00:54:13.000 258 33307.09 290.85 2377.17 29.59 2010-09-15 00:54:14.000 258 33307.09 290.83 2377.13 29.60 2010-09-15 00:54:15.000 258 33307.17 290.81 2377.15 29.59 2010-09-15 00:54:16.000 258 33307.14 290.80 2377.14 29.59 2010-09-15 00:54:17.000 258 33307.17 290.83 2377.14 29.59 2010-09-15 00:54:18.000 258 33307.23 290.80 2377.08 29.59 2010-09-15 00:54:19.000 258 33307.29 290.83 2377.09 29.59 2010-09-15 00:54:20.000 258 33307.31 290.82 2377.09 29.60 2010-09-15 00:54:21.000 258 33307.38 290.83 2377.04 29.60 2010-09-15 00:54:22.000 258 33307.20 290.81 2377.03 29.59 2010-09-15 00:54:23.000 258 33307.36 290.82 2377.12 29.59 2010-09-15 00:54:24.000 258 33307.33 290.82 2377.10 29.59 2010-09-15 00:54:25.000 258 33307.35 290.82 2376.95 29.59 2010-09-15 00:54:26.000 258 33307.50 290.80 2377.09 29.59 2010-09-15 00:54:27.000 258 33307.39 290.81 2377.06 29.59 2010-09-15 00:54:28.000 258 33307.47 290.84 2377.06 29.59 2010-09-15 00:54:29.000 258 33307.46 290.84 2377.09 29.59 2010-09-15 00:54:30.000 258 33307.56 290.85 2377.01 29.60 2010-09-15 00:54:31.000 258 33307.50 290.83 2377.06 29.59 2010-09-15 00:54:32.000 258 33307.50 290.80 2377.05 29.60 2010-09-15 00:54:33.000 258 33307.51 290.78 2377.12 29.60 2010-09-15 00:54:34.000 258 33307.65 290.78 2377.05 29.59 2010-09-15 00:54:35.000 258 33307.66 290.79 2377.01 29.59 2010-09-15 00:54:36.000 258 33307.61 290.81 2377.00 29.60 2010-09-15 00:54:37.000 258 33307.62 290.81 2377.04 29.59 2010-09-15 00:54:38.000 258 33307.70 290.82 2377.09 29.59 2010-09-15 00:54:39.000 258 33307.67 290.84 2377.01 29.59 2010-09-15 00:54:40.000 258 33307.77 290.85 2377.15 29.59 2010-09-15 00:54:41.000 258 33307.81 290.89 2377.06 29.59 2010-09-15 00:54:42.000 258 33307.70 290.88 2377.04 29.59 2010-09-15 00:54:43.000 258 33307.85 290.83 2377.01 29.59 2010-09-15 00:54:44.000 258 33307.80 290.84 2376.99 29.59 2010-09-15 00:54:45.000 258 33307.81 290.84 2377.01 29.60 2010-09-15 00:54:46.000 258 33307.82 290.86 2376.97 29.59 2010-09-15 00:54:47.000 258 33307.88 290.86 2376.99 29.59 2010-09-15 00:54:48.000 258 33307.90 290.87 2376.99 29.59 2010-09-15 00:54:49.000 258 33307.98 290.90 2377.01 29.59 2010-09-15 00:54:50.000 258 33307.92 290.90 2376.94 29.60 2010-09-15 00:54:51.000 258 33308.00 290.89 2376.94 29.60 2010-09-15 00:54:52.000 258 33307.96 290.87 2376.98 29.59 2010-09-15 00:54:53.000 258 33308.01 290.97 2376.99 29.60 2010-09-15 00:54:54.000 258 33308.01 290.90 2377.05 29.60 2010-09-15 00:54:55.000 258 33308.03 290.93 2376.97 29.59 2010-09-15 00:54:56.000 258 33307.97 290.95 2376.95 29.60 2010-09-15 00:54:57.000 258 33308.00 290.93 2376.95 29.60 2010-09-15 00:54:58.000 258 33308.05 290.97 2377.06 29.59 2010-09-15 00:54:59.000 258 33308.07 290.98 2376.97 29.59 2010-09-15 00:55:00.000 258 33308.04 291.02 2377.03 29.59 2010-09-15 00:55:01.000 258 33308.10 291.02 2376.95 29.59 2010-09-15 00:55:02.000 258 33308.11 290.96 2377.07 29.59 2010-09-15 00:55:03.000 258 33308.09 290.97 2377.08 29.59 2010-09-15 00:55:04.000 258 33308.12 291.00 2377.00 29.60 2010-09-15 00:55:05.000 258 33308.14 291.01 2377.00 29.59 2010-09-15 00:55:06.000 258 33308.10 291.05 2377.06 29.59 2010-09-15 00:55:07.000 258 33308.09 291.03 2377.06 29.59 2010-09-15 00:55:08.000 258 33308.06 291.10 2377.09 29.59 2010-09-15 00:55:09.000 258 33308.11 291.05 2377.01 29.59 2010-09-15 00:55:10.000 258 33308.06 291.10 2377.07 29.59 2010-09-15 00:55:11.000 258 33308.09 291.07 2377.07 29.59 2010-09-15 00:55:12.000 258 33308.22 291.11 2377.09 29.59 2010-09-15 00:55:13.000 258 33308.04 291.09 2377.04 29.59 2010-09-15 00:55:14.000 258 33308.02 291.11 2377.07 29.59 2010-09-15 00:55:15.000 258 33308.01 291.11 2377.08 29.59 2010-09-15 00:55:16.000 258 33308.06 291.10 2377.09 29.59 2010-09-15 00:55:17.000 258 33308.07 291.15 2377.12 29.59 2010-09-15 00:55:18.000 258 33308.09 291.12 2377.16 29.59 2010-09-15 00:55:19.000 258 33308.15 291.12 2377.12 29.59 2010-09-15 00:55:20.000 258 33308.15 291.12 2377.08 29.59 2010-09-15 00:55:21.000 258 33308.06 291.11 2377.15 29.59 2010-09-15 00:55:22.000 258 33308.08 291.18 2377.15 29.59 2010-09-15 00:55:23.000 258 33308.11 291.12 2377.12 29.59 2010-09-15 00:55:24.000 258 33308.16 291.14 2377.15 29.59 2010-09-15 00:55:25.000 258 33308.09 291.14 2377.16 29.59 2010-09-15 00:55:26.000 258 33308.28 291.12 2377.14 29.59 2010-09-15 00:55:27.000 258 33308.19 291.13 2377.21 29.59 2010-09-15 00:55:28.000 258 33308.34 291.14 2377.19 29.59 2010-09-15 00:55:29.000 258 33308.31 291.08 2377.12 29.59 2010-09-15 00:55:30.000 258 33308.24 291.12 2377.11 29.59 2010-09-15 00:55:31.000 258 33308.25 291.13 2377.21 29.59 2010-09-15 00:55:32.000 258 33308.32 291.11 2377.18 29.59 2010-09-15 00:55:33.000 258 33308.24 291.14 2377.18 29.59 2010-09-15 00:55:34.000 258 33308.36 291.12 2377.16 29.59 2010-09-15 00:55:35.000 258 33308.31 291.09 2377.14 29.59 2010-09-15 00:55:36.000 258 33308.35 291.07 2377.13 29.59 2010-09-15 00:55:37.000 258 33308.31 291.11 2377.17 29.59 2010-09-15 00:55:38.000 258 33308.29 291.10 2377.24 29.59 2010-09-15 00:55:39.000 258 33308.29 291.13 2377.26 29.59 2010-09-15 00:55:40.000 258 33308.37 291.09 2377.18 29.59 2010-09-15 00:55:41.000 258 33308.34 291.10 2377.25 29.59 2010-09-15 00:55:42.000 258 33308.28 291.06 2377.19 29.59 2010-09-15 00:55:43.000 258 33308.41 291.10 2377.19 29.59 2010-09-15 00:55:44.000 258 33308.39 291.09 2377.12 29.59 2010-09-15 00:55:45.000 258 33308.35 291.04 2377.16 29.59 2010-09-15 00:55:46.000 258 33308.39 291.11 2377.13 29.59 2010-09-15 00:55:47.000 258 33308.39 291.10 2377.24 29.59 2010-09-15 00:55:48.000 258 33308.36 291.08 2377.19 29.59 2010-09-15 00:55:49.000 258 33308.47 291.10 2377.19 29.59 2010-09-15 00:55:50.000 258 33308.44 291.07 2377.24 29.59 2010-09-15 00:55:51.000 258 33308.49 291.06 2377.26 29.59 2010-09-15 00:55:52.000 258 33308.48 291.10 2377.28 29.59 2010-09-15 00:55:53.000 258 33308.57 291.11 2377.25 29.59 2010-09-15 00:55:54.000 258 33308.52 291.07 2377.22 29.59 2010-09-15 00:55:55.000 258 33308.54 291.06 2377.19 29.59 2010-09-15 00:55:56.000 258 33308.52 291.09 2377.23 29.59 2010-09-15 00:55:57.000 258 33308.52 291.06 2377.18 29.59 2010-09-15 00:55:58.000 258 33308.66 291.05 2377.26 29.59 2010-09-15 00:55:59.000 258 33308.56 291.08 2377.22 29.59 2010-09-15 00:56:00.000 258 33308.53 291.07 2377.19 29.59 2010-09-15 00:56:01.000 258 33308.54 291.05 2377.19 29.59 2010-09-15 00:56:02.000 258 33308.61 291.14 2377.15 29.59 2010-09-15 00:56:03.000 258 33308.57 291.12 2377.23 29.59 2010-09-15 00:56:04.000 258 33308.60 291.12 2377.14 29.59 2010-09-15 00:56:05.000 258 33308.68 291.13 2377.24 29.59 2010-09-15 00:56:06.000 258 33308.62 291.14 2377.25 29.59 2010-09-15 00:56:07.000 258 33308.56 291.15 2377.15 29.59 2010-09-15 00:56:08.000 258 33308.69 291.16 2377.22 29.59 2010-09-15 00:56:09.000 258 33308.63 291.18 2377.18 29.59 2010-09-15 00:56:10.000 258 33308.67 291.19 2377.19 29.59 2010-09-15 00:56:11.000 258 33308.63 291.21 2377.26 29.59 2010-09-15 00:56:12.000 258 33308.62 291.23 2377.26 29.59 2010-09-15 00:56:13.000 258 33308.68 291.21 2377.26 29.59 2010-09-15 00:56:14.000 258 33308.68 291.21 2377.19 29.59 2010-09-15 00:56:15.000 258 33308.64 291.21 2377.20 29.59 2010-09-15 00:56:16.000 258 33308.76 291.24 2377.29 29.59 2010-09-15 00:56:17.000 258 33308.77 291.18 2377.27 29.59 2010-09-15 00:56:18.000 258 33308.76 291.19 2377.32 29.59 2010-09-15 00:56:19.000 258 33308.74 291.21 2377.27 29.59 2010-09-15 00:56:20.000 258 33308.81 291.19 2377.25 29.59 2010-09-15 00:56:21.000 258 33308.77 291.21 2377.29 29.59 2010-09-15 00:56:22.000 258 33308.90 291.26 2377.32 29.59 2010-09-15 00:56:23.000 258 33308.83 291.24 2377.30 29.59 2010-09-15 00:56:24.000 258 33308.84 291.28 2377.16 29.59 2010-09-15 00:56:25.000 258 33308.86 291.28 2377.27 29.59 2010-09-15 00:56:26.000 258 33308.78 291.27 2377.31 29.59 2010-09-15 00:56:27.000 258 33308.90 291.25 2377.30 29.60 2010-09-15 00:56:28.000 258 33308.93 291.21 2377.24 29.60 2010-09-15 00:56:29.000 258 33308.98 291.28 2377.24 29.60 2010-09-15 00:56:30.000 258 33308.94 291.24 2377.21 29.59 2010-09-15 00:56:31.000 258 33308.94 291.29 2377.25 29.60 2010-09-15 00:56:32.000 258 33309.11 291.27 2377.30 29.60 2010-09-15 00:56:33.000 258 33309.07 291.25 2377.28 29.60 2010-09-15 00:56:34.000 258 33309.19 291.25 2377.29 29.59 2010-09-15 00:56:35.000 258 33309.08 291.29 2377.33 29.60 2010-09-15 00:56:36.000 258 33309.12 291.30 2377.28 29.60 2010-09-15 00:56:37.000 258 33309.03 291.29 2377.26 29.60 2010-09-15 00:56:38.000 258 33309.19 291.28 2377.28 29.60 2010-09-15 00:56:39.000 258 33309.03 291.24 2377.33 29.60 2010-09-15 00:56:40.000 258 33309.13 291.22 2377.26 29.60 2010-09-15 00:56:41.000 258 33309.12 291.26 2377.20 29.60 2010-09-15 00:56:42.000 258 33309.18 291.30 2377.26 29.60 2010-09-15 00:56:43.000 258 33309.18 291.25 2377.19 29.60 2010-09-15 00:56:44.000 258 33309.11 291.30 2377.26 29.60 2010-09-15 00:56:45.000 258 33309.09 291.30 2377.23 29.59 2010-09-15 00:56:46.000 258 33309.10 291.28 2377.21 29.59 2010-09-15 00:56:47.000 258 33309.02 291.31 2377.19 29.59 2010-09-15 00:56:48.000 258 33309.00 291.32 2377.25 29.60 2010-09-15 00:56:49.000 258 33308.98 291.27 2377.16 29.59 2010-09-15 00:56:50.000 258 33308.94 291.32 2377.24 29.59 2010-09-15 00:56:51.000 258 33309.01 291.36 2377.25 29.59 2010-09-15 00:56:52.000 258 33309.00 291.33 2377.28 29.59 2010-09-15 00:56:53.000 258 33308.86 291.40 2377.26 29.59 2010-09-15 00:56:54.000 258 33308.90 291.39 2377.31 29.59 2010-09-15 00:56:55.000 258 33308.76 291.40 2377.31 29.59 2010-09-15 00:56:56.000 258 33308.93 291.40 2377.34 29.59 2010-09-15 00:56:57.000 258 33308.73 291.38 2377.35 29.59 2010-09-15 00:56:58.000 258 33308.81 291.37 2377.30 29.59 2010-09-15 00:56:59.000 258 33308.84 291.43 2377.32 29.59 2010-09-15 00:57:00.000 258 33308.84 291.45 2377.32 29.59 2010-09-15 00:57:01.000 258 33308.93 291.43 2377.40 29.59 2010-09-15 00:57:02.000 258 33308.81 291.46 2377.39 29.59 2010-09-15 00:57:03.000 258 33308.81 291.45 2377.43 29.59 2010-09-15 00:57:04.000 258 33308.91 291.45 2377.41 29.59 2010-09-15 00:57:05.000 258 33308.87 291.43 2377.44 29.59 2010-09-15 00:57:06.000 258 33308.93 291.49 2377.53 29.59 2010-09-15 00:57:07.000 258 33308.93 291.48 2377.45 29.59 2010-09-15 00:57:08.000 258 33308.90 291.47 2377.51 29.59 2010-09-15 00:57:09.000 258 33309.04 291.38 2377.40 29.59 2010-09-15 00:57:10.000 258 33309.01 291.39 2377.41 29.59 2010-09-15 00:57:11.000 258 33309.03 291.50 2377.44 29.59 2010-09-15 00:57:12.000 258 33309.07 291.45 2377.50 29.59 2010-09-15 00:57:13.000 258 33308.96 291.47 2377.47 29.59 2010-09-15 00:57:14.000 258 33309.25 291.44 2377.44 29.59 2010-09-15 00:57:15.000 258 33309.19 291.44 2377.46 29.59 2010-09-15 00:57:16.000 258 33309.29 291.44 2377.44 29.59 2010-09-15 00:57:17.000 258 33309.27 291.45 2377.38 29.59 2010-09-15 00:57:18.000 258 33309.34 291.46 2377.50 29.59 2010-09-15 00:57:19.000 258 33309.39 291.45 2377.46 29.59 2010-09-15 00:57:20.000 258 33309.49 291.41 2377.44 29.59 2010-09-15 00:57:21.000 258 33309.48 291.43 2377.53 29.59 2010-09-15 00:57:22.000 258 33309.58 291.43 2377.43 29.59 2010-09-15 00:57:23.000 258 33309.66 291.45 2377.41 29.59 2010-09-15 00:57:24.000 258 33309.67 291.38 2377.43 29.59 2010-09-15 00:57:25.000 258 33309.72 291.42 2377.47 29.59 2010-09-15 00:57:26.000 258 33309.74 291.36 2377.44 29.59 2010-09-15 00:57:27.000 258 33309.71 291.40 2377.31 29.59 2010-09-15 00:57:28.000 258 33309.74 291.39 2377.32 29.59 2010-09-15 00:57:29.000 258 33309.83 291.39 2377.37 29.59 2010-09-15 00:57:30.000 258 33309.91 291.36 2377.34 29.59 2010-09-15 00:57:31.000 258 33309.84 291.35 2377.37 29.59 2010-09-15 00:57:32.000 258 33309.87 291.37 2377.35 29.59 2010-09-15 00:57:33.000 258 33309.92 291.38 2377.31 29.59 2010-09-15 00:57:34.000 258 33309.96 291.36 2377.32 29.59 2010-09-15 00:57:35.000 258 33309.97 291.39 2377.34 29.59 2010-09-15 00:57:36.000 258 33309.97 291.40 2377.37 29.59 2010-09-15 00:57:37.000 258 33310.04 291.39 2377.30 29.59 2010-09-15 00:57:38.000 258 33309.96 291.45 2377.32 29.59 2010-09-15 00:57:39.000 258 33309.86 291.39 2377.27 29.59 2010-09-15 00:57:40.000 258 33309.88 291.38 2377.27 29.59 2010-09-15 00:57:41.000 258 33309.97 291.42 2377.27 29.59 2010-09-15 00:57:42.000 258 33309.84 291.45 2377.30 29.59 2010-09-15 00:57:43.000 258 33309.75 291.46 2377.21 29.59 2010-09-15 00:57:44.000 258 33309.84 291.49 2377.32 29.59 2010-09-15 00:57:45.000 258 33309.82 291.50 2377.25 29.59 2010-09-15 00:57:46.000 258 33309.75 291.49 2377.28 29.59 2010-09-15 00:57:47.000 258 33309.75 291.58 2377.28 29.59 2010-09-15 00:57:48.000 258 33309.64 291.52 2377.34 29.59 2010-09-15 00:57:49.000 258 33309.69 291.49 2377.21 29.59 2010-09-15 00:57:50.000 258 33309.71 291.55 2377.27 29.59 2010-09-15 00:57:51.000 258 33309.55 291.53 2377.36 29.59 2010-09-15 00:57:52.000 258 33309.63 291.57 2377.30 29.59 2010-09-15 00:57:53.000 258 33309.51 291.55 2377.34 29.59 2010-09-15 00:57:54.000 258 33309.38 291.62 2377.35 29.59 2010-09-15 00:57:55.000 258 33309.42 291.61 2377.28 29.59 2010-09-15 00:57:56.000 258 33309.50 291.60 2377.40 29.59 2010-09-15 00:57:57.000 258 33309.32 291.65 2377.40 29.59 2010-09-15 00:57:58.000 258 33309.28 291.63 2377.34 29.59 2010-09-15 00:57:59.000 258 33309.32 291.67 2377.35 29.59 2010-09-15 00:58:00.000 258 33309.33 291.67 2377.34 29.59 2010-09-15 00:58:01.000 258 33309.16 291.65 2377.44 29.59 2010-09-15 00:58:02.000 258 33309.38 291.66 2377.42 29.59 2010-09-15 00:58:03.000 258 33309.32 291.72 2377.49 29.59 2010-09-15 00:58:04.000 258 33309.26 291.69 2377.49 29.59 2010-09-15 00:58:05.000 258 33309.31 291.64 2377.50 29.59 2010-09-15 00:58:06.000 258 33309.27 291.66 2377.49 29.59 2010-09-15 00:58:07.000 258 33309.24 291.68 2377.50 29.59 2010-09-15 00:58:08.000 258 33309.19 291.69 2377.47 29.59 2010-09-15 00:58:09.000 258 33309.31 291.69 2377.57 29.59 2010-09-15 00:58:10.000 258 33309.26 291.66 2377.64 29.59 2010-09-15 00:58:11.000 258 33309.30 291.67 2377.52 29.59 2010-09-15 00:58:12.000 258 33309.30 291.63 2377.58 29.59 2010-09-15 00:58:13.000 258 33309.30 291.68 2377.58 29.59 2010-09-15 00:58:14.000 258 33309.24 291.67 2377.62 29.59 2010-09-15 00:58:15.000 258 33309.40 291.63 2377.57 29.59 2010-09-15 00:58:16.000 258 33309.35 291.63 2377.60 29.59 2010-09-15 00:58:17.000 258 33309.35 291.65 2377.63 29.59 2010-09-15 00:58:18.000 258 33309.36 291.65 2377.58 29.59 2010-09-15 00:58:19.000 258 33309.47 291.66 2377.62 29.59 2010-09-15 00:58:20.000 258 33309.47 291.64 2377.56 29.59 2010-09-15 00:58:21.000 258 33309.37 291.63 2377.69 29.59 2010-09-15 00:58:22.000 258 33309.50 291.63 2377.61 29.59 2010-09-15 00:58:23.000 258 33309.62 291.61 2377.62 29.59 2010-09-15 00:58:24.000 258 33309.70 291.59 2377.59 29.59 2010-09-15 00:58:25.000 258 33309.70 291.61 2377.67 29.59 2010-09-15 00:58:26.000 258 33309.78 291.59 2377.57 29.59 2010-09-15 00:58:27.000 258 33309.77 291.56 2377.62 29.59 2010-09-15 00:58:28.000 258 33309.88 291.55 2377.62 29.59 2010-09-15 00:58:29.000 258 33309.96 291.59 2377.58 29.59 2010-09-15 00:58:30.000 258 33310.07 291.54 2377.56 29.59 2010-09-15 00:58:31.000 258 33309.98 291.52 2377.62 29.59 2010-09-15 00:58:32.000 258 33310.02 291.55 2377.52 29.59 2010-09-15 00:58:33.000 258 33310.17 291.50 2377.51 29.59 2010-09-15 00:58:34.000 258 33310.15 291.52 2377.57 29.59 2010-09-15 00:58:35.000 258 33310.15 291.50 2377.51 29.59 2010-09-15 00:58:36.000 258 33310.29 291.52 2377.56 29.59 2010-09-15 00:58:37.000 258 33310.29 291.51 2377.57 29.59 2010-09-15 00:58:38.000 258 33310.30 291.48 2377.43 29.59 2010-09-15 00:58:39.000 258 33310.38 291.47 2377.49 29.59 2010-09-15 00:58:40.000 258 33310.37 291.46 2377.47 29.59 2010-09-15 00:58:41.000 258 33310.32 291.40 2377.38 29.59 2010-09-15 00:58:42.000 258 33310.36 291.46 2377.41 29.59 2010-09-15 00:58:43.000 258 33310.42 291.44 2377.46 29.60 2010-09-15 00:58:44.000 258 33310.40 291.46 2377.38 29.59 2010-09-15 00:58:45.000 258 33310.49 291.48 2377.47 29.60 2010-09-15 00:58:46.000 258 33310.47 291.44 2377.46 29.59 2010-09-15 00:58:47.000 258 33310.50 291.46 2377.45 29.59 2010-09-15 00:58:48.000 258 33310.43 291.45 2377.47 29.59 2010-09-15 00:58:49.000 258 33310.48 291.47 2377.41 29.59 2010-09-15 00:58:50.000 258 33310.49 291.46 2377.35 29.59 2010-09-15 00:58:51.000 258 33310.45 291.48 2377.31 29.59 2010-09-15 00:58:52.000 258 33310.49 291.47 2377.28 29.59 2010-09-15 00:58:53.000 258 33310.48 291.51 2377.40 29.59 2010-09-15 00:58:54.000 258 33310.46 291.45 2377.31 29.59 2010-09-15 00:58:55.000 258 33310.49 291.46 2377.34 29.59 2010-09-15 00:58:56.000 258 33310.41 291.46 2377.36 29.59 2010-09-15 00:58:57.000 258 33310.43 291.47 2377.32 29.59 2010-09-15 00:58:58.000 258 33310.37 291.50 2377.32 29.59 2010-09-15 00:58:59.000 258 33310.45 291.53 2377.36 29.59 2010-09-15 00:59:00.000 258 33310.42 291.49 2377.30 29.59 2010-09-15 00:59:01.000 258 33310.31 291.48 2377.43 29.59 2010-09-15 00:59:02.000 258 33310.49 291.51 2377.30 29.59 2010-09-15 00:59:03.000 258 33310.25 291.49 2377.33 29.59 2010-09-15 00:59:04.000 258 33310.30 291.51 2377.43 29.59 2010-09-15 00:59:05.000 258 33310.35 291.52 2377.34 29.59 2010-09-15 00:59:06.000 258 33310.28 291.52 2377.36 29.59 2010-09-15 00:59:07.000 258 33310.39 291.51 2377.43 29.59 2010-09-15 00:59:08.000 258 33310.27 291.51 2377.38 29.59 2010-09-15 00:59:09.000 258 33310.29 291.58 2377.44 29.59 2010-09-15 00:59:10.000 258 33310.29 291.53 2377.37 29.59 2010-09-15 00:59:11.000 258 33310.24 291.60 2377.44 29.59 2010-09-15 00:59:12.000 258 33310.22 291.54 2377.43 29.59 2010-09-15 00:59:13.000 258 33310.25 291.59 2377.41 29.59 2010-09-15 00:59:14.000 258 33310.37 291.66 2377.41 29.59 2010-09-15 00:59:15.000 258 33310.41 291.58 2377.40 29.59 2010-09-15 00:59:16.000 258 33310.27 291.55 2377.38 29.59 2010-09-15 00:59:17.000 258 33310.38 291.55 2377.48 29.59 2010-09-15 00:59:18.000 258 33310.33 291.64 2377.44 29.59 2010-09-15 00:59:19.000 258 33310.29 291.59 2377.43 29.59 2010-09-15 00:59:20.000 258 33310.38 291.61 2377.50 29.59 2010-09-15 00:59:21.000 258 33310.39 291.57 2377.37 29.59 2010-09-15 00:59:22.000 258 33310.36 291.60 2377.44 29.59 2010-09-15 00:59:23.000 258 33310.50 291.55 2377.40 29.59 2010-09-15 00:59:24.000 258 33310.49 291.58 2377.45 29.59 2010-09-15 00:59:25.000 258 33310.42 291.59 2377.46 29.59 2010-09-15 00:59:26.000 258 33310.51 291.58 2377.45 29.59 2010-09-15 00:59:27.000 258 33310.43 291.59 2377.44 29.59 2010-09-15 00:59:28.000 258 33310.54 291.60 2377.43 29.59 2010-09-15 00:59:29.000 258 33310.64 291.59 2377.47 29.59 2010-09-15 00:59:30.000 258 33310.62 291.61 2377.47 29.59 2010-09-15 00:59:31.000 258 33310.71 291.58 2377.49 29.59 2010-09-15 00:59:32.000 258 33310.65 291.57 2377.45 29.59 2010-09-15 00:59:33.000 258 33310.81 291.60 2377.47 29.59 2010-09-15 00:59:34.000 258 33310.86 291.57 2377.47 29.59 2010-09-15 00:59:35.000 258 33310.86 291.63 2377.52 29.59 2010-09-15 00:59:36.000 258 33311.01 291.56 2377.47 29.59 2010-09-15 00:59:37.000 258 33310.94 291.57 2377.48 29.59 2010-09-15 00:59:38.000 258 33310.95 291.58 2377.38 29.59 2010-09-15 00:59:39.000 258 33311.15 291.60 2377.55 29.59 2010-09-15 00:59:40.000 258 33311.15 291.59 2377.50 29.59 2010-09-15 00:59:41.000 258 33311.14 291.55 2377.47 29.59 2010-09-15 00:59:42.000 258 33311.19 291.53 2377.40 29.59 2010-09-15 00:59:43.000 258 33311.27 291.52 2377.41 29.59 2010-09-15 00:59:44.000 258 33311.20 291.58 2377.38 29.59 2010-09-15 00:59:45.000 258 33311.24 291.53 2377.40 29.59 2010-09-15 00:59:46.000 258 33311.35 291.52 2377.40 29.59 2010-09-15 00:59:47.000 258 33311.39 291.57 2377.47 29.59 2010-09-15 00:59:48.000 258 33311.55 291.56 2377.40 29.59 2010-09-15 00:59:49.000 258 33311.53 291.52 2377.37 29.59 2010-09-15 00:59:50.000 258 33311.50 291.55 2377.24 29.59 2010-09-15 00:59:51.000 258 33311.57 291.52 2377.24 29.59 2010-09-15 00:59:52.000 258 33311.57 291.52 2377.28 29.59 2010-09-15 00:59:53.000 258 33311.63 291.51 2377.31 29.59 2010-09-15 00:59:54.000 258 33311.65 291.49 2377.28 29.59 2010-09-15 00:59:55.000 258 33311.69 291.49 2377.36 29.59 2010-09-15 00:59:56.000 258 33311.71 291.45 2377.30 29.59 2010-09-15 00:59:57.000 258 33311.76 291.53 2377.23 29.59 2010-09-15 00:59:58.000 258 33311.80 291.47 2377.25 29.59 2010-09-15 00:59:59.000 258 33311.66 291.46 2377.24 29.59 2010-09-15 01:00:00.000 258 33311.71 291.49 2377.20 29.59 2010-09-15 01:00:01.000 258 33311.81 291.47 2377.21 29.59 2010-09-15 01:00:02.000 258 33311.87 291.46 2377.21 29.59 2010-09-15 01:00:03.000 258 33311.86 291.48 2377.18 29.59 2010-09-15 01:00:04.000 258 33311.88 291.44 2377.15 29.59 2010-09-15 01:00:05.000 258 33311.89 291.44 2377.24 29.59 2010-09-15 01:00:06.000 258 33311.95 291.41 2377.26 29.59 2010-09-15 01:00:07.000 258 33311.88 291.44 2377.14 29.59 2010-09-15 01:00:08.000 258 33311.98 291.45 2377.19 29.59 2010-09-15 01:00:09.000 258 33312.01 291.48 2377.13 29.59 2010-09-15 01:00:10.000 258 33311.91 291.45 2377.16 29.59 2010-09-15 01:00:11.000 258 33311.92 291.45 2377.13 29.59 2010-09-15 01:00:12.000 258 33311.95 291.46 2377.14 29.59 2010-09-15 01:00:13.000 258 33311.94 291.46 2377.05 29.59 2010-09-15 01:00:14.000 258 33311.99 291.46 2377.17 29.59 2010-09-15 01:00:15.000 258 33311.92 291.46 2377.17 29.59 2010-09-15 01:00:16.000 258 33311.92 291.43 2377.21 29.59 2010-09-15 01:00:17.000 258 33311.90 291.48 2377.15 29.59 2010-09-15 01:00:18.000 258 33311.98 291.44 2377.20 29.59 2010-09-15 01:00:19.000 258 33311.84 291.45 2377.10 29.59 2010-09-15 01:00:20.000 258 33311.92 291.45 2377.16 29.59 2010-09-15 01:00:21.000 258 33311.93 291.46 2377.24 29.59 2010-09-15 01:00:22.000 258 33311.92 291.46 2377.17 29.59 2010-09-15 01:00:23.000 258 33311.93 291.49 2377.13 29.59 2010-09-15 01:00:24.000 258 33311.97 291.55 2377.19 29.59 2010-09-15 01:00:25.000 258 33311.91 291.52 2377.21 29.59 2010-09-15 01:00:26.000 258 33311.89 291.50 2377.17 29.59 2010-09-15 01:00:27.000 258 33312.02 291.52 2377.24 29.59 2010-09-15 01:00:28.000 258 33311.94 291.48 2377.22 29.59 2010-09-15 01:00:29.000 258 33312.04 291.54 2377.25 29.59 2010-09-15 01:00:30.000 258 33312.05 291.52 2377.22 29.59 2010-09-15 01:00:31.000 258 33312.07 291.49 2377.24 29.59 2010-09-15 01:00:32.000 258 33312.12 291.51 2377.15 29.59 2010-09-15 01:00:33.000 258 33312.14 291.49 2377.13 29.59 2010-09-15 01:00:34.000 258 33312.14 291.47 2377.17 29.59 2010-09-15 01:00:35.000 258 33312.14 291.51 2377.18 29.59 2010-09-15 01:00:36.000 258 33312.26 291.49 2377.22 29.59 2010-09-15 01:00:37.000 258 33312.19 291.51 2377.23 29.59 2010-09-15 01:00:38.000 258 33312.29 291.51 2377.24 29.59 2010-09-15 01:00:39.000 258 33312.36 291.50 2377.23 29.59 2010-09-15 01:00:40.000 258 33312.41 291.50 2377.22 29.59 2010-09-15 01:00:41.000 258 33312.43 291.50 2377.23 29.59 2010-09-15 01:00:42.000 258 33312.48 291.52 2377.19 29.59 2010-09-15 01:00:43.000 258 33312.48 291.49 2377.24 29.59 2010-09-15 01:00:44.000 258 33312.58 291.48 2377.16 29.59 2010-09-15 01:00:45.000 258 33312.61 291.46 2377.17 29.59 2010-09-15 01:00:46.000 258 33312.60 291.46 2377.19 29.59 2010-09-15 01:00:47.000 258 33312.58 291.44 2377.10 29.59 2010-09-15 01:00:48.000 258 33312.60 291.48 2377.24 29.59 2010-09-15 01:00:49.000 258 33312.65 291.48 2377.13 29.59 2010-09-15 01:00:50.000 258 33312.65 291.48 2377.15 29.59 2010-09-15 01:00:51.000 258 33312.71 291.49 2377.10 29.59 2010-09-15 01:00:52.000 258 33312.73 291.46 2377.07 29.59 2010-09-15 01:00:53.000 258 33312.66 291.45 2377.15 29.59 2010-09-15 01:00:54.000 258 33312.68 291.45 2377.07 29.59 2010-09-15 01:00:55.000 258 33312.76 291.49 2377.18 29.59 2010-09-15 01:00:56.000 258 33312.73 291.48 2377.10 29.59 2010-09-15 01:00:57.000 258 33312.81 291.50 2377.20 29.59 2010-09-15 01:00:58.000 258 33312.81 291.44 2377.19 29.59 2010-09-15 01:00:59.000 258 33312.77 291.44 2377.10 29.59 2010-09-15 01:01:00.000 258 33312.75 291.50 2377.12 29.59 2010-09-15 01:01:01.000 258 33312.75 291.52 2377.18 29.59 2010-09-15 01:01:02.000 258 33312.79 291.50 2377.18 29.59 2010-09-15 01:01:03.000 258 33312.73 291.48 2377.16 29.59 2010-09-15 01:01:04.000 258 33312.78 291.51 2377.15 29.59 2010-09-15 01:01:05.000 258 33312.79 291.52 2377.20 29.59 2010-09-15 01:01:06.000 258 33312.76 291.53 2377.19 29.59 2010-09-15 01:01:07.000 258 33312.72 291.52 2377.15 29.59 2010-09-15 01:01:08.000 258 33312.80 291.52 2377.16 29.59 2010-09-15 01:01:09.000 258 33312.69 291.47 2377.19 29.59 2010-09-15 01:01:10.000 258 33312.68 291.46 2377.15 29.59 2010-09-15 01:01:11.000 258 33312.66 291.52 2377.14 29.59 2010-09-15 01:01:12.000 258 33312.66 291.53 2377.19 29.59 2010-09-15 01:01:13.000 258 33312.61 291.49 2377.09 29.59 2010-09-15 01:01:14.000 258 33312.65 291.48 2377.21 29.59 2010-09-15 01:01:15.000 258 33312.72 291.51 2377.24 29.59 2010-09-15 01:01:16.000 258 33312.60 291.51 2377.23 29.59 2010-09-15 01:01:17.000 258 33312.58 291.50 2377.22 29.59 2010-09-15 01:01:18.000 258 33312.63 291.53 2377.24 29.59 2010-09-15 01:01:19.000 258 33312.64 291.50 2377.19 29.59 2010-09-15 01:01:20.000 258 33312.64 291.51 2377.32 29.59 2010-09-15 01:01:21.000 258 33312.69 291.49 2377.25 29.59 2010-09-15 01:01:22.000 258 33312.61 291.47 2377.22 29.59 2010-09-15 01:01:23.000 258 33312.60 291.50 2377.21 29.59 2010-09-15 01:01:24.000 258 33312.69 291.51 2377.28 29.59 2010-09-15 01:01:25.000 258 33312.78 291.52 2377.23 29.59 2010-09-15 01:01:26.000 258 33312.63 291.50 2377.24 29.59 2010-09-15 01:01:27.000 258 33312.68 291.49 2377.30 29.59 2010-09-15 01:01:28.000 258 33312.56 291.47 2377.28 29.59 2010-09-15 01:01:29.000 258 33312.64 291.50 2377.25 29.59 2010-09-15 01:01:30.000 258 33312.67 291.45 2377.29 29.59 2010-09-15 01:01:31.000 258 33312.62 291.46 2377.28 29.59 2010-09-15 01:01:32.000 258 33312.68 291.44 2377.31 29.59 2010-09-15 01:01:33.000 258 33312.72 291.45 2377.28 29.59 2010-09-15 01:01:34.000 258 33312.69 291.42 2377.31 29.59 2010-09-15 01:01:35.000 258 33312.77 291.40 2377.24 29.59 2010-09-15 01:01:36.000 258 33312.72 291.43 2377.30 29.59 2010-09-15 01:01:37.000 258 33312.83 291.45 2377.24 29.59 2010-09-15 01:01:38.000 258 33312.61 291.44 2377.34 29.59 2010-09-15 01:01:39.000 258 33312.88 291.49 2377.28 29.59 2010-09-15 01:01:40.000 258 33312.79 291.46 2377.34 29.59 2010-09-15 01:01:41.000 258 33312.87 291.46 2377.31 29.59 2010-09-15 01:01:42.000 258 33312.85 291.44 2377.31 29.59 2010-09-15 01:01:43.000 258 33312.82 291.39 2377.26 29.59 2010-09-15 01:01:44.000 258 33312.85 291.40 2377.32 29.59 2010-09-15 01:01:45.000 258 33312.91 291.47 2377.30 29.59 2010-09-15 01:01:46.000 258 33312.89 291.46 2377.25 29.59 2010-09-15 01:01:47.000 258 33312.93 291.42 2377.35 29.59 2010-09-15 01:01:48.000 258 33312.90 291.45 2377.33 29.59 2010-09-15 01:01:49.000 258 33312.94 291.44 2377.41 29.59 2010-09-15 01:01:50.000 258 33312.87 291.43 2377.40 29.59 2010-09-15 01:01:51.000 258 33312.91 291.45 2377.35 29.59 2010-09-15 01:01:52.000 258 33312.89 291.44 2377.31 29.59 2010-09-15 01:01:53.000 258 33312.94 291.40 2377.32 29.59 2010-09-15 01:01:54.000 258 33312.93 291.40 2377.25 29.59 2010-09-15 01:01:55.000 258 33312.96 291.40 2377.33 29.59 2010-09-15 01:01:56.000 258 33312.95 291.43 2377.30 29.59 2010-09-15 01:01:57.000 258 33312.96 291.35 2377.30 29.59 2010-09-15 01:01:58.000 258 33313.00 291.37 2377.31 29.59 2010-09-15 01:01:59.000 258 33312.98 291.43 2377.36 29.59 2010-09-15 01:02:00.000 258 33313.04 291.45 2377.28 29.59 2010-09-15 01:02:01.000 258 33313.10 291.41 2377.37 29.59 2010-09-15 01:02:02.000 258 33312.96 291.37 2377.33 29.59 2010-09-15 01:02:03.000 258 33313.04 291.40 2377.37 29.59 2010-09-15 01:02:04.000 258 33313.07 291.37 2377.33 29.59 2010-09-15 01:02:05.000 258 33313.12 291.37 2377.27 29.59 2010-09-15 01:02:06.000 258 33313.14 291.38 2377.31 29.59 2010-09-15 01:02:07.000 258 33313.05 291.40 2377.29 29.59 2010-09-15 01:02:08.000 258 33313.12 291.41 2377.32 29.59 2010-09-15 01:02:09.000 258 33313.18 291.41 2377.34 29.59 2010-09-15 01:02:10.000 258 33313.14 291.38 2377.30 29.59 2010-09-15 01:02:11.000 258 33313.17 291.44 2377.36 29.59 2010-09-15 01:02:12.000 258 33313.24 291.41 2377.37 29.59 2010-09-15 01:02:13.000 258 33313.13 291.37 2377.35 29.59 2010-09-15 01:02:14.000 258 33313.27 291.40 2377.33 29.59 2010-09-15 01:02:15.000 258 33313.26 291.39 2377.33 29.59 2010-09-15 01:02:16.000 258 33313.25 291.35 2377.41 29.59 2010-09-15 01:02:17.000 258 33313.24 291.35 2377.32 29.59 2010-09-15 01:02:18.000 258 33313.25 291.39 2377.38 29.59 2010-09-15 01:02:19.000 258 33313.26 291.41 2377.40 29.59 2010-09-15 01:02:20.000 258 33313.26 291.35 2377.33 29.59 2010-09-15 01:02:21.000 258 33313.28 291.41 2377.31 29.59 2010-09-15 01:02:22.000 258 33313.30 291.36 2377.31 29.59 2010-09-15 01:02:23.000 258 33313.32 291.41 2377.31 29.59 2010-09-15 01:02:24.000 258 33313.40 291.41 2377.32 29.59 2010-09-15 01:02:25.000 258 33313.37 291.39 2377.31 29.59 2010-09-15 01:02:26.000 258 33313.35 291.41 2377.34 29.59 2010-09-15 01:02:27.000 258 33313.46 291.38 2377.38 29.59 2010-09-15 01:02:28.000 258 33313.37 291.39 2377.30 29.59 2010-09-15 01:02:29.000 258 33313.43 291.40 2377.31 29.59 2010-09-15 01:02:30.000 258 33313.40 291.40 2377.31 29.59 2010-09-15 01:02:31.000 258 33313.32 291.40 2377.34 29.59 2010-09-15 01:02:32.000 258 33313.34 291.38 2377.36 29.59 2010-09-15 01:02:33.000 258 33313.38 291.37 2377.26 29.59 2010-09-15 01:02:34.000 258 33313.32 291.35 2377.31 29.59 2010-09-15 01:02:35.000 258 33313.40 291.33 2377.37 29.59 2010-09-15 01:02:36.000 258 33313.35 291.38 2377.32 29.59 2010-09-15 01:02:37.000 258 33313.38 291.36 2377.34 29.59 2010-09-15 01:02:38.000 258 33313.43 291.34 2377.34 29.59 2010-09-15 01:02:39.000 258 33313.43 291.40 2377.28 29.59 2010-09-15 01:02:40.000 258 33313.34 291.38 2377.30 29.59 2010-09-15 01:02:41.000 258 33313.34 291.35 2377.36 29.59 2010-09-15 01:02:42.000 258 33313.36 291.37 2377.34 29.59 2010-09-15 01:02:43.000 258 33313.37 291.38 2377.35 29.59 2010-09-15 01:02:44.000 258 33313.36 291.37 2377.33 29.59 2010-09-15 01:02:45.000 258 33313.35 291.36 2377.36 29.59 2010-09-15 01:02:46.000 258 33313.32 291.36 2377.26 29.59 2010-09-15 01:02:47.000 258 33313.40 291.33 2377.40 29.59 2010-09-15 01:02:48.000 258 33313.37 291.37 2377.43 29.59 2010-09-15 01:02:49.000 258 33313.35 291.37 2377.49 29.59 2010-09-15 01:02:50.000 258 33313.24 291.38 2377.41 29.59 2010-09-15 01:02:51.000 258 33313.25 291.38 2377.34 29.59 2010-09-15 01:02:52.000 258 33313.24 291.36 2377.35 29.59 2010-09-15 01:02:53.000 258 33313.28 291.36 2377.30 29.59 2010-09-15 01:02:54.000 258 33313.40 291.35 2377.45 29.59 2010-09-15 01:02:55.000 258 33313.29 291.39 2377.38 29.59 2010-09-15 01:02:56.000 258 33313.30 291.38 2377.36 29.59 2010-09-15 01:02:57.000 258 33313.22 291.38 2377.44 29.59 2010-09-15 01:02:58.000 258 33313.24 291.36 2377.43 29.59 2010-09-15 01:02:59.000 258 33313.24 291.43 2377.37 29.59 2010-09-15 01:03:00.000 258 33313.24 291.39 2377.43 29.59 2010-09-15 01:03:01.000 258 33313.22 291.40 2377.45 29.59 2010-09-15 01:03:02.000 258 33313.34 291.41 2377.39 29.59 2010-09-15 01:03:03.000 258 33313.18 291.43 2377.40 29.59 2010-09-15 01:03:04.000 258 33313.20 291.40 2377.37 29.59 2010-09-15 01:03:05.000 258 33313.32 291.36 2377.52 29.59 2010-09-15 01:03:06.000 258 33313.25 291.45 2377.50 29.59 2010-09-15 01:03:07.000 258 33313.33 291.45 2377.45 29.59 2010-09-15 01:03:08.000 258 33313.16 291.40 2377.48 29.59 2010-09-15 01:03:09.000 258 33313.38 291.38 2377.48 29.59 2010-09-15 01:03:10.000 258 33313.26 291.40 2377.52 29.59 2010-09-15 01:03:11.000 258 33313.28 291.43 2377.51 29.59 2010-09-15 01:03:12.000 258 33313.31 291.42 2377.46 29.59 2010-09-15 01:03:13.000 258 33313.28 291.43 2377.42 29.59 2010-09-15 01:03:14.000 258 33313.26 291.40 2377.49 29.59 2010-09-15 01:03:15.000 258 33313.40 291.40 2377.45 29.59 2010-09-15 01:03:16.000 258 33313.38 291.39 2377.47 29.59 2010-09-15 01:03:17.000 258 33313.38 291.41 2377.41 29.59 2010-09-15 01:03:18.000 258 33313.38 291.36 2377.48 29.59 2010-09-15 01:03:19.000 258 33313.41 291.45 2377.51 29.59 2010-09-15 01:03:20.000 258 33313.32 291.40 2377.50 29.59 2010-09-15 01:03:21.000 258 33313.37 291.40 2377.46 29.59 2010-09-15 01:03:22.000 258 33313.31 291.40 2377.49 29.59 2010-09-15 01:03:23.000 258 33313.47 291.38 2377.41 29.59 2010-09-15 01:03:24.000 258 33313.51 291.36 2377.50 29.59 2010-09-15 01:03:25.000 258 33313.45 291.37 2377.53 29.59 2010-09-15 01:03:26.000 258 33313.44 291.38 2377.49 29.59 2010-09-15 01:03:27.000 258 33313.44 291.38 2377.50 29.59 2010-09-15 01:03:28.000 258 33313.43 291.36 2377.44 29.59 2010-09-15 01:03:29.000 258 33313.42 291.32 2377.50 29.59 2010-09-15 01:03:30.000 258 33313.47 291.36 2377.44 29.59 2010-09-15 01:03:31.000 258 33313.43 291.37 2377.55 29.59 2010-09-15 01:03:32.000 258 33313.40 291.33 2377.56 29.59 2010-09-15 01:03:33.000 258 33313.50 291.39 2377.53 29.59 2010-09-15 01:03:34.000 258 33313.44 291.38 2377.47 29.59 2010-09-15 01:03:35.000 258 33313.58 291.36 2377.55 29.59 2010-09-15 01:03:36.000 258 33313.52 291.35 2377.57 29.59 2010-09-15 01:03:37.000 258 33313.47 291.36 2377.57 29.59 2010-09-15 01:03:38.000 258 33313.56 291.38 2377.47 29.59 2010-09-15 01:03:39.000 258 33313.50 291.35 2377.47 29.59 2010-09-15 01:03:40.000 258 33313.49 291.31 2377.48 29.59 2010-09-15 01:03:41.000 258 33313.46 291.37 2377.57 29.59 2010-09-15 01:03:42.000 258 33313.50 291.38 2377.61 29.59 2010-09-15 01:03:43.000 258 33313.49 291.33 2377.47 29.59 2010-09-15 01:03:44.000 258 33313.35 291.35 2377.60 29.59 2010-09-15 01:03:45.000 258 33313.47 291.36 2377.58 29.59 2010-09-15 01:03:46.000 258 33313.50 291.34 2377.58 29.59 2010-09-15 01:03:47.000 258 33313.47 291.37 2377.55 29.59 2010-09-15 01:03:48.000 258 33313.46 291.36 2377.48 29.59 2010-09-15 01:03:49.000 258 33313.44 291.35 2377.49 29.59 2010-09-15 01:03:50.000 258 33313.45 291.39 2377.53 29.59 2010-09-15 01:03:51.000 258 33313.37 291.34 2377.52 29.59 2010-09-15 01:03:52.000 258 33313.46 291.36 2377.55 29.59 2010-09-15 01:03:53.000 258 33313.40 291.36 2377.48 29.59 2010-09-15 01:03:54.000 258 33313.38 291.36 2377.55 29.59 2010-09-15 01:03:55.000 258 33313.50 291.38 2377.57 29.59 2010-09-15 01:03:56.000 258 33313.45 291.35 2377.55 29.59 2010-09-15 01:03:57.000 258 33313.40 291.38 2377.64 29.59 2010-09-15 01:03:58.000 258 33313.43 291.35 2377.57 29.59 2010-09-15 01:03:59.000 258 33313.48 291.34 2377.59 29.59 2010-09-15 01:04:00.000 258 33313.46 291.38 2377.53 29.59 2010-09-15 01:04:01.000 258 33313.37 291.35 2377.49 29.59 2010-09-15 01:04:02.000 258 33313.35 291.35 2377.62 29.59 2010-09-15 01:04:03.000 258 33313.49 291.36 2377.59 29.59 2010-09-15 01:04:04.000 258 33313.41 291.34 2377.56 29.59 2010-09-15 01:04:05.000 258 33313.44 291.36 2377.56 29.59 2010-09-15 01:04:06.000 258 33313.40 291.35 2377.57 29.59 2010-09-15 01:04:07.000 258 33313.36 291.35 2377.63 29.59 2010-09-15 01:04:08.000 258 33313.44 291.32 2377.61 29.59 2010-09-15 01:04:09.000 258 33313.45 291.36 2377.49 29.59 2010-09-15 01:04:10.000 258 33313.50 291.30 2377.48 29.59 2010-09-15 01:04:11.000 258 33313.54 291.39 2377.54 29.59 2010-09-15 01:04:12.000 258 33313.52 291.38 2377.57 29.59 2010-09-15 01:04:13.000 258 33313.56 291.30 2377.65 29.59 2010-09-15 01:04:14.000 258 33313.50 291.34 2377.71 29.59 2010-09-15 01:04:15.000 258 33313.49 291.32 2377.59 29.59 2010-09-15 01:04:16.000 258 33313.48 291.32 2377.57 29.59 2010-09-15 01:04:17.000 258 33313.56 291.38 2377.50 29.59 2010-09-15 01:04:18.000 258 33313.53 291.30 2377.66 29.59 2010-09-15 01:04:19.000 258 33313.65 291.29 2377.53 29.59 2010-09-15 01:04:20.000 258 33313.62 291.32 2377.64 29.59 2010-09-15 01:04:21.000 258 33313.61 291.31 2377.52 29.59 2010-09-15 01:04:22.000 258 33313.57 291.30 2377.61 29.59 2010-09-15 01:04:23.000 258 33313.60 291.33 2377.66 29.59 2010-09-15 01:04:24.000 258 33313.56 291.30 2377.62 29.59 2010-09-15 01:04:25.000 258 33313.62 291.32 2377.61 29.59 2010-09-15 01:04:26.000 258 33313.56 291.34 2377.68 29.59 2010-09-15 01:04:27.000 258 33313.66 291.31 2377.57 29.59 2010-09-15 01:04:28.000 258 33313.60 291.27 2377.58 29.59 2010-09-15 01:04:29.000 258 33313.74 291.32 2377.62 29.59 2010-09-15 01:04:30.000 258 33313.66 291.32 2377.61 29.59 2010-09-15 01:04:31.000 258 33313.65 291.32 2377.52 29.59 2010-09-15 01:04:32.000 258 33313.72 291.29 2377.53 29.59 2010-09-15 01:04:33.000 258 33313.75 291.32 2377.61 29.59 2010-09-15 01:04:34.000 258 33313.64 291.26 2377.65 29.59 2010-09-15 01:04:35.000 258 33313.68 291.29 2377.67 29.59 2010-09-15 01:04:36.000 258 33313.69 291.27 2377.53 29.59 2010-09-15 01:04:37.000 258 33313.77 291.30 2377.59 29.59 2010-09-15 01:04:38.000 258 33313.72 291.35 2377.59 29.59 2010-09-15 01:04:39.000 258 33313.74 291.28 2377.64 29.59 2010-09-15 01:04:40.000 258 33313.81 291.26 2377.57 29.59 2010-09-15 01:04:41.000 258 33313.74 291.31 2377.59 29.59 2010-09-15 01:04:42.000 258 33313.84 291.33 2377.56 29.59 2010-09-15 01:04:43.000 258 33313.84 291.31 2377.58 29.59 2010-09-15 01:04:44.000 258 33313.78 291.30 2377.65 29.59 2010-09-15 01:04:45.000 258 33313.87 291.29 2377.61 29.59 2010-09-15 01:04:46.000 258 33313.81 291.30 2377.57 29.59 2010-09-15 01:04:47.000 258 33313.87 291.31 2377.62 29.59 2010-09-15 01:04:48.000 258 33313.91 291.32 2377.65 29.59 2010-09-15 01:04:49.000 258 33313.91 291.26 2377.57 29.59 2010-09-15 01:04:50.000 258 33313.85 291.30 2377.58 29.59 2010-09-15 01:04:51.000 258 33313.85 291.30 2377.53 29.59 2010-09-15 01:04:52.000 258 33313.84 291.28 2377.55 29.59 2010-09-15 01:04:53.000 258 33313.99 291.31 2377.55 29.59 2010-09-15 01:04:54.000 258 33313.89 291.32 2377.58 29.59 2010-09-15 01:04:55.000 258 33313.88 291.28 2377.63 29.59 2010-09-15 01:04:56.000 258 33313.96 291.29 2377.57 29.59 2010-09-15 01:04:57.000 258 33314.00 291.36 2377.52 29.59 2010-09-15 01:04:58.000 258 33313.96 291.31 2377.56 29.59 2010-09-15 01:04:59.000 258 33313.95 291.33 2377.49 29.59 2010-09-15 01:05:00.000 258 33314.06 291.32 2377.60 29.59 2010-09-15 01:05:01.000 258 33314.02 291.26 2377.57 29.59 2010-09-15 01:05:02.000 258 33313.88 291.26 2377.55 29.59 2010-09-15 01:05:03.000 258 33314.06 291.30 2377.58 29.59 2010-09-15 01:05:04.000 258 33314.00 291.30 2377.57 29.59 2010-09-15 01:05:05.000 258 33314.03 291.30 2377.58 29.59 2010-09-15 01:05:06.000 258 33314.03 291.29 2377.57 29.59 2010-09-15 01:05:07.000 258 33314.02 291.30 2377.54 29.59 2010-09-15 01:05:08.000 258 33314.02 291.26 2377.55 29.59 2010-09-15 01:05:09.000 258 33314.04 291.27 2377.52 29.59 2010-09-15 01:05:10.000 258 33313.99 291.26 2377.53 29.59 2010-09-15 01:05:11.000 258 33314.05 291.26 2377.63 29.59 2010-09-15 01:05:12.000 258 33314.06 291.26 2377.49 29.59 2010-09-15 01:05:13.000 258 33313.99 291.24 2377.53 29.59 2010-09-15 01:05:14.000 258 33314.03 291.29 2377.53 29.59 2010-09-15 01:05:15.000 258 33314.09 291.31 2377.58 29.59 2010-09-15 01:05:16.000 258 33314.02 291.29 2377.54 29.59 2010-09-15 01:05:17.000 258 33314.09 291.30 2377.59 29.59 2010-09-15 01:05:18.000 258 33314.00 291.31 2377.57 29.59 2010-09-15 01:05:19.000 258 33314.11 291.23 2377.55 29.59 2010-09-15 01:05:20.000 258 33314.14 291.26 2377.61 29.59 2010-09-15 01:05:21.000 258 33314.07 291.24 2377.61 29.59 2010-09-15 01:05:22.000 258 33314.05 291.26 2377.64 29.59 2010-09-15 01:05:23.000 258 33314.17 291.30 2377.65 29.59 2010-09-15 01:05:24.000 258 33314.08 291.26 2377.66 29.59 2010-09-15 01:05:25.000 258 33314.14 291.27 2377.68 29.59 2010-09-15 01:05:26.000 258 33314.07 291.27 2377.61 29.59 2010-09-15 01:05:27.000 258 33314.07 291.27 2377.62 29.59 2010-09-15 01:05:28.000 258 33314.11 291.26 2377.65 29.59 2010-09-15 01:05:29.000 258 33314.07 291.22 2377.54 29.59 2010-09-15 01:05:30.000 258 33314.06 291.22 2377.65 29.59 2010-09-15 01:05:31.000 258 33314.03 291.24 2377.57 29.59 2010-09-15 01:05:32.000 258 33314.03 291.25 2377.65 29.59 2010-09-15 01:05:33.000 258 33314.00 291.24 2377.57 29.59 2010-09-15 01:05:34.000 258 33313.97 291.25 2377.62 29.59 2010-09-15 01:05:35.000 258 33314.00 291.26 2377.62 29.59 2010-09-15 01:05:36.000 258 33314.06 291.23 2377.56 29.59 2010-09-15 01:05:37.000 258 33313.98 291.25 2377.58 29.59 2010-09-15 01:05:38.000 258 33314.10 291.20 2377.61 29.59 2010-09-15 01:05:39.000 258 33314.03 291.26 2377.70 29.59 2010-09-15 01:05:40.000 258 33314.05 291.22 2377.70 29.59 2010-09-15 01:05:41.000 258 33313.92 291.17 2377.63 29.59 2010-09-15 01:05:42.000 258 33313.97 291.21 2377.64 29.59 2010-09-15 01:05:43.000 258 33313.94 291.19 2377.65 29.59 2010-09-15 01:05:44.000 258 33314.00 291.19 2377.65 29.59 2010-09-15 01:05:45.000 258 33314.00 291.21 2377.65 29.59 2010-09-15 01:05:46.000 258 33314.00 291.17 2377.63 29.59 2010-09-15 01:05:47.000 258 33314.07 291.19 2377.67 29.59 2010-09-15 01:05:48.000 258 33314.03 291.19 2377.64 29.59 2010-09-15 01:05:49.000 258 33314.02 291.17 2377.66 29.59 2010-09-15 01:05:50.000 258 33314.01 291.16 2377.67 29.59 2010-09-15 01:05:51.000 258 33314.10 291.19 2377.66 29.59 2010-09-15 01:05:52.000 258 33313.97 291.14 2377.66 29.59 2010-09-15 01:05:53.000 258 33314.06 291.16 2377.64 29.59 2010-09-15 01:05:54.000 258 33314.17 291.13 2377.69 29.59 2010-09-15 01:05:55.000 258 33314.12 291.12 2377.66 29.59 2010-09-15 01:05:56.000 258 33314.07 291.09 2377.70 29.59 2010-09-15 01:05:57.000 258 33314.03 291.11 2377.62 29.59 2010-09-15 01:05:58.000 258 33314.06 291.09 2377.64 29.59 2010-09-15 01:05:59.000 258 33314.14 291.09 2377.68 29.59 2010-09-15 01:06:00.000 258 33314.16 291.12 2377.68 29.59 2010-09-15 01:06:01.000 258 33314.10 291.09 2377.68 29.59 2010-09-15 01:06:02.000 258 33314.18 291.10 2377.69 29.59 2010-09-15 01:06:03.000 258 33314.15 291.07 2377.69 29.59 2010-09-15 01:06:04.000 258 33314.11 291.05 2377.72 29.59 2010-09-15 01:06:05.000 258 33314.15 291.06 2377.61 29.59 2010-09-15 01:06:06.000 258 33314.18 291.06 2377.73 29.59 2010-09-15 01:06:07.000 258 33314.18 291.09 2377.64 29.59 2010-09-15 01:06:08.000 258 33314.18 291.04 2377.61 29.59 2010-09-15 01:06:09.000 258 33314.18 291.01 2377.67 29.59 2010-09-15 01:06:10.000 258 33314.11 291.01 2377.62 29.59 2010-09-15 01:06:11.000 258 33314.22 291.05 2377.76 29.59 2010-09-15 01:06:12.000 258 33314.18 291.01 2377.62 29.59 2010-09-15 01:06:13.000 258 33314.18 290.99 2377.63 29.59 2010-09-15 01:06:14.000 258 33314.19 291.01 2377.62 29.59 2010-09-15 01:06:15.000 258 33314.32 291.04 2377.65 29.59 2010-09-15 01:06:16.000 258 33314.25 291.03 2377.62 29.59 2010-09-15 01:06:17.000 258 33314.21 291.03 2377.58 29.59 2010-09-15 01:06:18.000 258 33314.31 290.98 2377.57 29.59 2010-09-15 01:06:19.000 258 33314.26 291.01 2377.67 29.59 2010-09-15 01:06:20.000 258 33314.27 291.02 2377.63 29.59 2010-09-15 01:06:21.000 258 33314.36 291.03 2377.60 29.59 2010-09-15 01:06:22.000 258 33314.32 291.03 2377.55 29.59 2010-09-15 01:06:23.000 258 33314.41 291.03 2377.59 29.59 2010-09-15 01:06:24.000 258 33314.46 291.02 2377.59 29.59 2010-09-15 01:06:25.000 258 33314.50 291.00 2377.64 29.59 2010-09-15 01:06:26.000 258 33314.59 291.01 2377.53 29.59 2010-09-15 01:06:27.000 258 33314.46 290.99 2377.58 29.59 2010-09-15 01:06:28.000 258 33314.49 291.00 2377.58 29.59 2010-09-15 01:06:29.000 258 33314.64 290.95 2377.56 29.59 2010-09-15 01:06:30.000 258 33314.61 290.96 2377.52 29.59 2010-09-15 01:06:31.000 258 33314.69 290.95 2377.56 29.59 2010-09-15 01:06:32.000 258 33314.59 290.93 2377.53 29.59 2010-09-15 01:06:33.000 258 33314.71 290.94 2377.53 29.59 2010-09-15 01:06:34.000 258 33314.70 290.94 2377.55 29.59 2010-09-15 01:06:35.000 258 33314.74 290.93 2377.52 29.59 2010-09-15 01:06:36.000 258 33314.83 290.92 2377.61 29.59 2010-09-15 01:06:37.000 258 33314.87 290.90 2377.45 29.59 2010-09-15 01:06:38.000 258 33314.82 290.91 2377.49 29.59 2010-09-15 01:06:39.000 258 33314.95 290.88 2377.52 29.59 2010-09-15 01:06:40.000 258 33314.97 290.91 2377.49 29.59 2010-09-15 01:06:41.000 258 33314.99 290.90 2377.52 29.59 2010-09-15 01:06:42.000 258 33315.05 290.87 2377.50 29.59 2010-09-15 01:06:43.000 258 33314.99 290.91 2377.46 29.59 2010-09-15 01:06:44.000 258 33315.07 290.86 2377.53 29.59 2010-09-15 01:06:45.000 258 33315.11 290.85 2377.41 29.59 2010-09-15 01:06:46.000 258 33315.06 290.85 2377.41 29.59 2010-09-15 01:06:47.000 258 33315.21 290.81 2377.42 29.59 2010-09-15 01:06:48.000 258 33315.13 290.84 2377.37 29.59 2010-09-15 01:06:49.000 258 33315.20 290.85 2377.42 29.59 2010-09-15 01:06:50.000 258 33315.20 290.86 2377.44 29.59 2010-09-15 01:06:51.000 258 33315.25 290.83 2377.44 29.59 2010-09-15 01:06:52.000 258 33315.18 290.84 2377.43 29.59 2010-09-15 01:06:53.000 258 33315.14 290.83 2377.40 29.59 2010-09-15 01:06:54.000 258 33315.18 290.83 2377.31 29.59 2010-09-15 01:06:55.000 258 33315.11 290.85 2377.40 29.59 2010-09-15 01:06:56.000 258 33315.17 290.91 2377.46 29.59 2010-09-15 01:06:57.000 258 33315.06 290.84 2377.40 29.59 2010-09-15 01:06:58.000 258 33315.08 290.87 2377.38 29.59 2010-09-15 01:06:59.000 258 33315.15 290.89 2377.32 29.59 2010-09-15 01:07:00.000 258 33315.07 290.85 2377.37 29.59 2010-09-15 01:07:01.000 258 33315.12 290.89 2377.36 29.59 2010-09-15 01:07:02.000 258 33315.03 290.89 2377.38 29.59 2010-09-15 01:07:03.000 258 33315.04 290.89 2377.37 29.59 2010-09-15 01:07:04.000 258 33314.98 290.88 2377.34 29.59 2010-09-15 01:07:05.000 258 33314.98 290.85 2377.38 29.59 2010-09-15 01:07:06.000 258 33314.92 290.88 2377.37 29.59 2010-09-15 01:07:07.000 258 33314.95 290.87 2377.39 29.59 2010-09-15 01:07:08.000 258 33314.93 290.89 2377.32 29.59 2010-09-15 01:07:09.000 258 33314.82 290.87 2377.50 29.59 2010-09-15 01:07:10.000 258 33314.87 290.90 2377.44 29.59 2010-09-15 01:07:11.000 258 33314.86 290.88 2377.44 29.59 2010-09-15 01:07:12.000 258 33314.86 290.84 2377.46 29.59 2010-09-15 01:07:13.000 258 33314.88 290.91 2377.39 29.59 2010-09-15 01:07:14.000 258 33314.84 290.88 2377.39 29.59 2010-09-15 01:07:15.000 258 33314.85 290.95 2377.52 29.59 2010-09-15 01:07:16.000 258 33314.79 290.92 2377.53 29.59 2010-09-15 01:07:17.000 258 33314.86 290.95 2377.44 29.59 2010-09-15 01:07:18.000 258 33314.81 290.92 2377.54 29.59 2010-09-15 01:07:19.000 258 33314.77 290.91 2377.53 29.59 2010-09-15 01:07:20.000 258 33314.83 290.91 2377.54 29.59 2010-09-15 01:07:21.000 258 33314.83 290.93 2377.52 29.59 2010-09-15 01:07:22.000 258 33314.79 290.92 2377.49 29.59 2010-09-15 01:07:23.000 258 33314.79 290.96 2377.62 29.59 2010-09-15 01:07:24.000 258 33314.78 290.93 2377.64 29.59 2010-09-15 01:07:25.000 258 33314.70 290.97 2377.64 29.59 2010-09-15 01:07:26.000 258 33314.66 290.96 2377.71 29.59 2010-09-15 01:07:27.000 258 33314.77 290.95 2377.54 29.59 2010-09-15 01:07:28.000 258 33314.75 290.96 2377.61 29.59 2010-09-15 01:07:29.000 258 33314.74 290.99 2377.63 29.59 2010-09-15 01:07:30.000 258 33314.78 290.96 2377.58 29.59 2010-09-15 01:07:31.000 258 33314.83 291.01 2377.62 29.59 2010-09-15 01:07:32.000 258 33314.83 290.99 2377.57 29.59 2010-09-15 01:07:33.000 258 33314.80 291.01 2377.57 29.59 2010-09-15 01:07:34.000 258 33314.83 290.94 2377.59 29.59 2010-09-15 01:07:35.000 258 33314.84 290.94 2377.69 29.59 2010-09-15 01:07:36.000 258 33314.84 291.03 2377.56 29.59 2010-09-15 01:07:37.000 258 33315.02 291.02 2377.61 29.59 2010-09-15 01:07:38.000 258 33314.92 291.02 2377.71 29.59 2010-09-15 01:07:39.000 258 33314.90 291.01 2377.68 29.59 2010-09-15 01:07:40.000 258 33314.97 290.98 2377.69 29.59 2010-09-15 01:07:41.000 258 33314.97 291.00 2377.61 29.59 2010-09-15 01:07:42.000 258 33315.03 290.98 2377.59 29.59 2010-09-15 01:07:43.000 258 33315.17 290.96 2377.61 29.59 2010-09-15 01:07:44.000 258 33315.02 290.99 2377.65 29.59 2010-09-15 01:07:45.000 258 33315.17 291.02 2377.62 29.59 2010-09-15 01:07:46.000 258 33315.02 290.99 2377.65 29.59 2010-09-15 01:07:47.000 258 33315.15 290.98 2377.68 29.59 2010-09-15 01:07:48.000 258 33315.08 290.99 2377.62 29.59 2010-09-15 01:07:49.000 258 33315.14 290.97 2377.59 29.59 2010-09-15 01:07:50.000 258 33315.11 291.00 2377.64 29.59 2010-09-15 01:07:51.000 258 33315.02 291.00 2377.64 29.59 2010-09-15 01:07:52.000 258 33314.97 291.00 2377.64 29.59 2010-09-15 01:07:53.000 258 33315.10 291.02 2377.59 29.59 2010-09-15 01:07:54.000 258 33315.09 291.01 2377.62 29.59 2010-09-15 01:07:55.000 258 33314.97 291.02 2377.59 29.59 2010-09-15 01:07:56.000 258 33314.97 291.10 2377.65 29.59 2010-09-15 01:07:57.000 258 33315.02 291.01 2377.73 29.59 2010-09-15 01:07:58.000 258 33315.03 291.03 2377.69 29.59 2010-09-15 01:07:59.000 258 33315.05 291.07 2377.63 29.59 2010-09-15 01:08:00.000 258 33315.00 291.05 2377.68 29.59 2010-09-15 01:08:01.000 258 33315.02 291.05 2377.67 29.59 2010-09-15 01:08:02.000 258 33315.00 291.05 2377.69 29.59 2010-09-15 01:08:03.000 258 33314.97 291.06 2377.61 29.59 2010-09-15 01:08:04.000 258 33314.97 291.04 2377.62 29.59 2010-09-15 01:08:05.000 258 33315.06 291.05 2377.64 29.59 2010-09-15 01:08:06.000 258 33314.95 291.09 2377.68 29.59 2010-09-15 01:08:07.000 258 33314.98 291.07 2377.62 29.59 2010-09-15 01:08:08.000 258 33315.00 291.07 2377.64 29.59 2010-09-15 01:08:09.000 258 33314.94 291.06 2377.68 29.59 2010-09-15 01:08:10.000 258 33314.96 291.02 2377.65 29.59 2010-09-15 01:08:11.000 258 33314.96 291.02 2377.69 29.59 2010-09-15 01:08:12.000 258 33314.97 291.03 2377.67 29.59 2010-09-15 01:08:13.000 258 33314.94 291.06 2377.58 29.59 2010-09-15 01:08:14.000 258 33314.97 291.04 2377.66 29.59 2010-09-15 01:08:15.000 258 33315.00 291.00 2377.74 29.59 2010-09-15 01:08:16.000 258 33314.93 290.98 2377.71 29.59 2010-09-15 01:08:17.000 258 33314.94 291.00 2377.68 29.59 2010-09-15 01:08:18.000 258 33314.84 291.01 2377.70 29.59 2010-09-15 01:08:19.000 258 33314.93 290.98 2377.78 29.59 2010-09-15 01:08:20.000 258 33314.92 291.00 2377.69 29.59 2010-09-15 01:08:21.000 258 33314.92 290.99 2377.69 29.59 2010-09-15 01:08:22.000 258 33314.92 290.98 2377.71 29.59 2010-09-15 01:08:23.000 258 33314.93 290.99 2377.78 29.59 2010-09-15 01:08:24.000 258 33315.06 290.98 2377.75 29.59 2010-09-15 01:08:25.000 258 33315.12 290.98 2377.71 29.59 2010-09-15 01:08:26.000 258 33315.13 290.95 2377.81 29.59 2010-09-15 01:08:27.000 258 33315.14 290.94 2377.75 29.59 2010-09-15 01:08:28.000 258 33315.15 290.90 2377.79 29.59 2010-09-15 01:08:29.000 258 33315.14 290.94 2377.81 29.59 2010-09-15 01:08:30.000 258 33315.25 290.94 2377.74 29.59 2010-09-15 01:08:31.000 258 33315.27 290.88 2377.71 29.59 2010-09-15 01:08:32.000 258 33315.32 290.90 2377.69 29.59 2010-09-15 01:08:33.000 258 33315.36 290.87 2377.72 29.59 2010-09-15 01:08:34.000 258 33315.35 290.87 2377.73 29.59 2010-09-15 01:08:35.000 258 33315.49 290.84 2377.74 29.59 2010-09-15 01:08:36.000 258 33315.47 290.86 2377.66 29.59 2010-09-15 01:08:37.000 258 33315.53 290.86 2377.75 29.59 2010-09-15 01:08:38.000 258 33315.61 290.78 2377.71 29.59 2010-09-15 01:08:39.000 258 33315.62 290.81 2377.64 29.59 2010-09-15 01:08:40.000 258 33315.68 290.79 2377.65 29.59 2010-09-15 01:08:41.000 258 33315.73 290.75 2377.62 29.59 2010-09-15 01:08:42.000 258 33315.77 290.73 2377.68 29.59 2010-09-15 01:08:43.000 258 33315.70 290.75 2377.65 29.59 2010-09-15 01:08:44.000 258 33315.80 290.75 2377.62 29.59 2010-09-15 01:08:45.000 258 33315.74 290.69 2377.55 29.59 2010-09-15 01:08:46.000 258 33315.81 290.72 2377.60 29.59 2010-09-15 01:08:47.000 258 33315.93 290.69 2377.59 29.59 2010-09-15 01:08:48.000 258 33316.03 290.72 2377.54 29.59 2010-09-15 01:08:49.000 258 33315.93 290.69 2377.55 29.59 2010-09-15 01:08:50.000 258 33315.95 290.66 2377.50 29.59 2010-09-15 01:08:51.000 258 33315.92 290.68 2377.56 29.59 2010-09-15 01:08:52.000 258 33315.92 290.68 2377.49 29.59 2010-09-15 01:08:53.000 258 33315.93 290.68 2377.53 29.59 2010-09-15 01:08:54.000 258 33316.00 290.73 2377.47 29.59 2010-09-15 01:08:55.000 258 33315.92 290.70 2377.40 29.59 2010-09-15 01:08:56.000 258 33316.02 290.69 2377.52 29.59 2010-09-15 01:08:57.000 258 33315.93 290.67 2377.42 29.59 2010-09-15 01:08:58.000 258 33316.00 290.63 2377.41 29.59 2010-09-15 01:08:59.000 258 33315.93 290.65 2377.52 29.59 2010-09-15 01:09:00.000 258 33316.00 290.67 2377.44 29.59 2010-09-15 01:09:01.000 258 33315.80 290.68 2377.44 29.59 2010-09-15 01:09:02.000 258 33315.94 290.69 2377.44 29.59 2010-09-15 01:09:03.000 258 33315.85 290.69 2377.47 29.59 2010-09-15 01:09:04.000 258 33315.83 290.71 2377.41 29.59 2010-09-15 01:09:05.000 258 33315.82 290.75 2377.51 29.59 2010-09-15 01:09:06.000 258 33315.79 290.74 2377.46 29.59 2010-09-15 01:09:07.000 258 33315.78 290.76 2377.45 29.59 2010-09-15 01:09:08.000 258 33315.69 290.79 2377.50 29.59 2010-09-15 01:09:09.000 258 33315.76 290.82 2377.52 29.59 2010-09-15 01:09:10.000 258 33315.71 290.79 2377.59 29.59 2010-09-15 01:09:11.000 258 33315.72 290.85 2377.53 29.59 2010-09-15 01:09:12.000 258 33315.70 290.85 2377.55 29.59 2010-09-15 01:09:13.000 258 33315.71 290.88 2377.50 29.59 2010-09-15 01:09:14.000 258 33315.69 290.89 2377.51 29.59 2010-09-15 01:09:15.000 258 33315.72 290.90 2377.52 29.59 2010-09-15 01:09:16.000 258 33315.58 290.87 2377.53 29.59 2010-09-15 01:09:17.000 258 33315.62 290.87 2377.59 29.59 2010-09-15 01:09:18.000 258 33315.65 290.89 2377.62 29.59 2010-09-15 01:09:19.000 258 33315.64 290.87 2377.57 29.59 2010-09-15 01:09:20.000 258 33315.59 290.86 2377.57 29.59 2010-09-15 01:09:21.000 258 33315.77 290.92 2377.64 29.59 2010-09-15 01:09:22.000 258 33315.60 290.90 2377.67 29.59 2010-09-15 01:09:23.000 258 33315.58 290.94 2377.69 29.59 2010-09-15 01:09:24.000 258 33315.52 290.97 2377.69 29.59 2010-09-15 01:09:25.000 258 33315.60 290.91 2377.69 29.59 2010-09-15 01:09:26.000 258 33315.61 290.99 2377.67 29.59 2010-09-15 01:09:27.000 258 33315.47 290.97 2377.63 29.59 2010-09-15 01:09:28.000 258 33315.53 290.95 2377.66 29.59 2010-09-15 01:09:29.000 258 33315.60 290.93 2377.70 29.59 2010-09-15 01:09:30.000 258 33315.54 290.91 2377.59 29.59 2010-09-15 01:09:31.000 258 33315.56 290.92 2377.73 29.59 2010-09-15 01:09:32.000 258 33315.64 290.92 2377.71 29.59 2010-09-15 01:09:33.000 258 33315.64 290.93 2377.73 29.59 2010-09-15 01:09:34.000 258 33315.58 290.93 2377.75 29.59 2010-09-15 01:09:35.000 258 33315.68 290.93 2377.78 29.59 2010-09-15 01:09:36.000 258 33315.68 290.92 2377.74 29.59 2010-09-15 01:09:37.000 258 33315.65 290.92 2377.74 29.59 2010-09-15 01:09:38.000 258 33315.83 290.93 2377.72 29.59 2010-09-15 01:09:39.000 258 33315.79 290.92 2377.77 29.59 2010-09-15 01:09:40.000 258 33315.67 290.91 2377.84 29.59 2010-09-15 01:09:41.000 258 33315.82 290.88 2377.78 29.59 2010-09-15 01:09:42.000 258 33315.86 290.90 2377.74 29.59 2010-09-15 01:09:43.000 258 33315.90 290.91 2377.72 29.59 2010-09-15 01:09:44.000 258 33315.89 290.90 2377.78 29.59 2010-09-15 01:09:45.000 258 33316.04 290.89 2377.78 29.59 2010-09-15 01:09:46.000 258 33315.99 290.85 2377.81 29.59 2010-09-15 01:09:47.000 258 33316.16 290.84 2377.72 29.59 2010-09-15 01:09:48.000 258 33316.16 290.82 2377.65 29.59 2010-09-15 01:09:49.000 258 33316.08 290.86 2377.69 29.59 2010-09-15 01:09:50.000 258 33316.23 290.80 2377.68 29.59 2010-09-15 01:09:51.000 258 33316.21 290.77 2377.70 29.59 2010-09-15 01:09:52.000 258 33316.20 290.79 2377.71 29.59 2010-09-15 01:09:53.000 258 33316.22 290.78 2377.71 29.59 2010-09-15 01:09:54.000 258 33316.31 290.78 2377.67 29.59 2010-09-15 01:09:55.000 258 33316.29 290.76 2377.65 29.59 2010-09-15 01:09:56.000 258 33316.43 290.77 2377.67 29.59 2010-09-15 01:09:57.000 258 33316.36 290.77 2377.68 29.59 2010-09-15 01:09:58.000 258 33316.30 290.77 2377.69 29.59 2010-09-15 01:09:59.000 258 33316.28 290.77 2377.57 29.59 2010-09-15 01:10:00.000 258 33316.34 290.80 2377.59 29.59 2010-09-15 01:10:01.000 258 33316.48 290.76 2377.64 29.59 2010-09-15 01:10:02.000 258 33316.34 290.76 2377.55 29.59 2010-09-15 01:10:03.000 258 33316.36 290.72 2377.59 29.59 2010-09-15 01:10:04.000 258 33316.37 290.72 2377.60 29.59 2010-09-15 01:10:05.000 258 33316.35 290.77 2377.62 29.59 2010-09-15 01:10:06.000 258 33316.36 290.77 2377.59 29.59 2010-09-15 01:10:07.000 258 33316.25 290.74 2377.56 29.59 2010-09-15 01:10:08.000 258 33316.30 290.74 2377.60 29.59 2010-09-15 01:10:09.000 258 33316.35 290.74 2377.58 29.59 2010-09-15 01:10:10.000 258 33316.34 290.76 2377.59 29.59 2010-09-15 01:10:11.000 258 33316.36 290.78 2377.53 29.59 2010-09-15 01:10:12.000 258 33316.38 290.73 2377.64 29.59 2010-09-15 01:10:13.000 258 33316.36 290.74 2377.57 29.59 2010-09-15 01:10:14.000 258 33316.36 290.76 2377.59 29.59 2010-09-15 01:10:15.000 258 33316.43 290.81 2377.64 29.59 2010-09-15 01:10:16.000 258 33316.42 290.78 2377.61 29.59 2010-09-15 01:10:17.000 258 33316.44 290.75 2377.57 29.59 2010-09-15 01:10:18.000 258 33316.38 290.73 2377.60 29.59 2010-09-15 01:10:19.000 258 33316.39 290.76 2377.65 29.59 2010-09-15 01:10:20.000 258 33316.40 290.74 2377.61 29.59 2010-09-15 01:10:21.000 258 33316.38 290.81 2377.59 29.59 2010-09-15 01:10:22.000 258 33316.37 290.78 2377.64 29.59 2010-09-15 01:10:23.000 258 33316.36 290.79 2377.68 29.59 2010-09-15 01:10:24.000 258 33316.40 290.84 2377.64 29.59 2010-09-15 01:10:25.000 258 33316.38 290.81 2377.66 29.59 2010-09-15 01:10:26.000 258 33316.42 290.78 2377.64 29.59 2010-09-15 01:10:27.000 258 33316.34 290.81 2377.59 29.59 2010-09-15 01:10:28.000 258 33316.42 290.81 2377.62 29.59 2010-09-15 01:10:29.000 258 33316.44 290.79 2377.61 29.59 2010-09-15 01:10:30.000 258 33316.42 290.81 2377.61 29.59 2010-09-15 01:10:31.000 258 33316.51 290.84 2377.70 29.59 2010-09-15 01:10:32.000 258 33316.53 290.76 2377.66 29.59 2010-09-15 01:10:33.000 258 33316.52 290.75 2377.67 29.59 2010-09-15 01:10:34.000 258 33316.66 290.82 2377.70 29.59 2010-09-15 01:10:35.000 258 33316.69 290.77 2377.67 29.59 2010-09-15 01:10:36.000 258 33316.67 290.79 2377.64 29.59 2010-09-15 01:10:37.000 258 33316.72 290.77 2377.67 29.59 2010-09-15 01:10:38.000 258 33316.78 290.81 2377.71 29.59 2010-09-15 01:10:39.000 258 33316.87 290.76 2377.68 29.59 2010-09-15 01:10:40.000 258 33316.95 290.76 2377.59 29.59 2010-09-15 01:10:41.000 258 33316.91 290.74 2377.63 29.59 2010-09-15 01:10:42.000 258 33317.04 290.78 2377.59 29.59 2010-09-15 01:10:43.000 258 33317.09 290.70 2377.62 29.59 2010-09-15 01:10:44.000 258 33317.08 290.73 2377.62 29.59 2010-09-15 01:10:45.000 258 33317.08 290.74 2377.64 29.59 2010-09-15 01:10:46.000 258 33317.16 290.72 2377.62 29.59 2010-09-15 01:10:47.000 258 33317.13 290.74 2377.59 29.59 2010-09-15 01:10:48.000 258 33317.19 290.73 2377.60 29.59 2010-09-15 01:10:49.000 258 33317.26 290.73 2377.61 29.59 2010-09-15 01:10:50.000 258 33317.23 290.69 2377.56 29.59 2010-09-15 01:10:51.000 258 33317.39 290.73 2377.62 29.59 2010-09-15 01:10:52.000 258 33317.29 290.67 2377.55 29.59 2010-09-15 01:10:53.000 258 33317.36 290.70 2377.62 29.59 2010-09-15 01:10:54.000 258 33317.41 290.72 2377.54 29.59 2010-09-15 01:10:55.000 258 33317.42 290.73 2377.52 29.59 2010-09-15 01:10:56.000 258 33317.46 290.71 2377.52 29.59 2010-09-15 01:10:57.000 258 33317.38 290.71 2377.46 29.59 2010-09-15 01:10:58.000 258 33317.51 290.70 2377.53 29.59 2010-09-15 01:10:59.000 258 33317.46 290.65 2377.53 29.59 2010-09-15 01:11:00.000 258 33317.43 290.70 2377.64 29.59 2010-09-15 01:11:01.000 258 33317.48 290.76 2377.50 29.59 2010-09-15 01:11:02.000 258 33317.54 290.74 2377.43 29.59 2010-09-15 01:11:03.000 258 33317.44 290.72 2377.53 29.59 2010-09-15 01:11:04.000 258 33317.44 290.72 2377.47 29.59 2010-09-15 01:11:05.000 258 33317.40 290.74 2377.43 29.59 2010-09-15 01:11:06.000 258 33317.49 290.70 2377.48 29.59 2010-09-15 01:11:07.000 258 33317.44 290.73 2377.52 29.59 2010-09-15 01:11:08.000 258 33317.39 290.71 2377.44 29.59 2010-09-15 01:11:09.000 258 33317.41 290.76 2377.59 29.59 2010-09-15 01:11:10.000 258 33317.38 290.76 2377.53 29.59 2010-09-15 01:11:11.000 258 33317.27 290.75 2377.50 29.59 2010-09-15 01:11:12.000 258 33317.38 290.76 2377.56 29.59 2010-09-15 01:11:13.000 258 33317.29 290.78 2377.53 29.59 2010-09-15 01:11:14.000 258 33317.36 290.78 2377.49 29.59 2010-09-15 01:11:15.000 258 33317.10 290.74 2377.51 29.59 2010-09-15 01:11:16.000 258 33317.31 290.77 2377.52 29.59 2010-09-15 01:11:17.000 258 33317.25 290.78 2377.60 29.59 2010-09-15 01:11:18.000 258 33317.20 290.80 2377.58 29.59 2010-09-15 01:11:19.000 258 33317.11 290.77 2377.59 29.59 2010-09-15 01:11:20.000 258 33317.26 290.78 2377.61 29.59 2010-09-15 01:11:21.000 258 33317.22 290.75 2377.62 29.59 2010-09-15 01:11:22.000 258 33317.23 290.76 2377.64 29.59 2010-09-15 01:11:23.000 258 33317.21 290.76 2377.65 29.59 2010-09-15 01:11:24.000 258 33317.28 290.78 2377.65 29.59 2010-09-15 01:11:25.000 258 33317.23 290.78 2377.68 29.59 2010-09-15 01:11:26.000 258 33317.23 290.74 2377.64 29.59 2010-09-15 01:11:27.000 258 33317.23 290.79 2377.68 29.59 2010-09-15 01:11:28.000 258 33317.33 290.79 2377.65 29.59 2010-09-15 01:11:29.000 258 33317.25 290.76 2377.65 29.59 2010-09-15 01:11:30.000 258 33317.29 290.79 2377.65 29.59 2010-09-15 01:11:31.000 258 33317.41 290.79 2377.72 29.59 2010-09-15 01:11:32.000 258 33317.43 290.79 2377.69 29.59 2010-09-15 01:11:33.000 258 33317.41 290.80 2377.68 29.59 2010-09-15 01:11:34.000 258 33317.40 290.77 2377.71 29.59 2010-09-15 01:11:35.000 258 33317.47 290.80 2377.73 29.59 2010-09-15 01:11:36.000 258 33317.46 290.80 2377.71 29.59 2010-09-15 01:11:37.000 258 33317.49 290.74 2377.75 29.59 2010-09-15 01:11:38.000 258 33317.57 290.74 2377.78 29.59 2010-09-15 01:11:39.000 258 33317.54 290.73 2377.76 29.59 2010-09-15 01:11:40.000 258 33317.58 290.74 2377.65 29.59 2010-09-15 01:11:41.000 258 33317.57 290.73 2377.62 29.59 2010-09-15 01:11:42.000 258 33317.70 290.76 2377.68 29.59 2010-09-15 01:11:43.000 258 33317.70 290.80 2377.71 29.59 2010-09-15 01:11:44.000 258 33317.65 290.80 2377.64 29.59 2010-09-15 01:11:45.000 258 33317.87 290.78 2377.64 29.59 2010-09-15 01:11:46.000 258 33317.78 290.74 2377.64 29.59 2010-09-15 01:11:47.000 258 33317.78 290.75 2377.67 29.59 2010-09-15 01:11:48.000 258 33317.91 290.73 2377.68 29.59 2010-09-15 01:11:49.000 258 33317.99 290.75 2377.69 29.59 2010-09-15 01:11:50.000 258 33318.04 290.74 2377.68 29.59 2010-09-15 01:11:51.000 258 33318.00 290.73 2377.67 29.59 2010-09-15 01:11:52.000 258 33318.03 290.71 2377.64 29.59 2010-09-15 01:11:53.000 258 33318.03 290.70 2377.62 29.59 2010-09-15 01:11:54.000 258 33318.15 290.71 2377.62 29.59 2010-09-15 01:11:55.000 258 33318.16 290.68 2377.53 29.59 2010-09-15 01:11:56.000 258 33318.12 290.68 2377.59 29.59 2010-09-15 01:11:57.000 258 33318.30 290.75 2377.57 29.59 2010-09-15 01:11:58.000 258 33318.23 290.74 2377.64 29.59 2010-09-15 01:11:59.000 258 33318.29 290.69 2377.60 29.59 2010-09-15 01:12:00.000 258 33318.32 290.72 2377.59 29.59 2010-09-15 01:12:01.000 258 33318.37 290.72 2377.58 29.59 2010-09-15 01:12:02.000 258 33318.32 290.70 2377.56 29.59 2010-09-15 01:12:03.000 258 33318.31 290.74 2377.50 29.59 2010-09-15 01:12:04.000 258 33318.46 290.75 2377.62 29.59 2010-09-15 01:12:05.000 258 33318.44 290.73 2377.57 29.59 2010-09-15 01:12:06.000 258 33318.49 290.70 2377.52 29.59 2010-09-15 01:12:07.000 258 33318.50 290.72 2377.53 29.59 2010-09-15 01:12:08.000 258 33318.50 290.76 2377.55 29.59 2010-09-15 01:12:09.000 258 33318.50 290.72 2377.57 29.59 2010-09-15 01:12:10.000 258 33318.44 290.73 2377.62 29.59 2010-09-15 01:12:11.000 258 33318.47 290.74 2377.55 29.59 2010-09-15 01:12:12.000 258 33318.41 290.77 2377.58 29.59 2010-09-15 01:12:13.000 258 33318.41 290.76 2377.52 29.59 2010-09-15 01:12:14.000 258 33318.45 290.77 2377.52 29.59 2010-09-15 01:12:15.000 258 33318.33 290.74 2377.65 29.59 2010-09-15 01:12:16.000 258 33318.47 290.79 2377.51 29.59 2010-09-15 01:12:17.000 258 33318.46 290.81 2377.49 29.59 2010-09-15 01:12:18.000 258 33318.51 290.81 2377.58 29.59 2010-09-15 01:12:19.000 258 33318.46 290.79 2377.66 29.59 2010-09-15 01:12:20.000 258 33318.48 290.85 2377.62 29.59 2010-09-15 01:12:21.000 258 33318.49 290.83 2377.60 29.59 2010-09-15 01:12:22.000 258 33318.42 290.86 2377.58 29.59 2010-09-15 01:12:23.000 258 33318.49 290.85 2377.68 29.59 2010-09-15 01:12:24.000 258 33318.43 290.83 2377.64 29.59 2010-09-15 01:12:25.000 258 33318.44 290.86 2377.61 29.59 2010-09-15 01:12:26.000 258 33318.46 290.87 2377.62 29.59 2010-09-15 01:12:27.000 258 33318.52 290.89 2377.58 29.59 2010-09-15 01:12:28.000 258 33318.50 290.90 2377.56 29.59 2010-09-15 01:12:29.000 258 33318.39 290.89 2377.53 29.59 2010-09-15 01:12:30.000 258 33318.51 290.86 2377.61 29.59 2010-09-15 01:12:31.000 258 33318.50 290.95 2377.64 29.59 2010-09-15 01:12:32.000 258 33318.50 290.89 2377.61 29.59 2010-09-15 01:12:33.000 258 33318.49 290.89 2377.69 29.59 2010-09-15 01:12:34.000 258 33318.50 290.92 2377.62 29.59 2010-09-15 01:12:35.000 258 33318.49 290.92 2377.64 29.59 2010-09-15 01:12:36.000 258 33318.58 290.94 2377.71 29.59 2010-09-15 01:12:37.000 258 33318.55 290.95 2377.64 29.59 2010-09-15 01:12:38.000 258 33318.49 290.95 2377.66 29.59 2010-09-15 01:12:39.000 258 33318.50 290.98 2377.72 29.59 2010-09-15 01:12:40.000 258 33318.59 290.94 2377.74 29.59 2010-09-15 01:12:41.000 258 33318.45 290.96 2377.71 29.59 2010-09-15 01:12:42.000 258 33318.58 290.94 2377.74 29.59 2010-09-15 01:12:43.000 258 33318.59 290.99 2377.89 29.59 2010-09-15 01:12:44.000 258 33318.44 291.01 2377.75 29.59 2010-09-15 01:12:45.000 258 33318.61 290.99 2377.84 29.59 2010-09-15 01:12:46.000 258 33318.62 291.04 2377.77 29.59 2010-09-15 01:12:47.000 258 33318.51 291.02 2377.77 29.59 2010-09-15 01:12:48.000 258 33318.65 291.05 2377.74 29.59 2010-09-15 01:12:49.000 258 33318.57 291.01 2377.77 29.59 2010-09-15 01:12:50.000 258 33318.71 291.00 2377.78 29.59 2010-09-15 01:12:51.000 258 33318.67 291.07 2377.77 29.59 2010-09-15 01:12:52.000 258 33318.76 291.05 2377.80 29.59 2010-09-15 01:12:53.000 258 33318.71 291.06 2377.71 29.59 2010-09-15 01:12:54.000 258 33318.68 291.07 2377.82 29.59 2010-09-15 01:12:55.000 258 33318.72 291.05 2377.83 29.59 2010-09-15 01:12:56.000 258 33318.80 291.07 2377.89 29.59 2010-09-15 01:12:57.000 258 33318.72 291.07 2377.82 29.59 2010-09-15 01:12:58.000 258 33318.69 291.11 2377.84 29.59 2010-09-15 01:12:59.000 258 33318.74 291.11 2377.77 29.59 2010-09-15 01:13:00.000 258 33318.79 291.13 2377.82 29.59 2010-09-15 01:13:01.000 258 33318.68 291.15 2377.91 29.59 2010-09-15 01:13:02.000 258 33318.66 291.16 2377.82 29.59 2010-09-15 01:13:03.000 258 33318.71 291.15 2377.84 29.59 2010-09-15 01:13:04.000 258 33318.69 291.12 2377.90 29.59 2010-09-15 01:13:05.000 258 33318.78 291.11 2377.90 29.59 2010-09-15 01:13:06.000 258 33318.80 291.15 2377.89 29.59 2010-09-15 01:13:07.000 258 33318.82 291.20 2377.89 29.59 2010-09-15 01:13:08.000 258 33318.80 291.19 2377.85 29.59 2010-09-15 01:13:09.000 258 33318.74 291.17 2377.91 29.59 2010-09-15 01:13:10.000 258 33318.74 291.21 2377.95 29.59 2010-09-15 01:13:11.000 258 33318.75 291.22 2377.98 29.59 2010-09-15 01:13:12.000 258 33318.75 291.19 2377.81 29.59 2010-09-15 01:13:13.000 258 33318.78 291.19 2377.89 29.59 2010-09-15 01:13:14.000 258 33318.78 291.24 2377.87 29.59 2010-09-15 01:13:15.000 258 33318.74 291.20 2377.99 29.59 2010-09-15 01:13:16.000 258 33318.74 291.23 2377.91 29.59 2010-09-15 01:13:17.000 258 33318.71 291.20 2377.90 29.59 2010-09-15 01:13:18.000 258 33318.75 291.25 2377.97 29.59 2010-09-15 01:13:19.000 258 33318.68 291.25 2377.96 29.59 2010-09-15 01:13:20.000 258 33318.85 291.26 2378.05 29.59 2010-09-15 01:13:21.000 258 33318.67 291.21 2377.99 29.59 2010-09-15 01:13:22.000 258 33318.77 291.23 2377.93 29.59 2010-09-15 01:13:23.000 258 33318.73 291.22 2377.95 29.59 2010-09-15 01:13:24.000 258 33318.77 291.24 2377.99 29.59 2010-09-15 01:13:25.000 258 33318.80 291.24 2377.93 29.59 2010-09-15 01:13:26.000 258 33318.77 291.25 2377.99 29.59 2010-09-15 01:13:27.000 258 33318.83 291.27 2377.91 29.59 2010-09-15 01:13:28.000 258 33318.94 291.27 2377.97 29.59 2010-09-15 01:13:29.000 258 33318.77 291.28 2377.96 29.59 2010-09-15 01:13:30.000 258 33318.88 291.28 2378.00 29.59 2010-09-15 01:13:31.000 258 33318.92 291.22 2378.03 29.59 2010-09-15 01:13:32.000 258 33318.89 291.24 2377.97 29.59 2010-09-15 01:13:33.000 258 33318.86 291.27 2378.05 29.59 2010-09-15 01:13:34.000 258 33318.91 291.28 2377.89 29.59 2010-09-15 01:13:35.000 258 33318.98 291.29 2377.93 29.59 2010-09-15 01:13:36.000 258 33318.96 291.28 2377.97 29.59 2010-09-15 01:13:37.000 258 33319.06 291.28 2377.99 29.59 2010-09-15 01:13:38.000 258 33318.95 291.28 2377.99 29.59 2010-09-15 01:13:39.000 258 33318.97 291.29 2378.03 29.59 2010-09-15 01:13:40.000 258 33318.96 291.27 2378.02 29.59 2010-09-15 01:13:41.000 258 33318.98 291.28 2377.96 29.59 2010-09-15 01:13:42.000 258 33319.03 291.30 2378.03 29.59 2010-09-15 01:13:43.000 258 33319.09 291.29 2378.05 29.59 2010-09-15 01:13:44.000 258 33319.18 291.28 2377.98 29.59 2010-09-15 01:13:45.000 258 33319.12 291.29 2378.00 29.59 2010-09-15 01:13:46.000 258 33319.10 291.32 2378.09 29.59 2010-09-15 01:13:47.000 258 33319.15 291.29 2378.07 29.59 2010-09-15 01:13:48.000 258 33319.16 291.26 2377.98 29.59 2010-09-15 01:13:49.000 258 33319.25 291.26 2378.09 29.59 2010-09-15 01:13:50.000 258 33319.19 291.30 2378.00 29.59 2010-09-15 01:13:51.000 258 33319.36 291.31 2378.05 29.59 2010-09-15 01:13:52.000 258 33319.29 291.31 2378.04 29.59 2010-09-15 01:13:53.000 258 33319.23 291.29 2378.01 29.59 2010-09-15 01:13:54.000 258 33319.30 291.29 2378.03 29.59 2010-09-15 01:13:55.000 258 33319.37 291.29 2378.06 29.59 2010-09-15 01:13:56.000 258 33319.37 291.30 2378.02 29.59 2010-09-15 01:13:57.000 258 33319.62 291.28 2377.91 29.59 2010-09-15 01:13:58.000 258 33319.49 291.27 2378.08 29.59 2010-09-15 01:13:59.000 258 33319.52 291.26 2378.01 29.59 2010-09-15 01:14:00.000 258 33319.48 291.31 2378.03 29.59 2010-09-15 01:14:01.000 258 33319.57 291.32 2378.02 29.59 2010-09-15 01:14:02.000 258 33319.46 291.26 2377.91 29.59 2010-09-15 01:14:03.000 258 33319.56 291.28 2377.94 29.59 2010-09-15 01:14:04.000 258 33319.61 291.29 2377.87 29.59 2010-09-15 01:14:05.000 258 33319.64 291.30 2377.89 29.59 2010-09-15 01:14:06.000 258 33319.69 291.32 2378.03 29.59 2010-09-15 01:14:07.000 258 33319.54 291.32 2378.00 29.59 2010-09-15 01:14:08.000 258 33319.65 291.32 2377.99 29.59 2010-09-15 01:14:09.000 258 33319.58 291.30 2378.00 29.59 2010-09-15 01:14:10.000 258 33319.58 291.34 2377.97 29.59 2010-09-15 01:14:11.000 258 33319.56 291.32 2377.97 29.59 2010-09-15 01:14:12.000 258 33319.54 291.31 2377.96 29.59 2010-09-15 01:14:13.000 258 33319.54 291.36 2378.00 29.59 2010-09-15 01:14:14.000 258 33319.48 291.35 2377.94 29.59 2010-09-15 01:14:15.000 258 33319.59 291.37 2377.92 29.59 2010-09-15 01:14:16.000 258 33319.50 291.40 2378.02 29.59 2010-09-15 01:14:17.000 258 33319.45 291.38 2377.94 29.59 2010-09-15 01:14:18.000 258 33319.44 291.40 2378.06 29.59 2010-09-15 01:14:19.000 258 33319.41 291.37 2377.99 29.59 2010-09-15 01:14:20.000 258 33319.43 291.41 2377.93 29.59 2010-09-15 01:14:21.000 258 33319.36 291.40 2378.02 29.59 2010-09-15 01:14:22.000 258 33319.38 291.46 2378.07 29.59 2010-09-15 01:14:23.000 258 33319.30 291.46 2378.12 29.59 2010-09-15 01:14:24.000 258 33319.30 291.49 2378.02 29.59 2010-09-15 01:14:25.000 258 33319.25 291.42 2378.04 29.59 2010-09-15 01:14:26.000 258 33319.24 291.47 2378.06 29.59 2010-09-15 01:14:27.000 258 33319.22 291.52 2378.14 29.59 2010-09-15 01:14:28.000 258 33319.14 291.46 2378.05 29.59 2010-09-15 01:14:29.000 258 33319.11 291.48 2378.09 29.59 2010-09-15 01:14:30.000 258 33319.15 291.53 2378.13 29.59 2010-09-15 01:14:31.000 258 33319.08 291.50 2378.09 29.59 2010-09-15 01:14:32.000 258 33319.16 291.52 2378.08 29.59 2010-09-15 01:14:33.000 258 33319.14 291.56 2378.14 29.59 2010-09-15 01:14:34.000 258 33319.05 291.54 2378.09 29.59 2010-09-15 01:14:35.000 258 33319.03 291.52 2378.10 29.59 2010-09-15 01:14:36.000 258 33319.08 291.58 2378.17 29.59 2010-09-15 01:14:37.000 258 33319.03 291.60 2378.22 29.59 2010-09-15 01:14:38.000 258 33319.10 291.56 2378.18 29.59 2010-09-15 01:14:39.000 258 33319.02 291.61 2378.27 29.59 2010-09-15 01:14:40.000 258 33319.11 291.58 2378.30 29.59 2010-09-15 01:14:41.000 258 33319.01 291.60 2378.23 29.59 2010-09-15 01:14:42.000 258 33319.16 291.63 2378.33 29.59 2010-09-15 01:14:43.000 258 33319.17 291.65 2378.26 29.59 2010-09-15 01:14:44.000 258 33319.05 291.63 2378.31 29.59 2010-09-15 01:14:45.000 258 33319.06 291.63 2378.27 29.59 2010-09-15 01:14:46.000 258 33319.18 291.63 2378.31 29.59 2010-09-15 01:14:47.000 258 33319.09 291.63 2378.32 29.59 2010-09-15 01:14:48.000 258 33319.12 291.66 2378.34 29.59 2010-09-15 01:14:49.000 258 33319.21 291.66 2378.36 29.59 2010-09-15 01:14:50.000 258 33319.09 291.65 2378.30 29.59 2010-09-15 01:14:51.000 258 33319.24 291.70 2378.34 29.59 2010-09-15 01:14:52.000 258 33319.34 291.67 2378.31 29.59 2010-09-15 01:14:53.000 258 33319.27 291.66 2378.33 29.59 2010-09-15 01:14:54.000 258 33319.29 291.68 2378.31 29.59 2010-09-15 01:14:55.000 258 33319.31 291.67 2378.31 29.59 2010-09-15 01:14:56.000 258 33319.41 291.68 2378.39 29.59 2010-09-15 01:14:57.000 258 33319.24 291.71 2378.39 29.59 2010-09-15 01:14:58.000 258 33319.35 291.68 2378.32 29.59 2010-09-15 01:14:59.000 258 33319.28 291.70 2378.30 29.59 2010-09-15 01:15:00.000 258 33319.35 291.67 2378.36 29.59 2010-09-15 01:15:01.000 258 33319.33 291.67 2378.27 29.59 2010-09-15 01:15:02.000 258 33319.35 291.72 2378.36 29.59 2010-09-15 01:15:03.000 258 33319.44 291.66 2378.39 29.59 2010-09-15 01:15:04.000 258 33319.44 291.72 2378.26 29.59 2010-09-15 01:15:05.000 258 33319.44 291.70 2378.25 29.59 2010-09-15 01:15:06.000 258 33319.44 291.65 2378.35 29.59 2010-09-15 01:15:07.000 258 33319.42 291.74 2378.36 29.59 2010-09-15 01:15:08.000 258 33319.33 291.72 2378.33 29.59 2010-09-15 01:15:09.000 258 33319.52 291.70 2378.36 29.59 2010-09-15 01:15:10.000 258 33319.39 291.74 2378.34 29.59 2010-09-15 01:15:11.000 258 33319.39 291.70 2378.33 29.59 2010-09-15 01:15:12.000 258 33319.44 291.74 2378.31 29.59 2010-09-15 01:15:13.000 258 33319.43 291.77 2378.28 29.59 2010-09-15 01:15:14.000 258 33319.36 291.76 2378.30 29.59 2010-09-15 01:15:15.000 258 33319.42 291.75 2378.34 29.59 2010-09-15 01:15:16.000 258 33319.40 291.82 2378.34 29.59 2010-09-15 01:15:17.000 258 33319.35 291.78 2378.31 29.59 2010-09-15 01:15:18.000 258 33319.34 291.81 2378.33 29.59 2010-09-15 01:15:19.000 258 33319.44 291.78 2378.33 29.59 2010-09-15 01:15:20.000 258 33319.36 291.82 2378.29 29.59 2010-09-15 01:15:21.000 258 33319.32 291.79 2378.30 29.59 2010-09-15 01:15:22.000 258 33319.43 291.81 2378.33 29.59 2010-09-15 01:15:23.000 258 33319.33 291.82 2378.31 29.59 2010-09-15 01:15:24.000 258 33319.33 291.79 2378.37 29.59 2010-09-15 01:15:25.000 258 33319.36 291.79 2378.40 29.59 2010-09-15 01:15:26.000 258 33319.24 291.82 2378.31 29.59 2010-09-15 01:15:27.000 258 33319.38 291.85 2378.42 29.59 2010-09-15 01:15:28.000 258 33319.31 291.81 2378.43 29.59 2010-09-15 01:15:29.000 258 33319.30 291.85 2378.48 29.59 2010-09-15 01:15:30.000 258 33319.30 291.86 2378.30 29.59 2010-09-15 01:15:31.000 258 33319.27 291.87 2378.38 29.59 2010-09-15 01:15:32.000 258 33319.24 291.85 2378.34 29.59 2010-09-15 01:15:33.000 258 33319.30 291.84 2378.34 29.59 2010-09-15 01:15:34.000 258 33319.27 291.84 2378.37 29.59 2010-09-15 01:15:35.000 258 33319.29 291.84 2378.37 29.59 2010-09-15 01:15:36.000 258 33319.24 291.84 2378.37 29.59 2010-09-15 01:15:37.000 258 33319.25 291.89 2378.49 29.59 2010-09-15 01:15:38.000 258 33319.27 291.91 2378.34 29.59 2010-09-15 01:15:39.000 258 33319.19 291.88 2378.46 29.59 2010-09-15 01:15:40.000 258 33319.25 291.96 2378.47 29.59 2010-09-15 01:15:41.000 258 33319.24 291.96 2378.45 29.59 2010-09-15 01:15:42.000 258 33319.28 291.98 2378.49 29.59 2010-09-15 01:15:43.000 258 33319.29 291.97 2378.44 29.59 2010-09-15 01:15:44.000 258 33319.23 291.92 2378.55 29.59 2010-09-15 01:15:45.000 258 33319.21 291.93 2378.53 29.59 2010-09-15 01:15:46.000 258 33319.36 291.98 2378.41 29.59 2010-09-15 01:15:47.000 258 33319.28 291.99 2378.43 29.59 2010-09-15 01:15:48.000 258 33319.40 291.98 2378.43 29.59 2010-09-15 01:15:49.000 258 33319.44 291.98 2378.49 29.59 2010-09-15 01:15:50.000 258 33319.33 292.01 2378.45 29.59 2010-09-15 01:15:51.000 258 33319.39 292.03 2378.47 29.59 2010-09-15 01:15:52.000 258 33319.27 292.01 2378.52 29.59 2010-09-15 01:15:53.000 258 33319.37 292.02 2378.48 29.59 2010-09-15 01:15:54.000 258 33319.40 292.02 2378.47 29.59 2010-09-15 01:15:55.000 258 33319.52 292.02 2378.56 29.59 2010-09-15 01:15:56.000 258 33319.40 292.08 2378.49 29.59 2010-09-15 01:15:57.000 258 33319.44 292.06 2378.57 29.59 2010-09-15 01:15:58.000 258 33319.36 292.09 2378.55 29.59 2010-09-15 01:15:59.000 258 33319.33 292.09 2378.55 29.59 2010-09-15 01:16:00.000 258 33319.43 292.11 2378.50 29.59 2010-09-15 01:16:01.000 258 33319.29 292.12 2378.47 29.58 2010-09-15 01:16:02.000 258 33319.35 292.16 2378.48 29.59 2010-09-15 01:16:03.000 258 33319.31 292.14 2378.53 29.58 2010-09-15 01:16:04.000 258 33319.27 292.19 2378.54 29.58 2010-09-15 01:16:05.000 258 33319.39 292.18 2378.51 29.58 2010-09-15 01:16:06.000 258 33319.35 292.20 2378.53 29.59 2010-09-15 01:16:07.000 258 33319.25 292.20 2378.50 29.59 2010-09-15 01:16:08.000 258 33319.37 292.21 2378.59 29.58 2010-09-15 01:16:09.000 258 33319.30 292.23 2378.57 29.59 2010-09-15 01:16:10.000 258 33319.29 292.25 2378.58 29.58 2010-09-15 01:16:11.000 258 33319.21 292.25 2378.55 29.58 2010-09-15 01:16:12.000 258 33319.32 292.27 2378.55 29.59 2010-09-15 01:16:13.000 258 33319.24 292.27 2378.55 29.58 2010-09-15 01:16:14.000 258 33319.25 292.31 2378.53 29.59 2010-09-15 01:16:15.000 258 33319.17 292.29 2378.70 29.58 2010-09-15 01:16:16.000 258 33319.25 292.31 2378.58 29.59 2010-09-15 01:16:17.000 258 33319.17 292.29 2378.51 29.59 2010-09-15 01:16:18.000 258 33319.13 292.34 2378.59 29.59 2010-09-15 01:16:19.000 258 33319.17 292.36 2378.67 29.59 2010-09-15 01:16:20.000 258 33319.09 292.37 2378.58 29.59 2010-09-15 01:16:21.000 258 33319.17 292.36 2378.64 29.59 2010-09-15 01:16:22.000 258 33319.08 292.40 2378.61 29.59 2010-09-15 01:16:23.000 258 33319.05 292.39 2378.62 29.59 2010-09-15 01:16:24.000 258 33319.06 292.39 2378.63 29.59 2010-09-15 01:16:25.000 258 33319.04 292.40 2378.65 29.59 2010-09-15 01:16:26.000 258 33319.06 292.38 2378.63 29.59 2010-09-15 01:16:27.000 258 33319.06 292.40 2378.67 29.58 2010-09-15 01:16:28.000 258 33319.00 292.41 2378.63 29.59 2010-09-15 01:16:29.000 258 33318.95 292.43 2378.72 29.59 2010-09-15 01:16:30.000 258 33318.95 292.41 2378.76 29.59 2010-09-15 01:16:31.000 258 33318.93 292.43 2378.66 29.59 2010-09-15 01:16:32.000 258 33318.88 292.47 2378.76 29.59 2010-09-15 01:16:33.000 258 33318.91 292.44 2378.72 29.58 2010-09-15 01:16:34.000 258 33318.97 292.47 2378.82 29.58 2010-09-15 01:16:35.000 258 33318.81 292.44 2378.69 29.58 2010-09-15 01:16:36.000 258 33318.95 292.41 2378.80 29.58 2010-09-15 01:16:37.000 258 33318.90 292.46 2378.79 29.58 2010-09-15 01:16:38.000 258 33318.86 292.48 2378.64 29.58 2010-09-15 01:16:39.000 258 33318.81 292.47 2378.72 29.58 2010-09-15 01:16:40.000 258 33318.87 292.46 2378.85 29.58 2010-09-15 01:16:41.000 258 33318.83 292.43 2378.82 29.58 2010-09-15 01:16:42.000 258 33318.89 292.47 2378.74 29.58 2010-09-15 01:16:43.000 258 33318.84 292.47 2378.80 29.58 2010-09-15 01:16:44.000 258 33318.78 292.49 2378.74 29.58 2010-09-15 01:16:45.000 258 33318.90 292.47 2378.82 29.58 2010-09-15 01:16:46.000 258 33318.94 292.48 2378.73 29.58 2010-09-15 01:16:47.000 258 33318.94 292.51 2378.75 29.58 2010-09-15 01:16:48.000 258 33318.90 292.45 2378.78 29.58 2010-09-15 01:16:49.000 258 33318.92 292.52 2378.82 29.58 2010-09-15 01:16:50.000 258 33318.94 292.50 2378.75 29.58 2010-09-15 01:16:51.000 258 33319.02 292.48 2378.83 29.58 2010-09-15 01:16:52.000 258 33319.10 292.52 2378.78 29.58 2010-09-15 01:16:53.000 258 33319.13 292.49 2378.77 29.58 2010-09-15 01:16:54.000 258 33319.15 292.48 2378.84 29.58 2010-09-15 01:16:55.000 258 33319.14 292.48 2378.80 29.58 2010-09-15 01:16:56.000 258 33319.18 292.49 2378.82 29.58 2010-09-15 01:16:57.000 258 33319.14 292.49 2378.77 29.58 2010-09-15 01:16:58.000 258 33319.17 292.50 2378.77 29.58 2010-09-15 01:16:59.000 258 33319.10 292.51 2378.70 29.58 2010-09-15 01:17:00.000 258 33319.21 292.53 2378.71 29.58 2010-09-15 01:17:01.000 258 33319.20 292.56 2378.80 29.58 2010-09-15 01:17:02.000 258 33319.11 292.54 2378.77 29.58 2010-09-15 01:17:03.000 258 33319.14 292.56 2378.78 29.58 2010-09-15 01:17:04.000 258 33319.27 292.59 2378.80 29.58 2010-09-15 01:17:05.000 258 33319.24 292.58 2378.80 29.58 2010-09-15 01:17:06.000 258 33319.21 292.63 2378.68 29.58 2010-09-15 01:17:07.000 258 33319.20 292.57 2378.71 29.58 2010-09-15 01:17:08.000 258 33319.21 292.63 2378.78 29.58 2010-09-15 01:17:09.000 258 33319.25 292.64 2378.64 29.58 2010-09-15 01:17:10.000 258 33319.18 292.64 2378.78 29.58 2010-09-15 01:17:11.000 258 33319.23 292.64 2378.76 29.58 2010-09-15 01:17:12.000 258 33319.30 292.63 2378.73 29.58 2010-09-15 01:17:13.000 258 33319.29 292.66 2378.78 29.58 2010-09-15 01:17:14.000 258 33319.24 292.63 2378.68 29.58 2010-09-15 01:17:15.000 258 33319.33 292.63 2378.72 29.58 2010-09-15 01:17:16.000 258 33319.21 292.67 2378.69 29.58 2010-09-15 01:17:17.000 258 33319.25 292.66 2378.72 29.58 2010-09-15 01:17:18.000 258 33319.29 292.69 2378.76 29.58 2010-09-15 01:17:19.000 258 33319.22 292.69 2378.65 29.58 2010-09-15 01:17:20.000 258 33319.27 292.69 2378.59 29.58 2010-09-15 01:17:21.000 258 33319.15 292.73 2378.66 29.58 2010-09-15 01:17:22.000 258 33319.24 292.70 2378.72 29.58 2010-09-15 01:17:23.000 258 33319.15 292.72 2378.71 29.58 2010-09-15 01:17:24.000 258 33319.17 292.72 2378.76 29.58 2010-09-15 01:17:25.000 258 33319.07 292.78 2378.73 29.58 2010-09-15 01:17:26.000 258 33319.18 292.75 2378.71 29.58 2010-09-15 01:17:27.000 258 33318.95 292.79 2378.77 29.58 2010-09-15 01:17:28.000 258 33319.03 292.84 2378.78 29.58 2010-09-15 01:17:29.000 258 33318.98 292.81 2378.70 29.58 2010-09-15 01:17:30.000 258 33318.94 292.81 2378.64 29.58 2010-09-15 01:17:31.000 258 33318.96 292.85 2378.75 29.58 2010-09-15 01:17:32.000 258 33318.85 292.91 2378.75 29.58 2010-09-15 01:17:33.000 258 33318.77 292.89 2378.79 29.58 2010-09-15 01:17:34.000 258 33318.91 292.92 2378.76 29.58 2010-09-15 01:17:35.000 258 33318.77 292.93 2378.78 29.58 2010-09-15 01:17:36.000 258 33318.85 292.95 2378.87 29.58 2010-09-15 01:17:37.000 258 33318.76 292.97 2378.85 29.58 2010-09-15 01:17:38.000 258 33318.75 292.99 2378.87 29.58 2010-09-15 01:17:39.000 258 33318.67 293.03 2378.87 29.58 2010-09-15 01:17:40.000 258 33318.68 292.98 2378.84 29.58 2010-09-15 01:17:41.000 258 33318.65 292.99 2378.84 29.58 2010-09-15 01:17:42.000 258 33318.61 293.03 2378.89 29.58 2010-09-15 01:17:43.000 258 33318.59 293.05 2378.87 29.58 2010-09-15 01:17:44.000 258 33318.51 293.06 2378.93 29.58 2010-09-15 01:17:45.000 258 33318.61 293.10 2378.95 29.58 2010-09-15 01:17:46.000 258 33318.59 293.13 2378.98 29.58 2010-09-15 01:17:47.000 258 33318.59 293.12 2378.94 29.58 2010-09-15 01:17:48.000 258 33318.56 293.12 2379.05 29.58 2010-09-15 01:17:49.000 258 33318.62 293.13 2378.93 29.58 2010-09-15 01:17:50.000 258 33318.64 293.10 2379.00 29.58 2010-09-15 01:17:51.000 258 33318.54 293.15 2378.97 29.58 2010-09-15 01:17:52.000 258 33318.64 293.15 2378.98 29.58 2010-09-15 01:17:53.000 258 33318.63 293.14 2378.91 29.58 2010-09-15 01:17:54.000 258 33318.65 293.19 2379.05 29.58 2010-09-15 01:17:55.000 258 33318.69 293.16 2378.93 29.58 2010-09-15 01:17:56.000 258 33318.74 293.18 2378.95 29.58 2010-09-15 01:17:57.000 258 33318.70 293.16 2378.98 29.58 2010-09-15 01:17:58.000 258 33318.83 293.20 2379.00 29.58 2010-09-15 01:17:59.000 258 33318.77 293.18 2379.03 29.58 2010-09-15 01:18:00.000 258 33318.92 293.18 2379.05 29.58 2010-09-15 01:18:01.000 258 33318.88 293.17 2379.03 29.58 2010-09-15 01:18:02.000 258 33318.83 293.16 2379.05 29.58 2010-09-15 01:18:03.000 258 33318.98 293.15 2379.03 29.58 2010-09-15 01:18:04.000 258 33318.87 293.18 2379.07 29.58 2010-09-15 01:18:05.000 258 33318.96 293.19 2378.99 29.58 2010-09-15 01:18:06.000 258 33319.12 293.17 2378.95 29.58 2010-09-15 01:18:07.000 258 33319.06 293.17 2378.98 29.58 2010-09-15 01:18:08.000 258 33319.06 293.19 2378.98 29.58 2010-09-15 01:18:09.000 258 33319.11 293.15 2378.96 29.58 2010-09-15 01:18:10.000 258 33319.21 293.14 2379.05 29.58 2010-09-15 01:18:11.000 258 33319.15 293.16 2378.92 29.58 2010-09-15 01:18:12.000 258 33319.17 293.20 2378.93 29.58 2010-09-15 01:18:13.000 258 33319.16 293.22 2378.95 29.58 2010-09-15 01:18:14.000 258 33319.15 293.24 2378.92 29.58 2010-09-15 01:18:15.000 258 33319.21 293.21 2378.87 29.58 2010-09-15 01:18:16.000 258 33319.23 293.25 2378.92 29.58 2010-09-15 01:18:17.000 258 33319.15 293.23 2378.89 29.58 2010-09-15 01:18:18.000 258 33319.18 293.25 2378.90 29.58 2010-09-15 01:18:19.000 258 33319.17 293.31 2378.90 29.58 2010-09-15 01:18:20.000 258 33319.33 293.29 2378.92 29.58 2010-09-15 01:18:21.000 258 33319.14 293.33 2378.97 29.58 2010-09-15 01:18:22.000 258 33319.20 293.33 2378.97 29.58 2010-09-15 01:18:23.000 258 33319.16 293.32 2378.98 29.58 2010-09-15 01:18:24.000 258 33319.26 293.28 2378.91 29.58 2010-09-15 01:18:25.000 258 33319.15 293.35 2378.92 29.58 2010-09-15 01:18:26.000 258 33319.14 293.37 2378.91 29.58 2010-09-15 01:18:27.000 258 33319.15 293.34 2378.78 29.58 2010-09-15 01:18:28.000 258 33319.18 293.34 2378.93 29.58 2010-09-15 01:18:29.000 258 33319.12 293.32 2378.93 29.58 2010-09-15 01:18:30.000 258 33319.09 293.35 2378.87 29.58 2010-09-15 01:18:31.000 258 33319.01 293.38 2378.92 29.58 2010-09-15 01:18:32.000 258 33319.05 293.40 2378.93 29.58 2010-09-15 01:18:33.000 258 33318.99 293.40 2378.85 29.58 2010-09-15 01:18:34.000 258 33318.92 293.41 2378.97 29.58 2010-09-15 01:18:35.000 258 33318.89 293.41 2378.90 29.58 2010-09-15 01:18:36.000 258 33318.84 293.40 2378.85 29.58 2010-09-15 01:18:37.000 258 33318.89 293.44 2378.89 29.58 2010-09-15 01:18:38.000 258 33318.82 293.47 2378.96 29.58 2010-09-15 01:18:39.000 258 33318.77 293.48 2378.90 29.58 2010-09-15 01:18:40.000 258 33318.72 293.49 2378.92 29.58 2010-09-15 01:18:41.000 258 33318.81 293.49 2378.92 29.58 2010-09-15 01:18:42.000 258 33318.71 293.56 2378.99 29.58 2010-09-15 01:18:43.000 258 33318.74 293.56 2378.97 29.58 2010-09-15 01:18:44.000 258 33318.63 293.53 2379.06 29.58 2010-09-15 01:18:45.000 258 33318.59 293.59 2379.14 29.58 2010-09-15 01:18:46.000 258 33318.59 293.62 2378.98 29.58 2010-09-15 01:18:47.000 258 33318.56 293.60 2378.97 29.58 2010-09-15 01:18:48.000 258 33318.59 293.60 2379.00 29.58 2010-09-15 01:18:49.000 258 33318.58 293.62 2379.14 29.58 2010-09-15 01:18:50.000 258 33318.50 293.67 2379.08 29.58 2010-09-15 01:18:51.000 258 33318.57 293.64 2379.08 29.58 2010-09-15 01:18:52.000 258 33318.61 293.66 2379.08 29.58 2010-09-15 01:18:53.000 258 33318.64 293.67 2379.07 29.58 2010-09-15 01:18:54.000 258 33318.57 293.69 2379.07 29.58 2010-09-15 01:18:55.000 258 33318.60 293.71 2379.12 29.58 2010-09-15 01:18:56.000 258 33318.66 293.69 2379.08 29.58 2010-09-15 01:18:57.000 258 33318.64 293.69 2379.09 29.58 2010-09-15 01:18:58.000 258 33318.57 293.68 2379.20 29.58 2010-09-15 01:18:59.000 258 33318.60 293.70 2379.18 29.58 2010-09-15 01:19:00.000 258 33318.71 293.69 2379.07 29.58 2010-09-15 01:19:01.000 258 33318.71 293.68 2379.19 29.58 2010-09-15 01:19:02.000 258 33318.75 293.67 2379.17 29.58 2010-09-15 01:19:03.000 258 33318.72 293.71 2379.19 29.58 2010-09-15 01:19:04.000 258 33318.72 293.71 2379.14 29.58 2010-09-15 01:19:05.000 258 33318.81 293.72 2379.13 29.58 2010-09-15 01:19:06.000 258 33318.84 293.69 2379.17 29.58 2010-09-15 01:19:07.000 258 33318.89 293.66 2379.12 29.58 2010-09-15 01:19:08.000 258 33318.82 293.72 2379.16 29.58 2010-09-15 01:19:09.000 258 33318.94 293.76 2379.17 29.58 2010-09-15 01:19:10.000 258 33318.96 293.76 2379.08 29.58 2010-09-15 01:19:11.000 258 33318.94 293.74 2379.07 29.58 2010-09-15 01:19:12.000 258 33318.92 293.77 2379.21 29.58 2010-09-15 01:19:13.000 258 33318.94 293.80 2379.19 29.58 2010-09-15 01:19:14.000 258 33318.90 293.77 2379.09 29.58 2010-09-15 01:19:15.000 258 33318.96 293.80 2379.10 29.58 2010-09-15 01:19:16.000 258 33318.91 293.76 2379.11 29.58 2010-09-15 01:19:17.000 258 33318.92 293.75 2379.11 29.58 2010-09-15 01:19:18.000 258 33318.94 293.81 2379.16 29.58 2010-09-15 01:19:19.000 258 33318.93 293.79 2379.11 29.58 2010-09-15 01:19:20.000 258 33318.90 293.85 2379.08 29.58 2010-09-15 01:19:21.000 258 33318.81 293.84 2379.05 29.58 2010-09-15 01:19:22.000 258 33318.81 293.84 2379.10 29.58 2010-09-15 01:19:23.000 258 33318.75 293.86 2379.04 29.58 2010-09-15 01:19:24.000 258 33318.73 293.83 2379.06 29.58 2010-09-15 01:19:25.000 258 33318.71 293.89 2379.08 29.58 2010-09-15 01:19:26.000 258 33318.71 293.87 2379.01 29.58 2010-09-15 01:19:27.000 258 33318.56 293.88 2379.03 29.58 2010-09-15 01:19:28.000 258 33318.65 293.91 2379.18 29.58 2010-09-15 01:19:29.000 258 33318.62 293.91 2379.12 29.58 2010-09-15 01:19:30.000 258 33318.62 293.97 2379.07 29.58 2010-09-15 01:19:31.000 258 33318.51 293.91 2379.12 29.58 2010-09-15 01:19:32.000 258 33318.47 293.98 2379.06 29.58 2010-09-15 01:19:33.000 258 33318.44 293.95 2379.09 29.58 2010-09-15 01:19:34.000 258 33318.56 293.93 2379.17 29.58 2010-09-15 01:19:35.000 258 33318.47 293.96 2379.20 29.58 2010-09-15 01:19:36.000 258 33318.41 293.96 2379.16 29.58 2010-09-15 01:19:37.000 258 33318.33 294.01 2379.18 29.58 2010-09-15 01:19:38.000 258 33318.41 293.99 2379.23 29.58 2010-09-15 01:19:39.000 258 33318.37 294.05 2379.12 29.58 2010-09-15 01:19:40.000 258 33318.28 294.04 2379.23 29.58 2010-09-15 01:19:41.000 258 33318.38 294.03 2379.20 29.58 2010-09-15 01:19:42.000 258 33318.32 294.03 2379.23 29.58 2010-09-15 01:19:43.000 258 33318.34 294.07 2379.24 29.58 2010-09-15 01:19:44.000 258 33318.37 294.05 2379.22 29.58 2010-09-15 01:19:45.000 258 33318.39 294.06 2379.23 29.58 2010-09-15 01:19:46.000 258 33318.34 294.05 2379.30 29.58 2010-09-15 01:19:47.000 258 33318.33 294.04 2379.36 29.58 2010-09-15 01:19:48.000 258 33318.34 294.05 2379.23 29.58 2010-09-15 01:19:49.000 258 33318.48 294.09 2379.22 29.58 2010-09-15 01:19:50.000 258 33318.43 294.06 2379.17 29.58 2010-09-15 01:19:51.000 258 33318.53 294.07 2379.24 29.58 2010-09-15 01:19:52.000 258 33318.46 294.09 2379.24 29.58 2010-09-15 01:19:53.000 258 33318.54 294.09 2379.18 29.58 2010-09-15 01:19:54.000 258 33318.59 294.06 2379.20 29.58 2010-09-15 01:19:55.000 258 33318.67 294.06 2379.30 29.58 2010-09-15 01:19:56.000 258 33318.52 294.04 2379.29 29.58 2010-09-15 01:19:57.000 258 33318.75 294.07 2379.23 29.58 2010-09-15 01:19:58.000 258 33318.69 294.04 2379.14 29.58 2010-09-15 01:19:59.000 258 33318.74 294.04 2379.18 29.58 2010-09-15 01:20:00.000 258 33318.83 294.02 2379.20 29.58 2010-09-15 01:20:01.000 258 33318.93 294.07 2379.11 29.58 2010-09-15 01:20:02.000 258 33318.87 294.07 2379.19 29.58 2010-09-15 01:20:03.000 258 33318.87 294.04 2379.21 29.58 2010-09-15 01:20:04.000 258 33318.87 294.07 2379.13 29.58 2010-09-15 01:20:05.000 258 33318.96 294.05 2379.12 29.58 2010-09-15 01:20:06.000 258 33318.99 294.06 2379.22 29.58 2010-09-15 01:20:07.000 258 33319.05 294.04 2379.14 29.58 2010-09-15 01:20:08.000 258 33319.04 294.05 2379.06 29.58 2010-09-15 01:20:09.000 258 33318.99 294.03 2379.17 29.58 2010-09-15 01:20:10.000 258 33319.05 294.08 2379.18 29.58 2010-09-15 01:20:11.000 258 33318.99 294.08 2379.18 29.58 2010-09-15 01:20:12.000 258 33319.05 294.08 2379.11 29.58 2010-09-15 01:20:13.000 258 33319.00 294.12 2379.08 29.58 2010-09-15 01:20:14.000 258 33318.94 294.11 2379.10 29.58 2010-09-15 01:20:15.000 258 33318.89 294.16 2379.08 29.58 2010-09-15 01:20:16.000 258 33319.05 294.16 2379.07 29.58 2010-09-15 01:20:17.000 258 33318.95 294.15 2379.02 29.58 2010-09-15 01:20:18.000 258 33318.91 294.16 2379.17 29.58 2010-09-15 01:20:19.000 258 33318.85 294.17 2379.02 29.58 2010-09-15 01:20:20.000 258 33318.86 294.19 2379.08 29.58 2010-09-15 01:20:21.000 258 33318.83 294.17 2379.12 29.58 2010-09-15 01:20:22.000 258 33318.75 294.24 2379.08 29.58 2010-09-15 01:20:23.000 258 33318.67 294.23 2379.02 29.58 2010-09-15 01:20:24.000 258 33318.67 294.25 2379.10 29.58 2010-09-15 01:20:25.000 258 33318.60 294.21 2379.02 29.58 2010-09-15 01:20:26.000 258 33318.69 294.28 2379.04 29.58 2010-09-15 01:20:27.000 258 33318.60 294.27 2379.07 29.58 2010-09-15 01:20:28.000 258 33318.51 294.29 2379.08 29.58 2010-09-15 01:20:29.000 258 33318.53 294.29 2379.03 29.58 2010-09-15 01:20:30.000 258 33318.50 294.29 2379.08 29.58 2010-09-15 01:20:31.000 258 33318.55 294.32 2379.12 29.58 2010-09-15 01:20:32.000 258 33318.52 294.34 2379.08 29.58 2010-09-15 01:20:33.000 258 33318.43 294.30 2379.10 29.58 2010-09-15 01:20:34.000 258 33318.50 294.30 2379.09 29.58 2010-09-15 01:20:35.000 258 33318.52 294.26 2379.00 29.58 2010-09-15 01:20:36.000 258 33318.50 294.27 2379.07 29.58 2010-09-15 01:20:37.000 258 33318.52 294.30 2379.10 29.58 2010-09-15 01:20:38.000 258 33318.46 294.29 2379.22 29.58 2010-09-15 01:20:39.000 258 33318.51 294.32 2379.10 29.58 2010-09-15 01:20:40.000 258 33318.47 294.27 2379.14 29.58 2010-09-15 01:20:41.000 258 33318.41 294.26 2379.13 29.58 2010-09-15 01:20:42.000 258 33318.49 294.25 2379.17 29.58 2010-09-15 01:20:43.000 258 33318.48 294.31 2379.17 29.58 2010-09-15 01:20:44.000 258 33318.47 294.26 2379.23 29.58 2010-09-15 01:20:45.000 258 33318.39 294.29 2379.21 29.58 2010-09-15 01:20:46.000 258 33318.56 294.28 2379.14 29.58 2010-09-15 01:20:47.000 258 33318.59 294.25 2379.09 29.58 2010-09-15 01:20:48.000 258 33318.56 294.23 2379.16 29.58 2010-09-15 01:20:49.000 258 33318.67 294.25 2379.30 29.58 2010-09-15 01:20:50.000 258 33318.60 294.19 2379.01 29.58 2010-09-15 01:20:51.000 258 33318.69 294.20 2379.17 29.58 2010-09-15 01:20:52.000 258 33318.71 294.21 2379.07 29.58 2010-09-15 01:20:53.000 258 33318.61 294.21 2379.10 29.58 2010-09-15 01:20:54.000 258 33318.71 294.18 2379.07 29.58 2010-09-15 01:20:55.000 258 33318.76 294.22 2379.08 29.58 2010-09-15 01:20:56.000 258 33318.81 294.20 2379.12 29.58 2010-09-15 01:20:57.000 258 33318.74 294.20 2379.05 29.58 2010-09-15 01:20:58.000 258 33318.81 294.21 2379.12 29.58 2010-09-15 01:20:59.000 258 33318.80 294.21 2379.08 29.58 2010-09-15 01:21:00.000 258 33318.81 294.19 2379.05 29.58 2010-09-15 01:21:01.000 258 33318.86 294.22 2379.03 29.58 2010-09-15 01:21:02.000 258 33318.74 294.20 2379.07 29.58 2010-09-15 01:21:03.000 258 33318.75 294.20 2379.02 29.58 2010-09-15 01:21:04.000 258 33318.74 294.20 2379.01 29.58 2010-09-15 01:21:05.000 258 33318.69 294.22 2379.05 29.58 2010-09-15 01:21:06.000 258 33318.71 294.24 2379.03 29.58 2010-09-15 01:21:07.000 258 33318.73 294.22 2379.04 29.58 2010-09-15 01:21:08.000 258 33318.73 294.24 2379.09 29.58 2010-09-15 01:21:09.000 258 33318.65 294.22 2379.02 29.58 2010-09-15 01:21:10.000 258 33318.76 294.29 2378.99 29.58 2010-09-15 01:21:11.000 258 33318.52 294.25 2378.95 29.58 2010-09-15 01:21:12.000 258 33318.62 294.26 2378.97 29.58 2010-09-15 01:21:13.000 258 33318.65 294.32 2378.98 29.58 2010-09-15 01:21:14.000 258 33318.50 294.30 2378.96 29.58 2010-09-15 01:21:15.000 258 33318.69 294.31 2378.98 29.58 2010-09-15 01:21:16.000 258 33318.58 294.32 2378.99 29.58 2010-09-15 01:21:17.000 258 33318.53 294.33 2378.93 29.58 2010-09-15 01:21:18.000 258 33318.51 294.38 2379.03 29.58 2010-09-15 01:21:19.000 258 33318.53 294.35 2379.03 29.58 2010-09-15 01:21:20.000 258 33318.56 294.35 2379.00 29.58 2010-09-15 01:21:21.000 258 33318.50 294.40 2379.09 29.58 2010-09-15 01:21:22.000 258 33318.50 294.35 2378.98 29.58 2010-09-15 01:21:23.000 258 33318.54 294.33 2379.07 29.58 2010-09-15 01:21:24.000 258 33318.53 294.40 2378.97 29.58 2010-09-15 01:21:25.000 258 33318.46 294.43 2379.01 29.58 2010-09-15 01:21:26.000 258 33318.41 294.41 2379.03 29.58 2010-09-15 01:21:27.000 258 33318.45 294.45 2379.05 29.58 2010-09-15 01:21:28.000 258 33318.49 294.43 2379.11 29.58 2010-09-15 01:21:29.000 258 33318.30 294.43 2379.11 29.58 2010-09-15 01:21:30.000 258 33318.47 294.47 2379.09 29.58 2010-09-15 01:21:31.000 258 33318.37 294.43 2379.11 29.58 2010-09-15 01:21:32.000 258 33318.38 294.50 2378.99 29.58 2010-09-15 01:21:33.000 258 33318.43 294.45 2379.05 29.58 2010-09-15 01:21:34.000 258 33318.33 294.52 2379.07 29.58 2010-09-15 01:21:35.000 258 33318.37 294.49 2379.05 29.58 2010-09-15 01:21:36.000 258 33318.36 294.51 2379.02 29.58 2010-09-15 01:21:37.000 258 33318.52 294.48 2379.07 29.58 2010-09-15 01:21:38.000 258 33318.48 294.44 2379.05 29.58 2010-09-15 01:21:39.000 258 33318.46 294.44 2379.07 29.58 2010-09-15 01:21:40.000 258 33318.51 294.48 2379.08 29.58 2010-09-15 01:21:41.000 258 33318.52 294.47 2379.09 29.58 2010-09-15 01:21:42.000 258 33318.52 294.49 2379.07 29.58 2010-09-15 01:21:43.000 258 33318.62 294.50 2379.09 29.58 2010-09-15 01:21:44.000 258 33318.52 294.49 2379.02 29.58 2010-09-15 01:21:45.000 258 33318.58 294.46 2379.08 29.58 2010-09-15 01:21:46.000 258 33318.67 294.45 2379.06 29.58 2010-09-15 01:21:47.000 258 33318.68 294.43 2379.11 29.58 2010-09-15 01:21:48.000 258 33318.68 294.45 2379.19 29.58 2010-09-15 01:21:49.000 258 33318.72 294.44 2378.98 29.58 2010-09-15 01:21:50.000 258 33318.64 294.41 2379.05 29.58 2010-09-15 01:21:51.000 258 33318.66 294.45 2379.14 29.58 2010-09-15 01:21:52.000 258 33318.71 294.38 2378.99 29.58 2010-09-15 01:21:53.000 258 33318.76 294.33 2378.95 29.58 2010-09-15 01:21:54.000 258 33318.73 294.35 2379.03 29.58 2010-09-15 01:21:55.000 258 33318.81 294.38 2378.99 29.58 2010-09-15 01:21:56.000 258 33318.62 294.38 2379.00 29.58 2010-09-15 01:21:57.000 258 33318.77 294.40 2378.95 29.58 2010-09-15 01:21:58.000 258 33318.86 294.42 2378.98 29.58 2010-09-15 01:21:59.000 258 33318.75 294.42 2378.95 29.58 2010-09-15 01:22:00.000 258 33318.75 294.47 2378.83 29.58 2010-09-15 01:22:01.000 258 33318.80 294.41 2378.93 29.58 2010-09-15 01:22:02.000 258 33318.72 294.39 2378.90 29.58 2010-09-15 01:22:03.000 258 33318.68 294.41 2378.95 29.58 2010-09-15 01:22:04.000 258 33318.67 294.41 2378.96 29.58 2010-09-15 01:22:05.000 258 33318.61 294.41 2378.91 29.58 2010-09-15 01:22:06.000 258 33318.69 294.41 2378.92 29.58 2010-09-15 01:22:07.000 258 33318.61 294.44 2378.89 29.58 2010-09-15 01:22:08.000 258 33318.68 294.45 2378.87 29.58 2010-09-15 01:22:09.000 258 33318.52 294.48 2378.86 29.58 2010-09-15 01:22:10.000 258 33318.49 294.46 2378.96 29.58 2010-09-15 01:22:11.000 258 33318.47 294.47 2378.90 29.58 2010-09-15 01:22:12.000 258 33318.43 294.47 2378.90 29.58 2010-09-15 01:22:13.000 258 33318.45 294.52 2378.92 29.58 2010-09-15 01:22:14.000 258 33318.40 294.55 2378.89 29.58 2010-09-15 01:22:15.000 258 33318.40 294.59 2378.95 29.58 2010-09-15 01:22:16.000 258 33318.29 294.58 2378.95 29.58 2010-09-15 01:22:17.000 258 33318.24 294.58 2378.99 29.58 2010-09-15 01:22:18.000 258 33318.19 294.60 2378.94 29.58 2010-09-15 01:22:19.000 258 33318.21 294.66 2379.01 29.58 2010-09-15 01:22:20.000 258 33318.23 294.65 2378.99 29.58 2010-09-15 01:22:21.000 258 33318.20 294.67 2378.97 29.58 2010-09-15 01:22:22.000 258 33318.21 294.68 2379.01 29.58 2010-09-15 01:22:23.000 258 33318.28 294.68 2379.02 29.58 2010-09-15 01:22:24.000 258 33318.17 294.70 2378.99 29.58 2010-09-15 01:22:25.000 258 33318.21 294.70 2379.00 29.58 2010-09-15 01:22:26.000 258 33318.22 294.70 2379.07 29.58 2010-09-15 01:22:27.000 258 33318.25 294.71 2378.94 29.58 2010-09-15 01:22:28.000 258 33318.31 294.69 2379.06 29.58 2010-09-15 01:22:29.000 258 33318.22 294.68 2378.99 29.58 2010-09-15 01:22:30.000 258 33318.21 294.71 2379.06 29.58 2010-09-15 01:22:31.000 258 33318.36 294.73 2379.07 29.58 2010-09-15 01:22:32.000 258 33318.21 294.73 2379.03 29.58 2010-09-15 01:22:33.000 258 33318.30 294.68 2379.11 29.58 2010-09-15 01:22:34.000 258 33318.46 294.72 2379.09 29.58 2010-09-15 01:22:35.000 258 33318.36 294.69 2379.05 29.58 2010-09-15 01:22:36.000 258 33318.46 294.72 2379.06 29.58 2010-09-15 01:22:37.000 258 33318.46 294.73 2379.05 29.58 2010-09-15 01:22:38.000 258 33318.39 294.66 2378.93 29.58 2010-09-15 01:22:39.000 258 33318.64 294.72 2378.98 29.58 2010-09-15 01:22:40.000 258 33318.61 294.71 2379.03 29.58 2010-09-15 01:22:41.000 258 33318.52 294.72 2379.02 29.58 2010-09-15 01:22:42.000 258 33318.64 294.67 2378.94 29.58 2010-09-15 01:22:43.000 258 33318.68 294.68 2378.96 29.58 2010-09-15 01:22:44.000 258 33318.59 294.69 2379.01 29.58 2010-09-15 01:22:45.000 258 33318.70 294.67 2378.92 29.58 2010-09-15 01:22:46.000 258 33318.72 294.65 2378.98 29.58 2010-09-15 01:22:47.000 258 33318.69 294.63 2378.97 29.58 2010-09-15 01:22:48.000 258 33318.75 294.66 2378.92 29.58 2010-09-15 01:22:49.000 258 33318.76 294.68 2378.90 29.58 2010-09-15 01:22:50.000 258 33318.67 294.67 2378.93 29.58 2010-09-15 01:22:51.000 258 33318.74 294.65 2378.98 29.58 2010-09-15 01:22:52.000 258 33318.77 294.67 2378.95 29.58 2010-09-15 01:22:53.000 258 33318.73 294.65 2378.84 29.58 2010-09-15 01:22:54.000 258 33318.65 294.66 2378.87 29.58 2010-09-15 01:22:55.000 258 33318.65 294.67 2378.94 29.58 2010-09-15 01:22:56.000 258 33318.70 294.69 2378.96 29.58 2010-09-15 01:22:57.000 258 33318.58 294.73 2378.90 29.58 2010-09-15 01:22:58.000 258 33318.69 294.70 2378.87 29.58 2010-09-15 01:22:59.000 258 33318.71 294.70 2378.89 29.58 2010-09-15 01:23:00.000 258 33318.57 294.68 2378.86 29.58 2010-09-15 01:23:01.000 258 33318.53 294.72 2378.81 29.58 2010-09-15 01:23:02.000 258 33318.55 294.75 2378.86 29.58 2010-09-15 01:23:03.000 258 33318.51 294.73 2378.78 29.58 2010-09-15 01:23:04.000 258 33318.53 294.73 2378.87 29.58 2010-09-15 01:23:05.000 258 33318.46 294.73 2378.89 29.58 2010-09-15 01:23:06.000 258 33318.52 294.71 2378.82 29.58 2010-09-15 01:23:07.000 258 33318.48 294.72 2378.90 29.58 2010-09-15 01:23:08.000 258 33318.44 294.74 2378.97 29.58 2010-09-15 01:23:09.000 258 33318.37 294.74 2378.89 29.58 2010-09-15 01:23:10.000 258 33318.45 294.75 2378.91 29.58 2010-09-15 01:23:11.000 258 33318.35 294.75 2378.89 29.58 2010-09-15 01:23:12.000 258 33318.43 294.75 2378.93 29.58 2010-09-15 01:23:13.000 258 33318.36 294.77 2378.85 29.58 2010-09-15 01:23:14.000 258 33318.36 294.77 2378.90 29.58 2010-09-15 01:23:15.000 258 33318.33 294.74 2378.86 29.58 2010-09-15 01:23:16.000 258 33318.35 294.73 2378.88 29.58 2010-09-15 01:23:17.000 258 33318.32 294.74 2378.90 29.58 2010-09-15 01:23:18.000 258 33318.39 294.79 2378.93 29.58 2010-09-15 01:23:19.000 258 33318.36 294.74 2378.89 29.58 2010-09-15 01:23:20.000 258 33318.37 294.76 2378.88 29.58 2010-09-15 01:23:21.000 258 33318.31 294.82 2378.95 29.58 2010-09-15 01:23:22.000 258 33318.36 294.74 2379.07 29.58 2010-09-15 01:23:23.000 258 33318.30 294.73 2379.00 29.58 2010-09-15 01:23:24.000 258 33318.44 294.79 2378.90 29.58 2010-09-15 01:23:25.000 258 33318.41 294.77 2378.97 29.58 2010-09-15 01:23:26.000 258 33318.31 294.77 2378.90 29.58 2010-09-15 01:23:27.000 258 33318.42 294.80 2379.01 29.58 2010-09-15 01:23:28.000 258 33318.42 294.81 2378.87 29.58 2010-09-15 01:23:29.000 258 33318.40 294.79 2378.93 29.58 2010-09-15 01:23:30.000 258 33318.52 294.81 2378.94 29.58 2010-09-15 01:23:31.000 258 33318.47 294.87 2378.86 29.58 2010-09-15 01:23:32.000 258 33318.50 294.81 2378.90 29.58 2010-09-15 01:23:33.000 258 33318.43 294.86 2378.93 29.58 2010-09-15 01:23:34.000 258 33318.49 294.81 2378.90 29.58 2010-09-15 01:23:35.000 258 33318.52 294.83 2378.88 29.58 2010-09-15 01:23:36.000 258 33318.55 294.83 2378.82 29.58 2010-09-15 01:23:37.000 258 33318.52 294.83 2378.93 29.58 2010-09-15 01:23:38.000 258 33318.54 294.83 2378.85 29.58 2010-09-15 01:23:39.000 258 33318.58 294.86 2378.84 29.58 2010-09-15 01:23:40.000 258 33318.57 294.86 2378.87 29.58 2010-09-15 01:23:41.000 258 33318.52 294.86 2378.89 29.58 2010-09-15 01:23:42.000 258 33318.57 294.85 2378.96 29.58 2010-09-15 01:23:43.000 258 33318.44 294.87 2378.82 29.58 2010-09-15 01:23:44.000 258 33318.49 294.83 2378.84 29.58 2010-09-15 01:23:45.000 258 33318.53 294.87 2378.88 29.58 2010-09-15 01:23:46.000 258 33318.50 294.89 2378.81 29.58 2010-09-15 01:23:47.000 258 33318.49 294.87 2378.78 29.58 2010-09-15 01:23:48.000 258 33318.45 294.89 2378.80 29.58 2010-09-15 01:23:49.000 258 33318.43 294.89 2378.83 29.58 2010-09-15 01:23:50.000 258 33318.43 294.89 2378.87 29.58 2010-09-15 01:23:51.000 258 33318.44 294.90 2378.95 29.58 2010-09-15 01:23:52.000 258 33318.44 294.89 2378.87 29.58 2010-09-15 01:23:53.000 258 33318.32 294.93 2378.86 29.58 2010-09-15 01:23:54.000 258 33318.32 294.89 2378.82 29.58 2010-09-15 01:23:55.000 258 33318.45 294.88 2378.97 29.58 2010-09-15 01:23:56.000 258 33318.40 294.89 2378.89 29.58 2010-09-15 01:23:57.000 258 33318.35 294.91 2378.83 29.58 2010-09-15 01:23:58.000 258 33318.46 294.89 2378.76 29.58 2010-09-15 01:23:59.000 258 33318.47 294.94 2378.86 29.58 2010-09-15 01:24:00.000 258 33318.36 294.91 2378.93 29.58 2010-09-15 01:24:01.000 258 33318.39 294.87 2378.90 29.58 2010-09-15 01:24:02.000 258 33318.40 294.89 2378.89 29.58 2010-09-15 01:24:03.000 258 33318.39 294.90 2378.90 29.58 2010-09-15 01:24:04.000 258 33318.36 294.87 2378.87 29.58 2010-09-15 01:24:05.000 258 33318.43 294.90 2378.85 29.58 2010-09-15 01:24:06.000 258 33318.41 294.89 2378.94 29.58 2010-09-15 01:24:07.000 258 33318.44 294.90 2378.83 29.58 2010-09-15 01:24:08.000 258 33318.48 294.87 2378.86 29.58 2010-09-15 01:24:09.000 258 33318.53 294.89 2378.89 29.58 2010-09-15 01:24:10.000 258 33318.62 294.91 2378.92 29.58 2010-09-15 01:24:11.000 258 33318.56 294.86 2378.98 29.58 2010-09-15 01:24:12.000 258 33318.56 294.86 2379.02 29.58 2010-09-15 01:24:13.000 258 33318.60 294.91 2378.90 29.58 2010-09-15 01:24:14.000 258 33318.73 294.85 2378.91 29.58 2010-09-15 01:24:15.000 258 33318.69 294.89 2378.95 29.58 2010-09-15 01:24:16.000 258 33318.83 294.89 2378.87 29.58 2010-09-15 01:24:17.000 258 33318.62 294.79 2378.92 29.58 2010-09-15 01:24:18.000 258 33318.71 294.81 2378.92 29.58 2010-09-15 01:24:19.000 258 33318.80 294.83 2378.74 29.58 2010-09-15 01:24:20.000 258 33318.71 294.82 2378.74 29.58 2010-09-15 01:24:21.000 258 33318.87 294.82 2378.78 29.58 2010-09-15 01:24:22.000 258 33318.80 294.86 2378.84 29.58 2010-09-15 01:24:23.000 258 33318.90 294.85 2378.74 29.58 2010-09-15 01:24:24.000 258 33318.84 294.83 2378.78 29.58 2010-09-15 01:24:25.000 258 33318.89 294.83 2378.80 29.58 2010-09-15 01:24:26.000 258 33318.91 294.83 2378.78 29.58 2010-09-15 01:24:27.000 258 33318.87 294.86 2378.80 29.58 2010-09-15 01:24:28.000 258 33318.95 294.83 2378.70 29.58 2010-09-15 01:24:29.000 258 33319.02 294.85 2378.77 29.58 2010-09-15 01:24:30.000 258 33318.90 294.82 2378.81 29.58 2010-09-15 01:24:31.000 258 33318.91 294.84 2378.74 29.58 2010-09-15 01:24:32.000 258 33318.87 294.82 2378.72 29.58 2010-09-15 01:24:33.000 258 33318.89 294.87 2378.66 29.58 2010-09-15 01:24:34.000 258 33319.00 294.84 2378.67 29.58 2010-09-15 01:24:35.000 258 33318.90 294.82 2378.78 29.58 2010-09-15 01:24:36.000 258 33318.85 294.86 2378.71 29.58 2010-09-15 01:24:37.000 258 33318.97 294.87 2378.77 29.58 2010-09-15 01:24:38.000 258 33318.96 294.87 2378.68 29.58 2010-09-15 01:24:39.000 258 33318.94 294.89 2378.66 29.58 2010-09-15 01:24:40.000 258 33319.02 294.87 2378.68 29.58 2010-09-15 01:24:41.000 258 33319.03 294.89 2378.66 29.58 2010-09-15 01:24:42.000 258 33319.00 294.90 2378.69 29.58 2010-09-15 01:24:43.000 258 33319.07 294.88 2378.61 29.58 2010-09-15 01:24:44.000 258 33319.03 294.86 2378.72 29.58 2010-09-15 01:24:45.000 258 33319.05 294.92 2378.64 29.58 2010-09-15 01:24:46.000 258 33319.07 294.91 2378.63 29.58 2010-09-15 01:24:47.000 258 33318.97 294.87 2378.66 29.58 2010-09-15 01:24:48.000 258 33318.88 294.88 2378.64 29.58 2010-09-15 01:24:49.000 258 33319.05 294.92 2378.65 29.58 2010-09-15 01:24:50.000 258 33319.05 294.91 2378.62 29.58 2010-09-15 01:24:51.000 258 33318.95 294.89 2378.64 29.58 2010-09-15 01:24:52.000 258 33318.99 294.87 2378.65 29.58 2010-09-15 01:24:53.000 258 33318.94 294.95 2378.70 29.58 2010-09-15 01:24:54.000 258 33318.99 294.94 2378.67 29.58 2010-09-15 01:24:55.000 258 33318.94 294.87 2378.58 29.58 2010-09-15 01:24:56.000 258 33318.97 294.98 2378.58 29.58 2010-09-15 01:24:57.000 258 33318.93 294.94 2378.61 29.58 2010-09-15 01:24:58.000 258 33318.83 294.95 2378.69 29.58 2010-09-15 01:24:59.000 258 33318.87 294.93 2378.62 29.58 2010-09-15 01:25:00.000 258 33318.80 294.94 2378.67 29.58 2010-09-15 01:25:01.000 258 33318.87 294.96 2378.72 29.58 2010-09-15 01:25:02.000 258 33318.86 294.94 2378.62 29.58 2010-09-15 01:25:03.000 258 33318.72 294.92 2378.70 29.58 2010-09-15 01:25:04.000 258 33318.79 294.98 2378.58 29.58 2010-09-15 01:25:05.000 258 33318.78 294.99 2378.63 29.58 2010-09-15 01:25:06.000 258 33318.73 295.00 2378.64 29.58 2010-09-15 01:25:07.000 258 33318.76 294.98 2378.63 29.58 2010-09-15 01:25:08.000 258 33318.79 294.99 2378.67 29.58 2010-09-15 01:25:09.000 258 33318.71 294.97 2378.66 29.58 2010-09-15 01:25:10.000 258 33318.76 294.96 2378.62 29.58 2010-09-15 01:25:11.000 258 33318.64 294.99 2378.70 29.58 2010-09-15 01:25:12.000 258 33318.75 294.98 2378.62 29.58 2010-09-15 01:25:13.000 258 33318.70 294.99 2378.64 29.58 2010-09-15 01:25:14.000 258 33318.71 295.00 2378.61 29.58 2010-09-15 01:25:15.000 258 33318.68 294.98 2378.59 29.58 2010-09-15 01:25:16.000 258 33318.64 294.98 2378.76 29.58 2010-09-15 01:25:17.000 258 33318.68 295.00 2378.74 29.58 2010-09-15 01:25:18.000 258 33318.62 295.00 2378.67 29.58 2010-09-15 01:25:19.000 258 33318.60 294.98 2378.64 29.58 2010-09-15 01:25:20.000 258 33318.57 294.96 2378.70 29.58 2010-09-15 01:25:21.000 258 33318.58 294.97 2378.74 29.58 2010-09-15 01:25:22.000 258 33318.56 294.96 2378.75 29.58 2010-09-15 01:25:23.000 258 33318.58 294.95 2378.70 29.58 2010-09-15 01:25:24.000 258 33318.67 294.94 2378.70 29.58 2010-09-15 01:25:25.000 258 33318.59 294.93 2378.67 29.58 2010-09-15 01:25:26.000 258 33318.72 294.96 2378.72 29.58 2010-09-15 01:25:27.000 258 33318.74 294.94 2378.77 29.58 2010-09-15 01:25:28.000 258 33318.72 294.92 2378.76 29.58 2010-09-15 01:25:29.000 258 33318.80 294.91 2378.71 29.58 2010-09-15 01:25:30.000 258 33318.83 294.90 2378.70 29.58 2010-09-15 01:25:31.000 258 33318.79 294.86 2378.75 29.58 2010-09-15 01:25:32.000 258 33318.86 294.87 2378.71 29.58 2010-09-15 01:25:33.000 258 33318.91 294.83 2378.66 29.58 2010-09-15 01:25:34.000 258 33318.80 294.82 2378.84 29.58 2010-09-15 01:25:35.000 258 33318.97 294.85 2378.70 29.58 2010-09-15 01:25:36.000 258 33318.91 294.80 2378.70 29.58 2010-09-15 01:25:37.000 258 33318.91 294.81 2378.67 29.58 2010-09-15 01:25:38.000 258 33318.93 294.79 2378.76 29.58 2010-09-15 01:25:39.000 258 33318.89 294.81 2378.65 29.58 2010-09-15 01:25:40.000 258 33319.00 294.75 2378.59 29.58 2010-09-15 01:25:41.000 258 33318.94 294.73 2378.72 29.58 2010-09-15 01:25:42.000 258 33318.98 294.70 2378.66 29.58 2010-09-15 01:25:43.000 258 33318.98 294.75 2378.64 29.58 2010-09-15 01:25:44.000 258 33319.04 294.72 2378.65 29.58 2010-09-15 01:25:45.000 258 33318.96 294.74 2378.62 29.58 2010-09-15 01:25:46.000 258 33319.09 294.71 2378.65 29.58 2010-09-15 01:25:47.000 258 33319.12 294.71 2378.63 29.58 2010-09-15 01:25:48.000 258 33318.99 294.69 2378.59 29.58 2010-09-15 01:25:49.000 258 33319.11 294.66 2378.56 29.58 2010-09-15 01:25:50.000 258 33319.11 294.66 2378.56 29.58 2010-09-15 01:25:51.000 258 33319.16 294.66 2378.55 29.58 2010-09-15 01:25:52.000 258 33319.12 294.67 2378.51 29.58 2010-09-15 01:25:53.000 258 33319.04 294.70 2378.52 29.58 2010-09-15 01:25:54.000 258 33319.05 294.71 2378.51 29.58 2010-09-15 01:25:55.000 258 33319.12 294.68 2378.59 29.58 2010-09-15 01:25:56.000 258 33319.13 294.68 2378.56 29.58 2010-09-15 01:25:57.000 258 33319.07 294.65 2378.41 29.58 2010-09-15 01:25:58.000 258 33319.05 294.69 2378.46 29.58 2010-09-15 01:25:59.000 258 33319.10 294.68 2378.49 29.58 2010-09-15 01:26:00.000 258 33319.00 294.69 2378.52 29.58 2010-09-15 01:26:01.000 258 33319.08 294.72 2378.50 29.58 2010-09-15 01:26:02.000 258 33318.99 294.69 2378.41 29.58 2010-09-15 01:26:03.000 258 33319.00 294.67 2378.43 29.58 2010-09-15 01:26:04.000 258 33318.91 294.69 2378.55 29.58 2010-09-15 01:26:05.000 258 33318.97 294.66 2378.51 29.58 2010-09-15 01:26:06.000 258 33318.94 294.64 2378.53 29.58 2010-09-15 01:26:07.000 258 33318.92 294.69 2378.56 29.58 2010-09-15 01:26:08.000 258 33318.90 294.72 2378.43 29.58 2010-09-15 01:26:09.000 258 33318.89 294.73 2378.49 29.58 2010-09-15 01:26:10.000 258 33318.88 294.70 2378.47 29.58 2010-09-15 01:26:11.000 258 33318.83 294.71 2378.43 29.58 2010-09-15 01:26:12.000 258 33318.87 294.71 2378.49 29.58 2010-09-15 01:26:13.000 258 33318.77 294.70 2378.48 29.58 2010-09-15 01:26:14.000 258 33318.75 294.73 2378.53 29.58 2010-09-15 01:26:15.000 258 33318.75 294.70 2378.51 29.58 2010-09-15 01:26:16.000 258 33318.75 294.73 2378.52 29.58 2010-09-15 01:26:17.000 258 33318.75 294.70 2378.44 29.58 2010-09-15 01:26:18.000 258 33318.77 294.70 2378.49 29.58 2010-09-15 01:26:19.000 258 33318.71 294.70 2378.51 29.58 2010-09-15 01:26:20.000 258 33318.64 294.70 2378.60 29.58 2010-09-15 01:26:21.000 258 33318.64 294.75 2378.61 29.58 2010-09-15 01:26:22.000 258 33318.62 294.76 2378.54 29.58 2010-09-15 01:26:23.000 258 33318.57 294.75 2378.53 29.58 2010-09-15 01:26:24.000 258 33318.57 294.79 2378.52 29.58 2010-09-15 01:26:25.000 258 33318.64 294.79 2378.56 29.58 2010-09-15 01:26:26.000 258 33318.62 294.81 2378.62 29.58 2010-09-15 01:26:27.000 258 33318.71 294.80 2378.63 29.58 2010-09-15 01:26:28.000 258 33318.67 294.76 2378.61 29.58 2010-09-15 01:26:29.000 258 33318.68 294.80 2378.61 29.58 2010-09-15 01:26:30.000 258 33318.68 294.79 2378.61 29.58 2010-09-15 01:26:31.000 258 33318.78 294.81 2378.56 29.58 2010-09-15 01:26:32.000 258 33318.65 294.81 2378.59 29.58 2010-09-15 01:26:33.000 258 33318.65 294.81 2378.58 29.58 2010-09-15 01:26:34.000 258 33318.72 294.78 2378.60 29.58 2010-09-15 01:26:35.000 258 33318.73 294.83 2378.58 29.58 2010-09-15 01:26:36.000 258 33318.71 294.81 2378.59 29.58 2010-09-15 01:26:37.000 258 33318.82 294.78 2378.59 29.58 2010-09-15 01:26:38.000 258 33318.74 294.79 2378.56 29.58 2010-09-15 01:26:39.000 258 33318.86 294.76 2378.59 29.58 2010-09-15 01:26:40.000 258 33318.78 294.79 2378.59 29.58 2010-09-15 01:26:41.000 258 33318.95 294.80 2378.53 29.58 2010-09-15 01:26:42.000 258 33318.88 294.74 2378.57 29.58 2010-09-15 01:26:43.000 258 33318.87 294.83 2378.59 29.58 2010-09-15 01:26:44.000 258 33318.92 294.80 2378.53 29.58 2010-09-15 01:26:45.000 258 33318.95 294.79 2378.59 29.58 2010-09-15 01:26:46.000 258 33318.97 294.78 2378.58 29.58 2010-09-15 01:26:47.000 258 33319.12 294.75 2378.52 29.58 2010-09-15 01:26:48.000 258 33319.06 294.79 2378.49 29.58 2010-09-15 01:26:49.000 258 33319.00 294.82 2378.53 29.58 2010-09-15 01:26:50.000 258 33319.07 294.76 2378.58 29.58 2010-09-15 01:26:51.000 258 33319.02 294.78 2378.58 29.58 2010-09-15 01:26:52.000 258 33319.17 294.80 2378.59 29.58 2010-09-15 01:26:53.000 258 33319.14 294.81 2378.55 29.58 2010-09-15 01:26:54.000 258 33319.10 294.77 2378.52 29.58 2010-09-15 01:26:55.000 258 33319.09 294.83 2378.55 29.58 2010-09-15 01:26:56.000 258 33319.17 294.78 2378.60 29.58 2010-09-15 01:26:57.000 258 33319.22 294.79 2378.53 29.58 2010-09-15 01:26:58.000 258 33319.15 294.79 2378.47 29.58 2010-09-15 01:26:59.000 258 33319.19 294.86 2378.49 29.58 2010-09-15 01:27:00.000 258 33319.08 294.82 2378.51 29.58 2010-09-15 01:27:01.000 258 33319.20 294.82 2378.52 29.58 2010-09-15 01:27:02.000 258 33319.15 294.85 2378.43 29.58 2010-09-15 01:27:03.000 258 33319.08 294.86 2378.55 29.58 2010-09-15 01:27:04.000 258 33319.15 294.79 2378.45 29.58 2010-09-15 01:27:05.000 258 33319.03 294.86 2378.46 29.58 2010-09-15 01:27:06.000 258 33319.13 294.87 2378.44 29.58 2010-09-15 01:27:07.000 258 33319.08 294.89 2378.49 29.58 2010-09-15 01:27:08.000 258 33319.06 294.88 2378.49 29.58 2010-09-15 01:27:09.000 258 33319.02 294.86 2378.45 29.58 2010-09-15 01:27:10.000 258 33318.99 294.89 2378.53 29.58 2010-09-15 01:27:11.000 258 33319.04 294.89 2378.45 29.58 2010-09-15 01:27:12.000 258 33319.02 294.88 2378.47 29.58 2010-09-15 01:27:13.000 258 33319.07 294.93 2378.47 29.58 2010-09-15 01:27:14.000 258 33319.14 294.96 2378.45 29.58 2010-09-15 01:27:15.000 258 33319.03 294.96 2378.52 29.58 2010-09-15 01:27:16.000 258 33318.99 294.98 2378.50 29.58 2010-09-15 01:27:17.000 258 33319.12 294.97 2378.53 29.58 2010-09-15 01:27:18.000 258 33319.03 294.99 2378.55 29.58 2010-09-15 01:27:19.000 258 33319.08 295.01 2378.50 29.58 2010-09-15 01:27:20.000 258 33319.08 294.98 2378.58 29.58 2010-09-15 01:27:21.000 258 33319.12 295.00 2378.51 29.58 2010-09-15 01:27:22.000 258 33319.02 295.07 2378.41 29.58 2010-09-15 01:27:23.000 258 33319.12 294.99 2378.46 29.58 2010-09-15 01:27:24.000 258 33319.04 295.02 2378.49 29.58 2010-09-15 01:27:25.000 258 33319.00 295.02 2378.61 29.58 2010-09-15 01:27:26.000 258 33319.11 295.06 2378.56 29.58 2010-09-15 01:27:27.000 258 33319.10 295.05 2378.55 29.58 2010-09-15 01:27:28.000 258 33319.11 295.14 2378.62 29.58 2010-09-15 01:27:29.000 258 33319.08 295.06 2378.49 29.58 2010-09-15 01:27:30.000 258 33319.06 295.06 2378.51 29.58 2010-09-15 01:27:31.000 258 33319.09 295.08 2378.54 29.58 2010-09-15 01:27:32.000 258 33319.14 295.12 2378.52 29.58 2010-09-15 01:27:33.000 258 33319.09 295.13 2378.51 29.58 2010-09-15 01:27:34.000 258 33319.12 295.10 2378.62 29.58 2010-09-15 01:27:35.000 258 33319.15 295.14 2378.56 29.58 2010-09-15 01:27:36.000 258 33319.10 295.13 2378.56 29.58 2010-09-15 01:27:37.000 258 33319.12 295.12 2378.58 29.58 2010-09-15 01:27:38.000 258 33319.11 295.12 2378.52 29.58 2010-09-15 01:27:39.000 258 33319.14 295.17 2378.51 29.58 2010-09-15 01:27:40.000 258 33319.09 295.20 2378.59 29.58 2010-09-15 01:27:41.000 258 33319.02 295.17 2378.55 29.58 2010-09-15 01:27:42.000 258 33319.09 295.15 2378.65 29.58 2010-09-15 01:27:43.000 258 33319.12 295.14 2378.60 29.58 2010-09-15 01:27:44.000 258 33319.16 295.18 2378.59 29.58 2010-09-15 01:27:45.000 258 33319.10 295.18 2378.54 29.58 2010-09-15 01:27:46.000 258 33319.03 295.15 2378.64 29.58 2010-09-15 01:27:47.000 258 33319.03 295.19 2378.56 29.58 2010-09-15 01:27:48.000 258 33319.01 295.21 2378.56 29.58 2010-09-15 01:27:49.000 258 33319.05 295.17 2378.63 29.58 2010-09-15 01:27:50.000 258 33319.08 295.21 2378.58 29.58 2010-09-15 01:27:51.000 258 33319.02 295.19 2378.58 29.58 2010-09-15 01:27:52.000 258 33319.01 295.20 2378.62 29.58 2010-09-15 01:27:53.000 258 33318.89 295.21 2378.52 29.58 2010-09-15 01:27:54.000 258 33318.98 295.22 2378.53 29.58 2010-09-15 01:27:55.000 258 33318.91 295.25 2378.56 29.58 2010-09-15 01:27:56.000 258 33318.93 295.30 2378.63 29.58 2010-09-15 01:27:57.000 258 33318.90 295.24 2378.60 29.58 2010-09-15 01:27:58.000 258 33318.98 295.28 2378.61 29.58 2010-09-15 01:27:59.000 258 33318.78 295.26 2378.55 29.58 2010-09-15 01:28:00.000 258 33318.89 295.25 2378.56 29.58 2010-09-15 01:28:01.000 258 33318.84 295.24 2378.61 29.58 2010-09-15 01:28:02.000 258 33318.83 295.32 2378.62 29.58 2010-09-15 01:28:03.000 258 33318.84 295.29 2378.67 29.58 2010-09-15 01:28:04.000 258 33318.84 295.29 2378.56 29.58 2010-09-15 01:28:05.000 258 33318.81 295.28 2378.67 29.58 2010-09-15 01:28:06.000 258 33318.84 295.25 2378.67 29.58 2010-09-15 01:28:07.000 258 33318.87 295.27 2378.70 29.58 2010-09-15 01:28:08.000 258 33318.96 295.26 2378.67 29.58 2010-09-15 01:28:09.000 258 33318.90 295.31 2378.71 29.58 2010-09-15 01:28:10.000 258 33318.94 295.30 2378.72 29.58 2010-09-15 01:28:11.000 258 33318.94 295.28 2378.64 29.58 2010-09-15 01:28:12.000 258 33319.03 295.28 2378.68 29.58 2010-09-15 01:28:13.000 258 33319.07 295.23 2378.67 29.58 2010-09-15 01:28:14.000 258 33319.15 295.27 2378.69 29.58 2010-09-15 01:28:15.000 258 33319.16 295.29 2378.69 29.58 2010-09-15 01:28:16.000 258 33319.13 295.25 2378.64 29.58 2010-09-15 01:28:17.000 258 33319.21 295.25 2378.63 29.58 2010-09-15 01:28:18.000 258 33319.24 295.26 2378.67 29.58 2010-09-15 01:28:19.000 258 33319.24 295.25 2378.65 29.58 2010-09-15 01:28:20.000 258 33319.34 295.29 2378.67 29.58 2010-09-15 01:28:21.000 258 33319.34 295.20 2378.55 29.58 2010-09-15 01:28:22.000 258 33319.21 295.25 2378.63 29.58 2010-09-15 01:28:23.000 258 33319.37 295.22 2378.55 29.58 2010-09-15 01:28:24.000 258 33319.35 295.24 2378.59 29.58 2010-09-15 01:28:25.000 258 33319.38 295.22 2378.59 29.58 2010-09-15 01:28:26.000 258 33319.40 295.25 2378.61 29.58 2010-09-15 01:28:27.000 258 33319.42 295.25 2378.54 29.58 2010-09-15 01:28:28.000 258 33319.37 295.23 2378.49 29.58 2010-09-15 01:28:29.000 258 33319.44 295.22 2378.59 29.58 2010-09-15 01:28:30.000 258 33319.39 295.23 2378.56 29.58 2010-09-15 01:28:31.000 258 33319.39 295.24 2378.49 29.58 2010-09-15 01:28:32.000 258 33319.56 295.25 2378.48 29.58 2010-09-15 01:28:33.000 258 33319.55 295.24 2378.58 29.58 2010-09-15 01:28:34.000 258 33319.42 295.26 2378.52 29.58 2010-09-15 01:28:35.000 258 33319.54 295.29 2378.49 29.58 2010-09-15 01:28:36.000 258 33319.50 295.27 2378.45 29.58 2010-09-15 01:28:37.000 258 33319.47 295.24 2378.52 29.58 2010-09-15 01:28:38.000 258 33319.43 295.29 2378.54 29.58 2010-09-15 01:28:39.000 258 33319.46 295.30 2378.62 29.58 2010-09-15 01:28:40.000 258 33319.45 295.29 2378.46 29.58 2010-09-15 01:28:41.000 258 33319.55 295.28 2378.52 29.58 2010-09-15 01:28:42.000 258 33319.38 295.28 2378.44 29.58 2010-09-15 01:28:43.000 258 33319.38 295.33 2378.43 29.58 2010-09-15 01:28:44.000 258 33319.35 295.34 2378.46 29.58 2010-09-15 01:28:45.000 258 33319.29 295.30 2378.51 29.58 2010-09-15 01:28:46.000 258 33319.31 295.31 2378.39 29.58 2010-09-15 01:28:47.000 258 33319.35 295.29 2378.49 29.58 2010-09-15 01:28:48.000 258 33319.27 295.33 2378.50 29.58 2010-09-15 01:28:49.000 258 33319.16 295.38 2378.47 29.58 2010-09-15 01:28:50.000 258 33319.23 295.36 2378.47 29.58 2010-09-15 01:28:51.000 258 33319.21 295.32 2378.51 29.58 2010-09-15 01:28:52.000 258 33319.19 295.35 2378.53 29.58 2010-09-15 01:28:53.000 258 33319.26 295.35 2378.47 29.58 2010-09-15 01:28:54.000 258 33319.14 295.36 2378.51 29.58 2010-09-15 01:28:55.000 258 33319.21 295.35 2378.52 29.58 2010-09-15 01:28:56.000 258 33319.21 295.39 2378.52 29.58 2010-09-15 01:28:57.000 258 33319.14 295.36 2378.51 29.58 2010-09-15 01:28:58.000 258 33319.25 295.38 2378.50 29.58 2010-09-15 01:28:59.000 258 33319.18 295.40 2378.55 29.58 2010-09-15 01:29:00.000 258 33319.17 295.39 2378.55 29.58 2010-09-15 01:29:01.000 258 33319.20 295.38 2378.49 29.58 2010-09-15 01:29:02.000 258 33319.12 295.36 2378.47 29.58 2010-09-15 01:29:03.000 258 33319.20 295.39 2378.61 29.58 2010-09-15 01:29:04.000 258 33319.18 295.42 2378.53 29.58 2010-09-15 01:29:05.000 258 33319.15 295.35 2378.55 29.58 2010-09-15 01:29:06.000 258 33319.14 295.38 2378.56 29.58 2010-09-15 01:29:07.000 258 33319.24 295.43 2378.55 29.58 2010-09-15 01:29:08.000 258 33319.28 295.46 2378.60 29.58 2010-09-15 01:29:09.000 258 33319.25 295.40 2378.51 29.58 2010-09-15 01:29:10.000 258 33319.35 295.42 2378.57 29.58 2010-09-15 01:29:11.000 258 33319.24 295.42 2378.49 29.58 2010-09-15 01:29:12.000 258 33319.20 295.41 2378.49 29.58 2010-09-15 01:29:13.000 258 33319.35 295.45 2378.55 29.58 2010-09-15 01:29:14.000 258 33319.29 295.38 2378.57 29.58 2010-09-15 01:29:15.000 258 33319.36 295.40 2378.61 29.58 2010-09-15 01:29:16.000 258 33319.39 295.38 2378.58 29.58 2010-09-15 01:29:17.000 258 33319.46 295.44 2378.56 29.58 2010-09-15 01:29:18.000 258 33319.42 295.38 2378.62 29.58 2010-09-15 01:29:19.000 258 33319.52 295.35 2378.57 29.58 2010-09-15 01:29:20.000 258 33319.51 295.36 2378.55 29.58 2010-09-15 01:29:21.000 258 33319.49 295.36 2378.60 29.58 2010-09-15 01:29:22.000 258 33319.61 295.38 2378.57 29.58 2010-09-15 01:29:23.000 258 33319.58 295.33 2378.52 29.58 2010-09-15 01:29:24.000 258 33319.62 295.36 2378.54 29.58 2010-09-15 01:29:25.000 258 33319.56 295.34 2378.59 29.58 2010-09-15 01:29:26.000 258 33319.64 295.34 2378.51 29.58 2010-09-15 01:29:27.000 258 33319.62 295.34 2378.46 29.58 2010-09-15 01:29:28.000 258 33319.63 295.35 2378.44 29.58 2010-09-15 01:29:29.000 258 33319.68 295.36 2378.43 29.58 2010-09-15 01:29:30.000 258 33319.58 295.34 2378.45 29.58 2010-09-15 01:29:31.000 258 33319.61 295.39 2378.51 29.58 2010-09-15 01:29:32.000 258 33319.66 295.30 2378.51 29.58 2010-09-15 01:29:33.000 258 33319.58 295.33 2378.44 29.58 2010-09-15 01:29:34.000 258 33319.65 295.36 2378.40 29.58 2010-09-15 01:29:35.000 258 33319.66 295.30 2378.50 29.58 2010-09-15 01:29:36.000 258 33319.61 295.29 2378.51 29.58 2010-09-15 01:29:37.000 258 33319.59 295.33 2378.42 29.58 2010-09-15 01:29:38.000 258 33319.52 295.35 2378.41 29.58 2010-09-15 01:29:39.000 258 33319.60 295.29 2378.46 29.58 2010-09-15 01:29:40.000 258 33319.52 295.34 2378.49 29.58 2010-09-15 01:29:41.000 258 33319.55 295.33 2378.38 29.58 2010-09-15 01:29:42.000 258 33319.51 295.34 2378.37 29.58 2010-09-15 01:29:43.000 258 33319.57 295.34 2378.52 29.58 2010-09-15 01:29:44.000 258 33319.47 295.37 2378.46 29.58 2010-09-15 01:29:45.000 258 33319.46 295.33 2378.43 29.58 2010-09-15 01:29:46.000 258 33319.42 295.37 2378.39 29.58 2010-09-15 01:29:47.000 258 33319.40 295.38 2378.51 29.58 2010-09-15 01:29:48.000 258 33319.36 295.33 2378.48 29.58 2010-09-15 01:29:49.000 258 33319.34 295.34 2378.43 29.58 2010-09-15 01:29:50.000 258 33319.37 295.38 2378.42 29.58 2010-09-15 01:29:51.000 258 33319.29 295.36 2378.46 29.58 2010-09-15 01:29:52.000 258 33319.23 295.36 2378.48 29.58 2010-09-15 01:29:53.000 258 33319.37 295.34 2378.47 29.58 2010-09-15 01:29:54.000 258 33319.27 295.35 2378.47 29.58 2010-09-15 01:29:55.000 258 33319.29 295.37 2378.49 29.58 2010-09-15 01:29:56.000 258 33319.27 295.35 2378.52 29.58 2010-09-15 01:29:57.000 258 33319.30 295.38 2378.45 29.58 2010-09-15 01:29:58.000 258 33319.33 295.41 2378.43 29.58 2010-09-15 01:29:59.000 258 33319.29 295.36 2378.46 29.58 2010-09-15 01:30:00.000 258 33319.29 295.37 2378.43 29.58 2010-09-15 01:30:01.000 258 33319.30 295.36 2378.52 29.58 2010-09-15 01:30:02.000 258 33319.38 295.36 2378.51 29.58 2010-09-15 01:30:03.000 258 33319.33 295.35 2378.52 29.58 2010-09-15 01:30:04.000 258 33319.29 295.37 2378.51 29.58 2010-09-15 01:30:05.000 258 33319.32 295.33 2378.47 29.58 2010-09-15 01:30:06.000 258 33319.37 295.34 2378.48 29.58 2010-09-15 01:30:07.000 258 33319.42 295.36 2378.53 29.58 2010-09-15 01:30:08.000 258 33319.38 295.34 2378.54 29.58 2010-09-15 01:30:09.000 258 33319.30 295.35 2378.45 29.58 2010-09-15 01:30:10.000 258 33319.36 295.35 2378.39 29.58 2010-09-15 01:30:11.000 258 33319.36 295.37 2378.53 29.58 2010-09-15 01:30:12.000 258 33319.41 295.38 2378.49 29.58 2010-09-15 01:30:13.000 258 33319.34 295.40 2378.56 29.58 2010-09-15 01:30:14.000 258 33319.46 295.39 2378.54 29.58 2010-09-15 01:30:15.000 258 33319.35 295.35 2378.59 29.58 2010-09-15 01:30:16.000 258 33319.40 295.39 2378.55 29.58 2010-09-15 01:30:17.000 258 33319.47 295.38 2378.49 29.58 2010-09-15 01:30:18.000 258 33319.40 295.38 2378.45 29.58 2010-09-15 01:30:19.000 258 33319.46 295.39 2378.55 29.58 2010-09-15 01:30:20.000 258 33319.51 295.39 2378.52 29.58 2010-09-15 01:30:21.000 258 33319.50 295.32 2378.45 29.58 2010-09-15 01:30:22.000 258 33319.39 295.35 2378.36 29.58 2010-09-15 01:30:23.000 258 33319.58 295.39 2378.53 29.58 2010-09-15 01:30:24.000 258 33319.46 295.37 2378.49 29.58 2010-09-15 01:30:25.000 258 33319.49 295.32 2378.38 29.58 2010-09-15 01:30:26.000 258 33319.40 295.37 2378.47 29.58 2010-09-15 01:30:27.000 258 33319.52 295.36 2378.47 29.58 2010-09-15 01:30:28.000 258 33319.44 295.40 2378.47 29.58 2010-09-15 01:30:29.000 258 33319.38 295.36 2378.46 29.58 2010-09-15 01:30:30.000 258 33319.36 295.39 2378.45 29.58 2010-09-15 01:30:31.000 258 33319.45 295.39 2378.49 29.58 2010-09-15 01:30:32.000 258 33319.42 295.41 2378.43 29.58 2010-09-15 01:30:33.000 258 33319.36 295.45 2378.47 29.58 2010-09-15 01:30:34.000 258 33319.37 295.43 2378.55 29.58 2010-09-15 01:30:35.000 258 33319.29 295.44 2378.59 29.58 2010-09-15 01:30:36.000 258 33319.26 295.43 2378.55 29.58 2010-09-15 01:30:37.000 258 33319.35 295.40 2378.52 29.58 2010-09-15 01:30:38.000 258 33319.22 295.43 2378.55 29.58 2010-09-15 01:30:39.000 258 33319.17 295.40 2378.52 29.58 2010-09-15 01:30:40.000 258 33319.32 295.41 2378.52 29.58 2010-09-15 01:30:41.000 258 33319.14 295.45 2378.49 29.58 2010-09-15 01:30:42.000 258 33319.19 295.39 2378.49 29.58 2010-09-15 01:30:43.000 258 33319.24 295.43 2378.53 29.58 2010-09-15 01:30:44.000 258 33319.19 295.43 2378.46 29.58 2010-09-15 01:30:45.000 258 33319.13 295.46 2378.53 29.58 2010-09-15 01:30:46.000 258 33319.15 295.43 2378.55 29.58 2010-09-15 01:30:47.000 258 33319.14 295.47 2378.51 29.58 2010-09-15 01:30:48.000 258 33319.14 295.44 2378.49 29.58 2010-09-15 01:30:49.000 258 33319.15 295.43 2378.55 29.58 2010-09-15 01:30:50.000 258 33319.11 295.45 2378.50 29.58 2010-09-15 01:30:51.000 258 33318.99 295.39 2378.59 29.58 2010-09-15 01:30:52.000 258 33319.07 295.39 2378.58 29.58 2010-09-15 01:30:53.000 258 33319.03 295.41 2378.58 29.58 2010-09-15 01:30:54.000 258 33319.06 295.40 2378.55 29.58 2010-09-15 01:30:55.000 258 33319.08 295.40 2378.53 29.58 2010-09-15 01:30:56.000 258 33319.14 295.40 2378.48 29.58 2010-09-15 01:30:57.000 258 33319.09 295.38 2378.55 29.58 2010-09-15 01:30:58.000 258 33319.25 295.38 2378.55 29.58 2010-09-15 01:30:59.000 258 33319.15 295.42 2378.49 29.58 2010-09-15 01:31:00.000 258 33319.14 295.42 2378.47 29.58 2010-09-15 01:31:01.000 258 33319.17 295.42 2378.56 29.58 2010-09-15 01:31:02.000 258 33319.28 295.41 2378.53 29.58 2010-09-15 01:31:03.000 258 33319.27 295.41 2378.55 29.58 2010-09-15 01:31:04.000 258 33319.15 295.40 2378.60 29.57 2010-09-15 01:31:05.000 258 33319.28 295.40 2378.59 29.58 2010-09-15 01:31:06.000 258 33319.31 295.37 2378.54 29.58 2010-09-15 01:31:07.000 258 33319.37 295.34 2378.55 29.57 2010-09-15 01:31:08.000 258 33319.42 295.35 2378.55 29.58 2010-09-15 01:31:09.000 258 33319.34 295.38 2378.41 29.57 2010-09-15 01:31:10.000 258 33319.33 295.40 2378.54 29.57 2010-09-15 01:31:11.000 258 33319.48 295.32 2378.52 29.57 2010-09-15 01:31:12.000 258 33319.48 295.34 2378.51 29.57 2010-09-15 01:31:13.000 258 33319.49 295.35 2378.40 29.57 2010-09-15 01:31:14.000 258 33319.57 295.34 2378.40 29.57 2010-09-15 01:31:15.000 258 33319.58 295.35 2378.45 29.57 2010-09-15 01:31:16.000 258 33319.47 295.36 2378.43 29.57 2010-09-15 01:31:17.000 258 33319.63 295.31 2378.51 29.57 2010-09-15 01:31:18.000 258 33319.54 295.34 2378.49 29.57 2010-09-15 01:31:19.000 258 33319.60 295.32 2378.41 29.57 2010-09-15 01:31:20.000 258 33319.56 295.31 2378.43 29.57 2010-09-15 01:31:21.000 258 33319.59 295.33 2378.37 29.57 2010-09-15 01:31:22.000 258 33319.53 295.36 2378.55 29.57 2010-09-15 01:31:23.000 258 33319.43 295.34 2378.46 29.57 2010-09-15 01:31:24.000 258 33319.54 295.35 2378.43 29.57 2010-09-15 01:31:25.000 258 33319.58 295.38 2378.46 29.57 2010-09-15 01:31:26.000 258 33319.50 295.32 2378.47 29.57 2010-09-15 01:31:27.000 258 33319.58 295.35 2378.47 29.57 2010-09-15 01:31:28.000 258 33319.44 295.36 2378.39 29.57 2010-09-15 01:31:29.000 258 33319.45 295.36 2378.36 29.57 2010-09-15 01:31:30.000 258 33319.41 295.36 2378.31 29.57 2010-09-15 01:31:31.000 258 33319.42 295.38 2378.42 29.57 2010-09-15 01:31:32.000 258 33319.49 295.39 2378.36 29.57 2010-09-15 01:31:33.000 258 33319.40 295.36 2378.39 29.57 2010-09-15 01:31:34.000 258 33319.34 295.39 2378.25 29.57 2010-09-15 01:31:35.000 258 33319.41 295.37 2378.42 29.57 2010-09-15 01:31:36.000 258 33319.25 295.35 2378.37 29.57 2010-09-15 01:31:37.000 258 33319.30 295.42 2378.46 29.57 2010-09-15 01:31:38.000 258 33319.29 295.39 2378.40 29.57 2010-09-15 01:31:39.000 258 33319.22 295.40 2378.45 29.57 2010-09-15 01:31:40.000 258 33319.15 295.40 2378.44 29.57 2010-09-15 01:31:41.000 258 33319.20 295.35 2378.43 29.57 2010-09-15 01:31:42.000 258 33319.25 295.34 2378.49 29.57 2010-09-15 01:31:43.000 258 33319.22 295.41 2378.42 29.57 2010-09-15 01:31:44.000 258 33319.16 295.41 2378.51 29.57 2010-09-15 01:31:45.000 258 33319.18 295.40 2378.46 29.57 2010-09-15 01:31:46.000 258 33319.18 295.40 2378.45 29.57 2010-09-15 01:31:47.000 258 33319.22 295.38 2378.53 29.57 2010-09-15 01:31:48.000 258 33319.15 295.35 2378.53 29.57 2010-09-15 01:31:49.000 258 33319.24 295.36 2378.53 29.58 2010-09-15 01:31:50.000 258 33319.26 295.34 2378.51 29.57 2010-09-15 01:31:51.000 258 33319.15 295.38 2378.49 29.57 2010-09-15 01:31:52.000 258 33319.31 295.35 2378.48 29.57 2010-09-15 01:31:53.000 258 33319.24 295.39 2378.43 29.57 2010-09-15 01:31:54.000 258 33319.37 295.35 2378.45 29.57 2010-09-15 01:31:55.000 258 33319.31 295.38 2378.52 29.57 2010-09-15 01:31:56.000 258 33319.35 295.39 2378.49 29.58 2010-09-15 01:31:57.000 258 33319.35 295.35 2378.56 29.58 2010-09-15 01:31:58.000 258 33319.36 295.35 2378.56 29.58 2010-09-15 01:31:59.000 258 33319.43 295.39 2378.58 29.58 2010-09-15 01:32:00.000 258 33319.47 295.35 2378.53 29.57 2010-09-15 01:32:01.000 258 33319.41 295.32 2378.56 29.58 2010-09-15 01:32:02.000 258 33319.44 295.30 2378.53 29.58 2010-09-15 01:32:03.000 258 33319.52 295.32 2378.48 29.57 2010-09-15 01:32:04.000 258 33319.44 295.31 2378.47 29.58 2010-09-15 01:32:05.000 258 33319.60 295.29 2378.49 29.57 2010-09-15 01:32:06.000 258 33319.58 295.28 2378.43 29.58 2010-09-15 01:32:07.000 258 33319.60 295.34 2378.52 29.58 2010-09-15 01:32:08.000 258 33319.65 295.29 2378.51 29.57 2010-09-15 01:32:09.000 258 33319.65 295.32 2378.39 29.58 2010-09-15 01:32:10.000 258 33319.61 295.29 2378.45 29.57 2010-09-15 01:32:11.000 258 33319.71 295.27 2378.47 29.58 2010-09-15 01:32:12.000 258 33319.65 295.28 2378.39 29.58 2010-09-15 01:32:13.000 258 33319.67 295.27 2378.46 29.58 2010-09-15 01:32:14.000 258 33319.67 295.26 2378.42 29.58 2010-09-15 01:32:15.000 258 33319.68 295.31 2378.36 29.58 2010-09-15 01:32:16.000 258 33319.71 295.29 2378.43 29.58 2010-09-15 01:32:17.000 258 33319.82 295.27 2378.36 29.58 2010-09-15 01:32:18.000 258 33319.71 295.26 2378.37 29.58 2010-09-15 01:32:19.000 258 33319.70 295.27 2378.42 29.58 2010-09-15 01:32:20.000 258 33319.67 295.27 2378.41 29.58 2010-09-15 01:32:21.000 258 33319.69 295.24 2378.38 29.58 2010-09-15 01:32:22.000 258 33319.64 295.29 2378.30 29.58 2010-09-15 01:32:23.000 258 33319.65 295.30 2378.41 29.58 2010-09-15 01:32:24.000 258 33319.59 295.28 2378.38 29.58 2010-09-15 01:32:25.000 258 33319.54 295.31 2378.31 29.58 2010-09-15 01:32:26.000 258 33319.59 295.27 2378.36 29.58 2010-09-15 01:32:27.000 258 33319.56 295.29 2378.34 29.58 2010-09-15 01:32:28.000 258 33319.53 295.32 2378.33 29.58 2010-09-15 01:32:29.000 258 33319.58 295.28 2378.40 29.58 2010-09-15 01:32:30.000 258 33319.50 295.31 2378.31 29.58 2010-09-15 01:32:31.000 258 33319.44 295.30 2378.36 29.58 2010-09-15 01:32:32.000 258 33319.46 295.37 2378.30 29.58 2010-09-15 01:32:33.000 258 33319.47 295.33 2378.24 29.58 2010-09-15 01:32:34.000 258 33319.40 295.31 2378.41 29.58 2010-09-15 01:32:35.000 258 33319.37 295.33 2378.30 29.58 2010-09-15 01:32:36.000 258 33319.35 295.32 2378.33 29.58 2010-09-15 01:32:37.000 258 33319.43 295.38 2378.36 29.58 2010-09-15 01:32:38.000 258 33319.36 295.35 2378.35 29.58 2010-09-15 01:32:39.000 258 33319.39 295.31 2378.33 29.58 2010-09-15 01:32:40.000 258 33319.23 295.36 2378.30 29.58 2010-09-15 01:32:41.000 258 33319.33 295.33 2378.31 29.58 2010-09-15 01:32:42.000 258 33319.32 295.37 2378.34 29.58 2010-09-15 01:32:43.000 258 33319.29 295.32 2378.37 29.58 2010-09-15 01:32:44.000 258 33319.32 295.40 2378.43 29.58 2010-09-15 01:32:45.000 258 33319.25 295.33 2378.46 29.58 2010-09-15 01:32:46.000 258 33319.32 295.37 2378.36 29.58 2010-09-15 01:32:47.000 258 33319.34 295.38 2378.40 29.58 2010-09-15 01:32:48.000 258 33319.29 295.37 2378.37 29.58 2010-09-15 01:32:49.000 258 33319.30 295.39 2378.50 29.58 2010-09-15 01:32:50.000 258 33319.33 295.36 2378.49 29.58 2010-09-15 01:32:51.000 258 33319.24 295.35 2378.40 29.58 2010-09-15 01:32:52.000 258 33319.26 295.36 2378.47 29.58 2010-09-15 01:32:53.000 258 33319.38 295.39 2378.43 29.58 2010-09-15 01:32:54.000 258 33319.29 295.37 2378.41 29.58 2010-09-15 01:32:55.000 258 33319.34 295.34 2378.48 29.58 2010-09-15 01:32:56.000 258 33319.36 295.37 2378.49 29.58 2010-09-15 01:32:57.000 258 33319.37 295.38 2378.43 29.58 2010-09-15 01:32:58.000 258 33319.34 295.40 2378.45 29.58 2010-09-15 01:32:59.000 258 33319.39 295.34 2378.53 29.58 2010-09-15 01:33:00.000 258 33319.34 295.35 2378.50 29.58 2010-09-15 01:33:01.000 258 33319.40 295.37 2378.45 29.58 2010-09-15 01:33:02.000 258 33319.49 295.39 2378.41 29.58 2010-09-15 01:33:03.000 258 33319.40 295.37 2378.52 29.58 2010-09-15 01:33:04.000 258 33319.43 295.41 2378.47 29.58 2010-09-15 01:33:05.000 258 33319.50 295.37 2378.46 29.58 2010-09-15 01:33:06.000 258 33319.35 295.40 2378.47 29.58 2010-09-15 01:33:07.000 258 33319.42 295.32 2378.50 29.58 2010-09-15 01:33:08.000 258 33319.53 295.38 2378.47 29.58 2010-09-15 01:33:09.000 258 33319.46 295.38 2378.54 29.58 2010-09-15 01:33:10.000 258 33319.58 295.39 2378.49 29.58 2010-09-15 01:33:11.000 258 33319.46 295.36 2378.37 29.58 2010-09-15 01:33:12.000 258 33319.54 295.36 2378.42 29.58 2010-09-15 01:33:13.000 258 33319.54 295.35 2378.43 29.58 2010-09-15 01:33:14.000 258 33319.52 295.39 2378.35 29.58 2010-09-15 01:33:15.000 258 33319.46 295.35 2378.43 29.58 2010-09-15 01:33:16.000 258 33319.58 295.31 2378.40 29.58 2010-09-15 01:33:17.000 258 33319.50 295.38 2378.38 29.58 2010-09-15 01:33:18.000 258 33319.52 295.35 2378.37 29.58 2010-09-15 01:33:19.000 258 33319.56 295.42 2378.48 29.58 2010-09-15 01:33:20.000 258 33319.55 295.39 2378.40 29.58 2010-09-15 01:33:21.000 258 33319.48 295.38 2378.40 29.58 2010-09-15 01:33:22.000 258 33319.48 295.41 2378.33 29.58 2010-09-15 01:33:23.000 258 33319.40 295.38 2378.36 29.58 2010-09-15 01:33:24.000 258 33319.42 295.36 2378.37 29.58 2010-09-15 01:33:25.000 258 33319.38 295.35 2378.41 29.58 2010-09-15 01:33:26.000 258 33319.40 295.35 2378.45 29.58 2010-09-15 01:33:27.000 258 33319.54 295.31 2378.37 29.58 2010-09-15 01:33:28.000 258 33319.33 295.38 2378.43 29.58 2010-09-15 01:33:29.000 258 33319.40 295.35 2378.42 29.58 2010-09-15 01:33:30.000 258 33319.29 295.33 2378.45 29.58 2010-09-15 01:33:31.000 258 33319.40 295.39 2378.39 29.58 2010-09-15 01:33:32.000 258 33319.30 295.38 2378.34 29.58 2010-09-15 01:33:33.000 258 33319.36 295.36 2378.47 29.58 2010-09-15 01:33:34.000 258 33319.31 295.40 2378.48 29.58 2010-09-15 01:33:35.000 258 33319.33 295.39 2378.37 29.58 2010-09-15 01:33:36.000 258 33319.29 295.39 2378.44 29.58 2010-09-15 01:33:37.000 258 33319.25 295.36 2378.45 29.58 2010-09-15 01:33:38.000 258 33319.28 295.42 2378.45 29.58 2010-09-15 01:33:39.000 258 33319.23 295.34 2378.45 29.58 2010-09-15 01:33:40.000 258 33319.17 295.35 2378.41 29.58 2010-09-15 01:33:41.000 258 33319.12 295.39 2378.38 29.58 2010-09-15 01:33:42.000 258 33319.22 295.39 2378.35 29.58 2010-09-15 01:33:43.000 258 33319.24 295.35 2378.49 29.58 2010-09-15 01:33:44.000 258 33319.30 295.38 2378.53 29.58 2010-09-15 01:33:45.000 258 33319.29 295.38 2378.43 29.58 2010-09-15 01:33:46.000 258 33319.19 295.36 2378.52 29.58 2010-09-15 01:33:47.000 258 33319.34 295.35 2378.49 29.58 2010-09-15 01:33:48.000 258 33319.19 295.36 2378.50 29.58 2010-09-15 01:33:49.000 258 33319.23 295.41 2378.46 29.58 2010-09-15 01:33:50.000 258 33319.24 295.37 2378.47 29.58 2010-09-15 01:33:51.000 258 33319.20 295.36 2378.49 29.58 2010-09-15 01:33:52.000 258 33319.24 295.37 2378.51 29.58 2010-09-15 01:33:53.000 258 33319.39 295.34 2378.49 29.58 2010-09-15 01:33:54.000 258 33319.32 295.37 2378.50 29.58 2010-09-15 01:33:55.000 258 33319.32 295.38 2378.44 29.58 2010-09-15 01:33:56.000 258 33319.36 295.36 2378.49 29.58 2010-09-15 01:33:57.000 258 33319.31 295.32 2378.45 29.58 2010-09-15 01:33:58.000 258 33319.37 295.36 2378.49 29.58 2010-09-15 01:33:59.000 258 33319.31 295.34 2378.43 29.58 2010-09-15 01:34:00.000 258 33319.25 295.35 2378.43 29.58 2010-09-15 01:34:01.000 258 33319.38 295.33 2378.45 29.58 2010-09-15 01:34:02.000 258 33319.40 295.28 2378.41 29.58 2010-09-15 01:34:03.000 258 33319.37 295.29 2378.47 29.58 2010-09-15 01:34:04.000 258 33319.40 295.27 2378.41 29.58 2010-09-15 01:34:05.000 258 33319.46 295.30 2378.42 29.58 2010-09-15 01:34:06.000 258 33319.40 295.31 2378.47 29.58 2010-09-15 01:34:07.000 258 33319.39 295.29 2378.40 29.58 2010-09-15 01:34:08.000 258 33319.42 295.25 2378.45 29.58 2010-09-15 01:34:09.000 258 33319.46 295.28 2378.39 29.58 2010-09-15 01:34:10.000 258 33319.39 295.30 2378.36 29.58 2010-09-15 01:34:11.000 258 33319.42 295.26 2378.34 29.58 2010-09-15 01:34:12.000 258 33319.47 295.25 2378.34 29.58 2010-09-15 01:34:13.000 258 33319.44 295.26 2378.39 29.58 2010-09-15 01:34:14.000 258 33319.46 295.22 2378.35 29.58 2010-09-15 01:34:15.000 258 33319.43 295.22 2378.39 29.58 2010-09-15 01:34:16.000 258 33319.43 295.24 2378.38 29.58 2010-09-15 01:34:17.000 258 33319.37 295.25 2378.34 29.58 2010-09-15 01:34:18.000 258 33319.37 295.26 2378.34 29.58 2010-09-15 01:34:19.000 258 33319.43 295.26 2378.31 29.58 2010-09-15 01:34:20.000 258 33319.40 295.24 2378.36 29.58 2010-09-15 01:34:21.000 258 33319.38 295.24 2378.33 29.58 2010-09-15 01:34:22.000 258 33319.44 295.20 2378.31 29.58 2010-09-15 01:34:23.000 258 33319.31 295.18 2378.37 29.58 2010-09-15 01:34:24.000 258 33319.36 295.18 2378.33 29.58 2010-09-15 01:34:25.000 258 33319.39 295.23 2378.36 29.58 2010-09-15 01:34:26.000 258 33319.33 295.17 2378.39 29.58 2010-09-15 01:34:27.000 258 33319.31 295.17 2378.33 29.58 2010-09-15 01:34:28.000 258 33319.33 295.20 2378.36 29.58 2010-09-15 01:34:29.000 258 33319.36 295.20 2378.33 29.58 2010-09-15 01:34:30.000 258 33319.33 295.18 2378.28 29.58 2010-09-15 01:34:31.000 258 33319.27 295.14 2378.27 29.58 2010-09-15 01:34:32.000 258 33319.33 295.10 2378.42 29.58 2010-09-15 01:34:33.000 258 33319.32 295.14 2378.34 29.58 2010-09-15 01:34:34.000 258 33319.30 295.15 2378.36 29.58 2010-09-15 01:34:35.000 258 33319.45 295.14 2378.30 29.58 2010-09-15 01:34:36.000 258 33319.28 295.17 2378.32 29.58 2010-09-15 01:34:37.000 258 33319.29 295.17 2378.40 29.58 2010-09-15 01:34:38.000 258 33319.26 295.11 2378.37 29.58 2010-09-15 01:34:39.000 258 33319.29 295.12 2378.42 29.58 2010-09-15 01:34:40.000 258 33319.37 295.11 2378.37 29.58 2010-09-15 01:34:41.000 258 33319.33 295.09 2378.36 29.58 2010-09-15 01:34:42.000 258 33319.27 295.09 2378.27 29.58 2010-09-15 01:34:43.000 258 33319.31 295.08 2378.37 29.58 2010-09-15 01:34:44.000 258 33319.29 295.09 2378.38 29.58 2010-09-15 01:34:45.000 258 33319.19 295.11 2378.34 29.58 2010-09-15 01:34:46.000 258 33319.31 295.08 2378.37 29.58 2010-09-15 01:34:47.000 258 33319.34 295.07 2378.28 29.58 2010-09-15 01:34:48.000 258 33319.28 295.04 2378.33 29.58 2010-09-15 01:34:49.000 258 33319.33 295.06 2378.34 29.58 2010-09-15 01:34:50.000 258 33319.22 295.08 2378.38 29.58 2010-09-15 01:34:51.000 258 33319.30 295.04 2378.33 29.58 2010-09-15 01:34:52.000 258 33319.31 295.05 2378.32 29.58 2010-09-15 01:34:53.000 258 33319.30 295.07 2378.25 29.58 2010-09-15 01:34:54.000 258 33319.27 295.05 2378.33 29.58 2010-09-15 01:34:55.000 258 33319.31 295.06 2378.36 29.58 2010-09-15 01:34:56.000 258 33319.37 295.08 2378.30 29.58 2010-09-15 01:34:57.000 258 33319.28 295.04 2378.30 29.58 2010-09-15 01:34:58.000 258 33319.32 295.05 2378.33 29.58 2010-09-15 01:34:59.000 258 33319.31 295.01 2378.34 29.58 2010-09-15 01:35:00.000 258 33319.30 295.00 2378.37 29.58 2010-09-15 01:35:01.000 258 33319.30 295.00 2378.34 29.58 2010-09-15 01:35:02.000 258 33319.42 295.02 2378.25 29.58 2010-09-15 01:35:03.000 258 33319.37 294.99 2378.39 29.58 2010-09-15 01:35:04.000 258 33319.18 294.97 2378.32 29.58 2010-09-15 01:35:05.000 258 33319.40 295.00 2378.34 29.58 2010-09-15 01:35:06.000 258 33319.29 294.94 2378.30 29.58 2010-09-15 01:35:07.000 258 33319.38 294.97 2378.30 29.58 2010-09-15 01:35:08.000 258 33319.34 294.96 2378.27 29.58 2010-09-15 01:35:09.000 258 33319.36 294.92 2378.22 29.58 2010-09-15 01:35:10.000 258 33319.53 294.87 2378.32 29.58 2010-09-15 01:35:11.000 258 33319.50 294.94 2378.32 29.58 2010-09-15 01:35:12.000 258 33319.39 294.90 2378.34 29.58 2010-09-15 01:35:13.000 258 33319.37 294.92 2378.23 29.58 2010-09-15 01:35:14.000 258 33319.42 294.87 2378.24 29.58 2010-09-15 01:35:15.000 258 33319.37 294.91 2378.30 29.58 2010-09-15 01:35:16.000 258 33319.55 294.96 2378.27 29.58 2010-09-15 01:35:17.000 258 33319.33 294.93 2378.21 29.58 2010-09-15 01:35:18.000 258 33319.43 294.90 2378.16 29.58 2010-09-15 01:35:19.000 258 33319.39 294.91 2378.25 29.58 2010-09-15 01:35:20.000 258 33319.41 294.94 2378.28 29.58 2010-09-15 01:35:21.000 258 33319.36 294.88 2378.13 29.58 2010-09-15 01:35:22.000 258 33319.39 294.89 2378.28 29.58 2010-09-15 01:35:23.000 258 33319.28 294.88 2378.31 29.58 2010-09-15 01:35:24.000 258 33319.35 294.87 2378.27 29.58 2010-09-15 01:35:25.000 258 33319.31 294.84 2378.22 29.58 2010-09-15 01:35:26.000 258 33319.37 294.89 2378.24 29.58 2010-09-15 01:35:27.000 258 33319.30 294.89 2378.28 29.58 2010-09-15 01:35:28.000 258 33319.38 294.84 2378.23 29.58 2010-09-15 01:35:29.000 258 33319.27 294.86 2378.31 29.58 2010-09-15 01:35:30.000 258 33319.23 294.87 2378.25 29.58 2010-09-15 01:35:31.000 258 33319.34 294.80 2378.27 29.58 2010-09-15 01:35:32.000 258 33319.33 294.85 2378.16 29.58 2010-09-15 01:35:33.000 258 33319.31 294.86 2378.17 29.58 2010-09-15 01:35:34.000 258 33319.36 294.83 2378.27 29.58 2010-09-15 01:35:35.000 258 33319.32 294.83 2378.28 29.58 2010-09-15 01:35:36.000 258 33319.29 294.83 2378.30 29.58 2010-09-15 01:35:37.000 258 33319.27 294.83 2378.34 29.58 2010-09-15 01:35:38.000 258 33319.29 294.87 2378.31 29.58 2010-09-15 01:35:39.000 258 33319.37 294.86 2378.26 29.58 2010-09-15 01:35:40.000 258 33319.25 294.82 2378.29 29.58 2010-09-15 01:35:41.000 258 33319.30 294.83 2378.28 29.58 2010-09-15 01:35:42.000 258 33319.27 294.79 2378.24 29.58 2010-09-15 01:35:43.000 258 33319.36 294.83 2378.22 29.58 2010-09-15 01:35:44.000 258 33319.34 294.76 2378.28 29.58 2010-09-15 01:35:45.000 258 33319.27 294.78 2378.24 29.58 2010-09-15 01:35:46.000 258 33319.29 294.87 2378.30 29.58 2010-09-15 01:35:47.000 258 33319.30 294.82 2378.36 29.58 2010-09-15 01:35:48.000 258 33319.21 294.80 2378.25 29.58 2010-09-15 01:35:49.000 258 33319.29 294.79 2378.27 29.58 2010-09-15 01:35:50.000 258 33319.29 294.82 2378.37 29.58 2010-09-15 01:35:51.000 258 33319.30 294.81 2378.26 29.58 2010-09-15 01:35:52.000 258 33319.27 294.81 2378.24 29.58 2010-09-15 01:35:53.000 258 33319.26 294.82 2378.26 29.58 2010-09-15 01:35:54.000 258 33319.14 294.81 2378.26 29.58 2010-09-15 01:35:55.000 258 33319.28 294.82 2378.33 29.58 2010-09-15 01:35:56.000 258 33319.21 294.81 2378.28 29.58 2010-09-15 01:35:57.000 258 33319.25 294.76 2378.22 29.58 2010-09-15 01:35:58.000 258 33319.22 294.79 2378.34 29.58 2010-09-15 01:35:59.000 258 33319.16 294.78 2378.31 29.58 2010-09-15 01:36:00.000 258 33319.21 294.75 2378.30 29.58 2010-09-15 01:36:01.000 258 33319.33 294.78 2378.31 29.58 2010-09-15 01:36:02.000 258 33319.31 294.76 2378.26 29.58 2010-09-15 01:36:03.000 258 33319.22 294.78 2378.26 29.58 2010-09-15 01:36:04.000 258 33319.24 294.73 2378.27 29.58 2010-09-15 01:36:05.000 258 33319.37 294.76 2378.29 29.58 2010-09-15 01:36:06.000 258 33319.22 294.77 2378.31 29.58 2010-09-15 01:36:07.000 258 33319.30 294.78 2378.24 29.58 2010-09-15 01:36:08.000 258 33319.26 294.73 2378.30 29.58 2010-09-15 01:36:09.000 258 33319.18 294.70 2378.27 29.58 2010-09-15 01:36:10.000 258 33319.37 294.80 2378.26 29.58 2010-09-15 01:36:11.000 258 33319.27 294.74 2378.30 29.58 2010-09-15 01:36:12.000 258 33319.28 294.74 2378.26 29.58 2010-09-15 01:36:13.000 258 33319.33 294.73 2378.30 29.58 2010-09-15 01:36:14.000 258 33319.34 294.75 2378.35 29.58 2010-09-15 01:36:15.000 258 33319.31 294.74 2378.34 29.58 2010-09-15 01:36:16.000 258 33319.28 294.76 2378.24 29.58 2010-09-15 01:36:17.000 258 33319.22 294.77 2378.28 29.58 2010-09-15 01:36:18.000 258 33319.33 294.76 2378.25 29.58 2010-09-15 01:36:19.000 258 33319.33 294.73 2378.33 29.58 2010-09-15 01:36:20.000 258 33319.29 294.78 2378.24 29.58 2010-09-15 01:36:21.000 258 33319.31 294.75 2378.21 29.58 2010-09-15 01:36:22.000 258 33319.29 294.75 2378.22 29.58 2010-09-15 01:36:23.000 258 33319.36 294.76 2378.22 29.58 2010-09-15 01:36:24.000 258 33319.31 294.72 2378.24 29.58 2010-09-15 01:36:25.000 258 33319.28 294.76 2378.35 29.58 2010-09-15 01:36:26.000 258 33319.34 294.74 2378.26 29.58 2010-09-15 01:36:27.000 258 33319.34 294.75 2378.22 29.58 2010-09-15 01:36:28.000 258 33319.26 294.73 2378.31 29.58 2010-09-15 01:36:29.000 258 33319.33 294.72 2378.21 29.58 2010-09-15 01:36:30.000 258 33319.25 294.69 2378.26 29.58 2010-09-15 01:36:31.000 258 33319.27 294.73 2378.21 29.58 2010-09-15 01:36:32.000 258 33319.32 294.70 2378.12 29.58 2010-09-15 01:36:33.000 258 33319.25 294.73 2378.15 29.58 2010-09-15 01:36:34.000 258 33319.28 294.71 2378.22 29.58 2010-09-15 01:36:35.000 258 33319.27 294.71 2378.22 29.58 2010-09-15 01:36:36.000 258 33319.19 294.72 2378.26 29.58 2010-09-15 01:36:37.000 258 33319.17 294.73 2378.23 29.58 2010-09-15 01:36:38.000 258 33319.19 294.74 2378.22 29.58 2010-09-15 01:36:39.000 258 33319.22 294.69 2378.23 29.58 2010-09-15 01:36:40.000 258 33319.12 294.75 2378.15 29.58 2010-09-15 01:36:41.000 258 33319.14 294.76 2378.24 29.58 2010-09-15 01:36:42.000 258 33319.12 294.74 2378.19 29.58 2010-09-15 01:36:43.000 258 33319.17 294.74 2378.26 29.58 2010-09-15 01:36:44.000 258 33319.15 294.71 2378.24 29.58 2010-09-15 01:36:45.000 258 33319.14 294.72 2378.26 29.58 2010-09-15 01:36:46.000 258 33319.17 294.71 2378.21 29.58 2010-09-15 01:36:47.000 258 33319.09 294.73 2378.17 29.58 2010-09-15 01:36:48.000 258 33319.05 294.71 2378.16 29.58 2010-09-15 01:36:49.000 258 33319.11 294.69 2378.20 29.58 2010-09-15 01:36:50.000 258 33319.03 294.72 2378.27 29.58 2010-09-15 01:36:51.000 258 33319.01 294.67 2378.23 29.58 2010-09-15 01:36:52.000 258 33319.08 294.67 2378.20 29.58 2010-09-15 01:36:53.000 258 33319.02 294.66 2378.24 29.58 2010-09-15 01:36:54.000 258 33319.00 294.67 2378.21 29.58 2010-09-15 01:36:55.000 258 33319.03 294.63 2378.23 29.58 2010-09-15 01:36:56.000 258 33319.00 294.66 2378.23 29.58 2010-09-15 01:36:57.000 258 33318.87 294.66 2378.19 29.58 2010-09-15 01:36:58.000 258 33319.15 294.69 2378.31 29.58 2010-09-15 01:36:59.000 258 33318.96 294.62 2378.27 29.58 2010-09-15 01:37:00.000 258 33318.92 294.59 2378.28 29.58 2010-09-15 01:37:01.000 258 33318.94 294.60 2378.34 29.58 2010-09-15 01:37:02.000 258 33318.95 294.62 2378.30 29.58 2010-09-15 01:37:03.000 258 33318.92 294.57 2378.15 29.58 2010-09-15 01:37:04.000 258 33318.95 294.59 2378.34 29.58 2010-09-15 01:37:05.000 258 33318.96 294.60 2378.27 29.58 2010-09-15 01:37:06.000 258 33318.93 294.59 2378.22 29.58 2010-09-15 01:37:07.000 258 33318.85 294.55 2378.30 29.58 2010-09-15 01:37:08.000 258 33318.80 294.58 2378.24 29.58 2010-09-15 01:37:09.000 258 33318.90 294.59 2378.21 29.58 2010-09-15 01:37:10.000 258 33318.92 294.53 2378.32 29.58 2010-09-15 01:37:11.000 258 33318.95 294.54 2378.33 29.58 2010-09-15 01:37:12.000 258 33318.89 294.51 2378.30 29.58 2010-09-15 01:37:13.000 258 33318.96 294.51 2378.22 29.58 2010-09-15 01:37:14.000 258 33318.92 294.53 2378.30 29.58 2010-09-15 01:37:15.000 258 33318.87 294.49 2378.27 29.58 2010-09-15 01:37:16.000 258 33319.02 294.51 2378.38 29.58 2010-09-15 01:37:17.000 258 33319.01 294.45 2378.32 29.58 2010-09-15 01:37:18.000 258 33318.93 294.44 2378.26 29.58 2010-09-15 01:37:19.000 258 33318.96 294.50 2378.35 29.58 2010-09-15 01:37:20.000 258 33318.90 294.48 2378.29 29.58 2010-09-15 01:37:21.000 258 33318.87 294.48 2378.25 29.58 2010-09-15 01:37:22.000 258 33319.04 294.47 2378.27 29.58 2010-09-15 01:37:23.000 258 33318.87 294.45 2378.24 29.58 2010-09-15 01:37:24.000 258 33318.89 294.43 2378.28 29.58 2010-09-15 01:37:25.000 258 33318.93 294.44 2378.20 29.58 2010-09-15 01:37:26.000 258 33318.97 294.50 2378.27 29.58 2010-09-15 01:37:27.000 258 33318.94 294.43 2378.20 29.58 2010-09-15 01:37:28.000 258 33318.94 294.46 2378.31 29.58 2010-09-15 01:37:29.000 258 33318.97 294.44 2378.28 29.58 2010-09-15 01:37:30.000 258 33318.93 294.47 2378.15 29.58 2010-09-15 01:37:31.000 258 33318.92 294.45 2378.30 29.58 2010-09-15 01:37:32.000 258 33318.94 294.45 2378.24 29.58 2010-09-15 01:37:33.000 258 33319.00 294.47 2378.24 29.58 2010-09-15 01:37:34.000 258 33318.94 294.46 2378.19 29.58 2010-09-15 01:37:35.000 258 33318.96 294.44 2378.22 29.58 2010-09-15 01:37:36.000 258 33318.91 294.45 2378.26 29.58 2010-09-15 01:37:37.000 258 33318.94 294.44 2378.20 29.58 2010-09-15 01:37:38.000 258 33318.92 294.45 2378.26 29.58 2010-09-15 01:37:39.000 258 33318.90 294.44 2378.19 29.58 2010-09-15 01:37:40.000 258 33318.89 294.48 2378.18 29.58 2010-09-15 01:37:41.000 258 33318.81 294.42 2378.22 29.58 2010-09-15 01:37:42.000 258 33318.98 294.43 2378.26 29.58 2010-09-15 01:37:43.000 258 33318.84 294.38 2378.20 29.58 2010-09-15 01:37:44.000 258 33318.85 294.42 2378.27 29.58 2010-09-15 01:37:45.000 258 33318.96 294.42 2378.19 29.58 2010-09-15 01:37:46.000 258 33318.90 294.41 2378.31 29.58 2010-09-15 01:37:47.000 258 33318.78 294.42 2378.25 29.58 2010-09-15 01:37:48.000 258 33318.87 294.38 2378.16 29.58 2010-09-15 01:37:49.000 258 33318.85 294.38 2378.20 29.58 2010-09-15 01:37:50.000 258 33318.90 294.44 2378.18 29.58 2010-09-15 01:37:51.000 258 33318.83 294.44 2378.28 29.58 2010-09-15 01:37:52.000 258 33318.86 294.48 2378.15 29.58 2010-09-15 01:37:53.000 258 33318.93 294.41 2378.22 29.58 2010-09-15 01:37:54.000 258 33318.96 294.40 2378.31 29.58 2010-09-15 01:37:55.000 258 33318.86 294.42 2378.24 29.58 2010-09-15 01:37:56.000 258 33318.90 294.39 2378.19 29.58 2010-09-15 01:37:57.000 258 33318.71 294.35 2378.22 29.58 2010-09-15 01:37:58.000 258 33318.77 294.40 2378.22 29.58 2010-09-15 01:37:59.000 258 33318.86 294.35 2378.26 29.58 2010-09-15 01:38:00.000 258 33318.75 294.36 2378.21 29.58 2010-09-15 01:38:01.000 258 33318.78 294.34 2378.20 29.58 2010-09-15 01:38:02.000 258 33318.79 294.35 2378.28 29.58 2010-09-15 01:38:03.000 258 33318.78 294.38 2378.27 29.58 2010-09-15 01:38:04.000 258 33318.83 294.36 2378.18 29.58 2010-09-15 01:38:05.000 258 33318.72 294.36 2378.20 29.58 2010-09-15 01:38:06.000 258 33318.83 294.35 2378.22 29.58 2010-09-15 01:38:07.000 258 33318.72 294.33 2378.19 29.58 2010-09-15 01:38:08.000 258 33318.73 294.38 2378.14 29.58 2010-09-15 01:38:09.000 258 33318.78 294.33 2378.28 29.58 2010-09-15 01:38:10.000 258 33318.67 294.33 2378.22 29.58 2010-09-15 01:38:11.000 258 33318.74 294.32 2378.28 29.58 2010-09-15 01:38:12.000 258 33318.75 294.31 2378.34 29.58 2010-09-15 01:38:13.000 258 33318.73 294.31 2378.30 29.58 2010-09-15 01:38:14.000 258 33318.82 294.31 2378.17 29.58 2010-09-15 01:38:15.000 258 33318.78 294.31 2378.21 29.58 2010-09-15 01:38:16.000 258 33318.88 294.29 2378.16 29.58 2010-09-15 01:38:17.000 258 33318.77 294.27 2378.26 29.58 2010-09-15 01:38:18.000 258 33318.88 294.27 2378.22 29.58 2010-09-15 01:38:19.000 258 33318.85 294.26 2378.21 29.58 2010-09-15 01:38:20.000 258 33318.84 294.32 2378.23 29.58 2010-09-15 01:38:21.000 258 33318.83 294.21 2378.23 29.58 2010-09-15 01:38:22.000 258 33318.82 294.24 2378.15 29.58 2010-09-15 01:38:23.000 258 33318.77 294.25 2378.20 29.58 2010-09-15 01:38:24.000 258 33318.80 294.30 2378.21 29.58 2010-09-15 01:38:25.000 258 33318.78 294.24 2378.22 29.58 2010-09-15 01:38:26.000 258 33318.89 294.27 2378.30 29.58 2010-09-15 01:38:27.000 258 33318.81 294.25 2378.09 29.58 2010-09-15 01:38:28.000 258 33318.90 294.21 2378.21 29.58 2010-09-15 01:38:29.000 258 33318.75 294.25 2378.32 29.58 2010-09-15 01:38:30.000 258 33318.90 294.27 2378.21 29.58 2010-09-15 01:38:31.000 258 33318.75 294.22 2378.21 29.58 2010-09-15 01:38:32.000 258 33318.80 294.24 2378.23 29.58 2010-09-15 01:38:33.000 258 33318.84 294.22 2378.24 29.58 2010-09-15 01:38:34.000 258 33318.72 294.19 2378.17 29.58 2010-09-15 01:38:35.000 258 33318.81 294.28 2378.14 29.58 2010-09-15 01:38:36.000 258 33318.68 294.23 2378.14 29.57 2010-09-15 01:38:37.000 258 33318.69 294.20 2378.15 29.58 2010-09-15 01:38:38.000 258 33318.75 294.22 2378.14 29.57 2010-09-15 01:38:39.000 258 33318.72 294.25 2378.20 29.57 2010-09-15 01:38:40.000 258 33318.71 294.29 2378.21 29.58 2010-09-15 01:38:41.000 258 33318.63 294.21 2378.22 29.58 2010-09-15 01:38:42.000 258 33318.64 294.23 2378.27 29.57 2010-09-15 01:38:43.000 258 33318.63 294.22 2378.16 29.57 2010-09-15 01:38:44.000 258 33318.60 294.24 2378.27 29.57 2010-09-15 01:38:45.000 258 33318.58 294.21 2378.22 29.57 2010-09-15 01:38:46.000 258 33318.65 294.22 2378.26 29.57 2010-09-15 01:38:47.000 258 33318.54 294.27 2378.22 29.57 2010-09-15 01:38:48.000 258 33318.62 294.22 2378.17 29.57 2010-09-15 01:38:49.000 258 33318.56 294.18 2378.14 29.58 2010-09-15 01:38:50.000 258 33318.59 294.23 2378.17 29.58 2010-09-15 01:38:51.000 258 33318.57 294.22 2378.23 29.58 2010-09-15 01:38:52.000 258 33318.57 294.20 2378.20 29.58 2010-09-15 01:38:53.000 258 33318.46 294.24 2378.24 29.57 2010-09-15 01:38:54.000 258 33318.57 294.22 2378.20 29.57 2010-09-15 01:38:55.000 258 33318.51 294.25 2378.19 29.57 2010-09-15 01:38:56.000 258 33318.49 294.26 2378.20 29.57 2010-09-15 01:38:57.000 258 33318.58 294.23 2378.25 29.57 2010-09-15 01:38:58.000 258 33318.54 294.19 2378.20 29.58 2010-09-15 01:38:59.000 258 33318.56 294.21 2378.26 29.57 2010-09-15 01:39:00.000 258 33318.56 294.20 2378.20 29.57 2010-09-15 01:39:01.000 258 33318.50 294.18 2378.16 29.57 2010-09-15 01:39:02.000 258 33318.56 294.21 2378.31 29.57 2010-09-15 01:39:03.000 258 33318.54 294.19 2378.24 29.57 2010-09-15 01:39:04.000 258 33318.62 294.19 2378.16 29.57 2010-09-15 01:39:05.000 258 33318.68 294.19 2378.28 29.57 2010-09-15 01:39:06.000 258 33318.49 294.20 2378.26 29.57 2010-09-15 01:39:07.000 258 33318.63 294.19 2378.25 29.57 2010-09-15 01:39:08.000 258 33318.57 294.21 2378.22 29.57 2010-09-15 01:39:09.000 258 33318.61 294.16 2378.21 29.57 2010-09-15 01:39:10.000 258 33318.63 294.20 2378.20 29.57 2010-09-15 01:39:11.000 258 33318.73 294.15 2378.14 29.57 2010-09-15 01:39:12.000 258 33318.61 294.20 2378.26 29.57 2010-09-15 01:39:13.000 258 33318.59 294.18 2378.25 29.57 2010-09-15 01:39:14.000 258 33318.59 294.18 2378.20 29.57 2010-09-15 01:39:15.000 258 33318.72 294.16 2378.18 29.57 2010-09-15 01:39:16.000 258 33318.59 294.18 2378.22 29.57 2010-09-15 01:39:17.000 258 33318.73 294.20 2378.24 29.57 2010-09-15 01:39:18.000 258 33318.59 294.15 2378.22 29.57 2010-09-15 01:39:19.000 258 33318.58 294.17 2378.22 29.57 2010-09-15 01:39:20.000 258 33318.65 294.17 2378.15 29.57 2010-09-15 01:39:21.000 258 33318.63 294.18 2378.21 29.57 2010-09-15 01:39:22.000 258 33318.59 294.20 2378.16 29.57 2010-09-15 01:39:23.000 258 33318.53 294.19 2378.16 29.57 2010-09-15 01:39:24.000 258 33318.65 294.16 2378.10 29.57 2010-09-15 01:39:25.000 258 33318.56 294.13 2378.15 29.57 2010-09-15 01:39:26.000 258 33318.62 294.16 2378.19 29.57 2010-09-15 01:39:27.000 258 33318.56 294.14 2378.20 29.57 2010-09-15 01:39:28.000 258 33318.53 294.15 2378.14 29.57 2010-09-15 01:39:29.000 258 33318.45 294.12 2378.22 29.57 2010-09-15 01:39:30.000 258 33318.54 294.15 2378.16 29.57 2010-09-15 01:39:31.000 258 33318.48 294.11 2378.09 29.57 2010-09-15 01:39:32.000 258 33318.41 294.11 2378.12 29.57 2010-09-15 01:39:33.000 258 33318.41 294.13 2378.27 29.57 2010-09-15 01:39:34.000 258 33318.42 294.12 2378.16 29.57 2010-09-15 01:39:35.000 258 33318.36 294.14 2378.11 29.57 2010-09-15 01:39:36.000 258 33318.28 294.12 2378.18 29.57 2010-09-15 01:39:37.000 258 33318.32 294.14 2378.19 29.57 2010-09-15 01:39:38.000 258 33318.32 294.12 2378.21 29.57 2010-09-15 01:39:39.000 258 33318.40 294.13 2378.22 29.57 2010-09-15 01:39:40.000 258 33318.36 294.12 2378.30 29.57 2010-09-15 01:39:41.000 258 33318.25 294.13 2378.18 29.57 2010-09-15 01:39:42.000 258 33318.29 294.17 2378.22 29.57 2010-09-15 01:39:43.000 258 33318.33 294.12 2378.22 29.57 2010-09-15 01:39:44.000 258 33318.28 294.11 2378.21 29.57 2010-09-15 01:39:45.000 258 33318.25 294.10 2378.27 29.57 2010-09-15 01:39:46.000 258 33318.19 294.09 2378.21 29.57 2010-09-15 01:39:47.000 258 33318.30 294.10 2378.14 29.57 2010-09-15 01:39:48.000 258 33318.44 294.07 2378.27 29.57 2010-09-15 01:39:49.000 258 33318.35 294.06 2378.23 29.57 2010-09-15 01:39:50.000 258 33318.39 294.09 2378.24 29.57 2010-09-15 01:39:51.000 258 33318.40 294.07 2378.17 29.57 2010-09-15 01:39:52.000 258 33318.46 294.09 2378.16 29.57 2010-09-15 01:39:53.000 258 33318.37 294.04 2378.15 29.57 2010-09-15 01:39:54.000 258 33318.39 294.05 2378.24 29.57 2010-09-15 01:39:55.000 258 33318.37 294.04 2378.24 29.57 2010-09-15 01:39:56.000 258 33318.44 294.04 2378.26 29.57 2010-09-15 01:39:57.000 258 33318.46 294.01 2378.15 29.57 2010-09-15 01:39:58.000 258 33318.37 294.03 2378.21 29.57 2010-09-15 01:39:59.000 258 33318.46 294.02 2378.20 29.57 2010-09-15 01:40:00.000 258 33318.60 294.01 2378.16 29.57 2010-09-15 01:40:01.000 258 33318.47 294.03 2378.15 29.57 2010-09-15 01:40:02.000 258 33318.54 294.02 2378.16 29.57 2010-09-15 01:40:03.000 258 33318.54 294.04 2378.20 29.57 2010-09-15 01:40:04.000 258 33318.47 294.00 2378.14 29.57 2010-09-15 01:40:05.000 258 33318.35 294.03 2378.24 29.57 2010-09-15 01:40:06.000 258 33318.44 294.00 2378.16 29.57 2010-09-15 01:40:07.000 258 33318.44 294.02 2378.14 29.57 2010-09-15 01:40:08.000 258 33318.50 294.02 2378.16 29.57 2010-09-15 01:40:09.000 258 33318.37 294.05 2378.20 29.57 2010-09-15 01:40:10.000 258 33318.34 294.04 2378.21 29.57 2010-09-15 01:40:11.000 258 33318.41 294.03 2378.11 29.57 2010-09-15 01:40:12.000 258 33318.31 294.00 2378.14 29.57 2010-09-15 01:40:13.000 258 33318.33 294.02 2378.16 29.57 2010-09-15 01:40:14.000 258 33318.35 294.05 2378.14 29.57 2010-09-15 01:40:15.000 258 33318.34 294.09 2378.11 29.57 2010-09-15 01:40:16.000 258 33318.31 294.02 2378.20 29.57 2010-09-15 01:40:17.000 258 33318.35 294.06 2378.19 29.57 2010-09-15 01:40:18.000 258 33318.21 294.03 2378.02 29.57 2010-09-15 01:40:19.000 258 33318.21 294.01 2378.12 29.57 2010-09-15 01:40:20.000 258 33318.25 294.03 2378.20 29.57 2010-09-15 01:40:21.000 258 33318.21 294.06 2378.16 29.57 2010-09-15 01:40:22.000 258 33318.15 294.05 2378.11 29.57 2010-09-15 01:40:23.000 258 33318.13 294.07 2378.19 29.57 2010-09-15 01:40:24.000 258 33318.07 294.04 2378.15 29.57 2010-09-15 01:40:25.000 258 33317.99 294.05 2378.20 29.57 2010-09-15 01:40:26.000 258 33318.05 294.07 2378.20 29.57 2010-09-15 01:40:27.000 258 33318.11 294.04 2378.15 29.57 2010-09-15 01:40:28.000 258 33318.02 294.05 2378.17 29.57 2010-09-15 01:40:29.000 258 33318.09 294.10 2378.15 29.57 2010-09-15 01:40:30.000 258 33317.90 294.09 2378.21 29.57 2010-09-15 01:40:31.000 258 33317.93 294.05 2378.16 29.57 2010-09-15 01:40:32.000 258 33317.94 294.07 2378.20 29.57 2010-09-15 01:40:33.000 258 33317.94 294.07 2378.27 29.57 2010-09-15 01:40:34.000 258 33317.94 294.10 2378.28 29.57 2010-09-15 01:40:35.000 258 33317.95 294.07 2378.20 29.57 2010-09-15 01:40:36.000 258 33317.89 294.04 2378.28 29.57 2010-09-15 01:40:37.000 258 33317.96 294.06 2378.23 29.57 2010-09-15 01:40:38.000 258 33317.94 294.05 2378.26 29.57 2010-09-15 01:40:39.000 258 33317.99 294.08 2378.19 29.57 2010-09-15 01:40:40.000 258 33317.87 294.06 2378.34 29.57 2010-09-15 01:40:41.000 258 33317.96 294.08 2378.34 29.57 2010-09-15 01:40:42.000 258 33317.97 294.04 2378.28 29.57 2010-09-15 01:40:43.000 258 33317.94 294.02 2378.26 29.57 2010-09-15 01:40:44.000 258 33317.99 294.00 2378.27 29.57 2010-09-15 01:40:45.000 258 33317.96 294.00 2378.30 29.57 2010-09-15 01:40:46.000 258 33318.09 294.01 2378.41 29.57 2010-09-15 01:40:47.000 258 33317.96 294.01 2378.31 29.57 2010-09-15 01:40:48.000 258 33317.94 294.00 2378.30 29.57 2010-09-15 01:40:49.000 258 33317.94 294.05 2378.35 29.57 2010-09-15 01:40:50.000 258 33317.96 294.00 2378.31 29.57 2010-09-15 01:40:51.000 258 33317.99 294.05 2378.23 29.57 2010-09-15 01:40:52.000 258 33318.00 294.02 2378.31 29.57 2010-09-15 01:40:53.000 258 33317.96 293.99 2378.23 29.57 2010-09-15 01:40:54.000 258 33317.91 293.99 2378.27 29.57 2010-09-15 01:40:55.000 258 33317.90 294.00 2378.20 29.57 2010-09-15 01:40:56.000 258 33318.00 294.00 2378.27 29.57 2010-09-15 01:40:57.000 258 33317.84 293.98 2378.20 29.57 2010-09-15 01:40:58.000 258 33317.85 294.00 2378.31 29.57 2010-09-15 01:40:59.000 258 33317.83 294.01 2378.26 29.57 2010-09-15 01:41:00.000 258 33317.94 293.99 2378.26 29.57 2010-09-15 01:41:01.000 258 33317.91 293.97 2378.28 29.57 2010-09-15 01:41:02.000 258 33317.90 294.00 2378.22 29.57 2010-09-15 01:41:03.000 258 33317.94 294.01 2378.22 29.57 2010-09-15 01:41:04.000 258 33317.88 294.01 2378.24 29.57 2010-09-15 01:41:05.000 258 33317.89 294.01 2378.30 29.57 2010-09-15 01:41:06.000 258 33317.91 293.98 2378.22 29.57 2010-09-15 01:41:07.000 258 33317.83 293.98 2378.21 29.57 2010-09-15 01:41:08.000 258 33317.88 294.00 2378.21 29.57 2010-09-15 01:41:09.000 258 33317.90 294.00 2378.34 29.57 2010-09-15 01:41:10.000 258 33317.93 294.00 2378.43 29.57 2010-09-15 01:41:11.000 258 33317.90 293.97 2378.29 29.57 2010-09-15 01:41:12.000 258 33317.88 294.04 2378.26 29.57 2010-09-15 01:41:13.000 258 33317.90 294.00 2378.22 29.57 2010-09-15 01:41:14.000 258 33317.80 294.03 2378.38 29.57 2010-09-15 01:41:15.000 258 33317.84 294.02 2378.25 29.57 2010-09-15 01:41:16.000 258 33317.79 294.05 2378.27 29.57 2010-09-15 01:41:17.000 258 33317.79 294.01 2378.31 29.57 2010-09-15 01:41:18.000 258 33317.84 294.05 2378.26 29.57 2010-09-15 01:41:19.000 258 33317.66 294.02 2378.24 29.57 2010-09-15 01:41:20.000 258 33317.78 294.04 2378.31 29.57 2010-09-15 01:41:21.000 258 33317.71 294.01 2378.27 29.57 2010-09-15 01:41:22.000 258 33317.78 294.05 2378.15 29.57 2010-09-15 01:41:23.000 258 33317.76 294.02 2378.24 29.57 2010-09-15 01:41:24.000 258 33317.63 294.03 2378.30 29.57 2010-09-15 01:41:25.000 258 33317.60 294.01 2378.26 29.57 2010-09-15 01:41:26.000 258 33317.72 294.02 2378.28 29.57 2010-09-15 01:41:27.000 258 33317.54 294.03 2378.31 29.57 2010-09-15 01:41:28.000 258 33317.66 294.07 2378.34 29.57 2010-09-15 01:41:29.000 258 33317.54 294.04 2378.34 29.57 2010-09-15 01:41:30.000 258 33317.50 294.00 2378.40 29.57 2010-09-15 01:41:31.000 258 33317.54 294.03 2378.39 29.57 2010-09-15 01:41:32.000 258 33317.54 294.03 2378.33 29.57 2010-09-15 01:41:33.000 258 33317.54 294.05 2378.34 29.57 2010-09-15 01:41:34.000 258 33317.49 294.05 2378.35 29.57 2010-09-15 01:41:35.000 258 33317.54 294.07 2378.37 29.57 2010-09-15 01:41:36.000 258 33317.62 294.06 2378.37 29.57 2010-09-15 01:41:37.000 258 33317.47 294.06 2378.33 29.57 2010-09-15 01:41:38.000 258 33317.58 294.05 2378.34 29.57 2010-09-15 01:41:39.000 258 33317.44 294.07 2378.33 29.57 2010-09-15 01:41:40.000 258 33317.57 294.06 2378.30 29.57 2010-09-15 01:41:41.000 258 33317.39 294.02 2378.40 29.57 2010-09-15 01:41:42.000 258 33317.49 294.02 2378.30 29.57 2010-09-15 01:41:43.000 258 33317.51 294.00 2378.39 29.57 2010-09-15 01:41:44.000 258 33317.53 294.07 2378.39 29.57 2010-09-15 01:41:45.000 258 33317.46 294.05 2378.28 29.57 2010-09-15 01:41:46.000 258 33317.47 294.04 2378.40 29.57 2010-09-15 01:41:47.000 258 33317.48 294.07 2378.35 29.57 2010-09-15 01:41:48.000 258 33317.35 294.04 2378.28 29.57 2010-09-15 01:41:49.000 258 33317.44 294.00 2378.29 29.57 2010-09-15 01:41:50.000 258 33317.46 294.03 2378.35 29.57 2010-09-15 01:41:51.000 258 33317.50 294.01 2378.33 29.57 2010-09-15 01:41:52.000 258 33317.56 294.02 2378.30 29.57 2010-09-15 01:41:53.000 258 33317.38 294.00 2378.39 29.57 2010-09-15 01:41:54.000 258 33317.47 293.99 2378.24 29.57 2010-09-15 01:41:55.000 258 33317.41 294.01 2378.32 29.57 2010-09-15 01:41:56.000 258 33317.38 294.06 2378.33 29.57 2010-09-15 01:41:57.000 258 33317.46 293.98 2378.36 29.57 2010-09-15 01:41:58.000 258 33317.46 293.98 2378.36 29.57 2010-09-15 01:41:59.000 258 33317.31 294.01 2378.39 29.57 2010-09-15 01:42:00.000 258 33317.34 293.99 2378.27 29.57 2010-09-15 01:42:01.000 258 33317.34 293.96 2378.31 29.57 2010-09-15 01:42:02.000 258 33317.35 293.97 2378.37 29.57 2010-09-15 01:42:03.000 258 33317.27 293.99 2378.31 29.57 2010-09-15 01:42:04.000 258 33317.29 293.97 2378.39 29.57 2010-09-15 01:42:05.000 258 33317.22 294.02 2378.44 29.57 2010-09-15 01:42:06.000 258 33317.18 294.00 2378.30 29.57 2010-09-15 01:42:07.000 258 33317.18 294.01 2378.28 29.57 2010-09-15 01:42:08.000 258 33317.22 294.02 2378.33 29.57 2010-09-15 01:42:09.000 258 33317.26 294.02 2378.36 29.57 2010-09-15 01:42:10.000 258 33317.19 293.99 2378.30 29.57 2010-09-15 01:42:11.000 258 33317.19 294.00 2378.29 29.57 2010-09-15 01:42:12.000 258 33317.13 293.96 2378.30 29.57 2010-09-15 01:42:13.000 258 33317.10 293.98 2378.33 29.57 2010-09-15 01:42:14.000 258 33317.15 293.95 2378.34 29.57 2010-09-15 01:42:15.000 258 33317.09 293.88 2378.33 29.57 2010-09-15 01:42:16.000 258 33317.08 293.94 2378.33 29.57 2010-09-15 01:42:17.000 258 33317.10 293.95 2378.48 29.57 2010-09-15 01:42:18.000 258 33317.19 293.89 2378.38 29.57 2010-09-15 01:42:19.000 258 33317.04 293.91 2378.34 29.57 2010-09-15 01:42:20.000 258 33317.07 293.90 2378.33 29.57 2010-09-15 01:42:21.000 258 33317.13 293.93 2378.37 29.57 2010-09-15 01:42:22.000 258 33317.13 293.90 2378.43 29.57 2010-09-15 01:42:23.000 258 33317.00 293.87 2378.38 29.57 2010-09-15 01:42:24.000 258 33317.01 293.89 2378.37 29.57 2010-09-15 01:42:25.000 258 33316.99 293.89 2378.37 29.57 2010-09-15 01:42:26.000 258 33317.04 293.86 2378.33 29.57 2010-09-15 01:42:27.000 258 33316.94 293.86 2378.39 29.57 2010-09-15 01:42:28.000 258 33316.92 293.88 2378.38 29.57 2010-09-15 01:42:29.000 258 33316.86 293.86 2378.42 29.57 2010-09-15 01:42:30.000 258 33316.94 293.86 2378.30 29.57 2010-09-15 01:42:31.000 258 33316.92 293.82 2378.35 29.57 2010-09-15 01:42:32.000 258 33316.88 293.86 2378.43 29.57 2010-09-15 01:42:33.000 258 33316.89 293.86 2378.43 29.57 2010-09-15 01:42:34.000 258 33316.97 293.82 2378.30 29.57 2010-09-15 01:42:35.000 258 33316.91 293.82 2378.41 29.57 2010-09-15 01:42:36.000 258 33317.02 293.80 2378.39 29.57 2010-09-15 01:42:37.000 258 33316.89 293.80 2378.41 29.57 2010-09-15 01:42:38.000 258 33316.92 293.81 2378.39 29.57 2010-09-15 01:42:39.000 258 33316.89 293.83 2378.41 29.57 2010-09-15 01:42:40.000 258 33316.83 293.83 2378.40 29.57 2010-09-15 01:42:41.000 258 33316.93 293.81 2378.40 29.57 2010-09-15 01:42:42.000 258 33316.92 293.84 2378.41 29.57 2010-09-15 01:42:43.000 258 33316.87 293.82 2378.42 29.57 2010-09-15 01:42:44.000 258 33316.85 293.78 2378.37 29.57 2010-09-15 01:42:45.000 258 33316.86 293.81 2378.37 29.57 2010-09-15 01:42:46.000 258 33316.91 293.82 2378.39 29.57 2010-09-15 01:42:47.000 258 33316.81 293.81 2378.37 29.57 2010-09-15 01:42:48.000 258 33316.88 293.80 2378.35 29.57 2010-09-15 01:42:49.000 258 33316.87 293.78 2378.34 29.57 2010-09-15 01:42:50.000 258 33316.85 293.82 2378.29 29.57 2010-09-15 01:42:51.000 258 33316.79 293.79 2378.30 29.57 2010-09-15 01:42:52.000 258 33316.80 293.78 2378.31 29.57 2010-09-15 01:42:53.000 258 33316.72 293.78 2378.40 29.57 2010-09-15 01:42:54.000 258 33316.79 293.76 2378.34 29.57 2010-09-15 01:42:55.000 258 33316.79 293.76 2378.37 29.57 2010-09-15 01:42:56.000 258 33316.77 293.79 2378.31 29.57 2010-09-15 01:42:57.000 258 33316.71 293.76 2378.33 29.57 2010-09-15 01:42:58.000 258 33316.70 293.80 2378.36 29.57 2010-09-15 01:42:59.000 258 33316.56 293.79 2378.38 29.57 2010-09-15 01:43:00.000 258 33316.66 293.78 2378.46 29.57 2010-09-15 01:43:01.000 258 33316.67 293.76 2378.42 29.57 2010-09-15 01:43:02.000 258 33316.68 293.78 2378.31 29.57 2010-09-15 01:43:03.000 258 33316.63 293.80 2378.33 29.57 2010-09-15 01:43:04.000 258 33316.60 293.79 2378.47 29.57 2010-09-15 01:43:05.000 258 33316.60 293.80 2378.43 29.57 2010-09-15 01:43:06.000 258 33316.51 293.79 2378.39 29.57 2010-09-15 01:43:07.000 258 33316.55 293.79 2378.33 29.57 2010-09-15 01:43:08.000 258 33316.52 293.79 2378.39 29.57 2010-09-15 01:43:09.000 258 33316.59 293.84 2378.36 29.57 2010-09-15 01:43:10.000 258 33316.48 293.82 2378.31 29.57 2010-09-15 01:43:11.000 258 33316.45 293.80 2378.39 29.57 2010-09-15 01:43:12.000 258 33316.51 293.80 2378.41 29.57 2010-09-15 01:43:13.000 258 33316.47 293.80 2378.36 29.57 2010-09-15 01:43:14.000 258 33316.33 293.82 2378.36 29.57 2010-09-15 01:43:15.000 258 33316.45 293.80 2378.36 29.57 2010-09-15 01:43:16.000 258 33316.41 293.77 2378.42 29.57 2010-09-15 01:43:17.000 258 33316.31 293.80 2378.45 29.57 2010-09-15 01:43:18.000 258 33316.48 293.84 2378.37 29.57 2010-09-15 01:43:19.000 258 33316.42 293.77 2378.33 29.57 2010-09-15 01:43:20.000 258 33316.42 293.75 2378.39 29.57 2010-09-15 01:43:21.000 258 33316.38 293.81 2378.41 29.57 2010-09-15 01:43:22.000 258 33316.25 293.80 2378.41 29.57 2010-09-15 01:43:23.000 258 33316.44 293.80 2378.43 29.57 2010-09-15 01:43:24.000 258 33316.39 293.76 2378.39 29.57 2010-09-15 01:43:25.000 258 33316.25 293.78 2378.41 29.57 2010-09-15 01:43:26.000 258 33316.32 293.82 2378.45 29.57 2010-09-15 01:43:27.000 258 33316.32 293.80 2378.43 29.57 2010-09-15 01:43:28.000 258 33316.25 293.79 2378.43 29.57 2010-09-15 01:43:29.000 258 33316.17 293.79 2378.36 29.57 2010-09-15 01:43:30.000 258 33316.10 293.79 2378.41 29.57 2010-09-15 01:43:31.000 258 33316.19 293.76 2378.40 29.57 2010-09-15 01:43:32.000 258 33316.17 293.78 2378.39 29.57 2010-09-15 01:43:33.000 258 33316.13 293.80 2378.33 29.57 2010-09-15 01:43:34.000 258 33316.07 293.77 2378.36 29.57 2010-09-15 01:43:35.000 258 33316.14 293.74 2378.46 29.57 2010-09-15 01:43:36.000 258 33316.18 293.78 2378.37 29.57 2010-09-15 01:43:37.000 258 33316.16 293.76 2378.41 29.57 2010-09-15 01:43:38.000 258 33316.11 293.78 2378.41 29.57 2010-09-15 01:43:39.000 258 33316.07 293.74 2378.45 29.57 2010-09-15 01:43:40.000 258 33315.98 293.73 2378.50 29.57 2010-09-15 01:43:41.000 258 33316.18 293.74 2378.41 29.57 2010-09-15 01:43:42.000 258 33315.98 293.69 2378.41 29.57 2010-09-15 01:43:43.000 258 33316.02 293.70 2378.47 29.57 2010-09-15 01:43:44.000 258 33316.13 293.76 2378.46 29.57 2010-09-15 01:43:45.000 258 33316.10 293.69 2378.43 29.57 2010-09-15 01:43:46.000 258 33316.24 293.69 2378.47 29.57 2010-09-15 01:43:47.000 258 33316.01 293.73 2378.42 29.57 2010-09-15 01:43:48.000 258 33315.99 293.68 2378.32 29.57 2010-09-15 01:43:49.000 258 33316.01 293.71 2378.42 29.57 2010-09-15 01:43:50.000 258 33316.05 293.69 2378.36 29.57 2010-09-15 01:43:51.000 258 33315.99 293.69 2378.36 29.57 2010-09-15 01:43:52.000 258 33315.90 293.69 2378.31 29.57 2010-09-15 01:43:53.000 258 33315.97 293.70 2378.36 29.57 2010-09-15 01:43:54.000 258 33315.84 293.75 2378.41 29.57 2010-09-15 01:43:55.000 258 33315.89 293.71 2378.42 29.57 2010-09-15 01:43:56.000 258 33315.91 293.72 2378.33 29.57 2010-09-15 01:43:57.000 258 33315.89 293.70 2378.45 29.57 2010-09-15 01:43:58.000 258 33315.80 293.70 2378.34 29.57 2010-09-15 01:43:59.000 258 33315.84 293.74 2378.39 29.57 2010-09-15 01:44:00.000 258 33315.78 293.72 2378.41 29.57 2010-09-15 01:44:01.000 258 33315.88 293.70 2378.39 29.57 2010-09-15 01:44:02.000 258 33315.88 293.76 2378.45 29.57 2010-09-15 01:44:03.000 258 33315.74 293.69 2378.36 29.57 2010-09-15 01:44:04.000 258 33315.80 293.72 2378.43 29.57 2010-09-15 01:44:05.000 258 33315.61 293.73 2378.39 29.57 2010-09-15 01:44:06.000 258 33315.83 293.69 2378.43 29.57 2010-09-15 01:44:07.000 258 33315.76 293.68 2378.43 29.57 2010-09-15 01:44:08.000 258 33315.69 293.73 2378.47 29.57 2010-09-15 01:44:09.000 258 33315.67 293.69 2378.39 29.57 2010-09-15 01:44:10.000 258 33315.67 293.72 2378.36 29.57 2010-09-15 01:44:11.000 258 33315.70 293.69 2378.45 29.57 2010-09-15 01:44:12.000 258 33315.62 293.68 2378.43 29.57 2010-09-15 01:44:13.000 258 33315.60 293.71 2378.43 29.57 2010-09-15 01:44:14.000 258 33315.62 293.70 2378.45 29.57 2010-09-15 01:44:15.000 258 33315.55 293.75 2378.40 29.57 2010-09-15 01:44:16.000 258 33315.55 293.73 2378.39 29.57 2010-09-15 01:44:17.000 258 33315.46 293.75 2378.41 29.57 2010-09-15 01:44:18.000 258 33315.71 293.75 2378.41 29.57 2010-09-15 01:44:19.000 258 33315.43 293.77 2378.43 29.57 2010-09-15 01:44:20.000 258 33315.53 293.74 2378.45 29.57 2010-09-15 01:44:21.000 258 33315.44 293.73 2378.37 29.57 2010-09-15 01:44:22.000 258 33315.48 293.73 2378.48 29.57 2010-09-15 01:44:23.000 258 33315.42 293.71 2378.36 29.57 2010-09-15 01:44:24.000 258 33315.49 293.74 2378.52 29.57 2010-09-15 01:44:25.000 258 33315.42 293.75 2378.49 29.57 2010-09-15 01:44:26.000 258 33315.51 293.73 2378.43 29.57 2010-09-15 01:44:27.000 258 33315.54 293.71 2378.46 29.57 2010-09-15 01:44:28.000 258 33315.38 293.74 2378.41 29.57 2010-09-15 01:44:29.000 258 33315.40 293.74 2378.48 29.57 2010-09-15 01:44:30.000 258 33315.42 293.70 2378.40 29.57 2010-09-15 01:44:31.000 258 33315.44 293.70 2378.35 29.57 2010-09-15 01:44:32.000 258 33315.43 293.75 2378.39 29.57 2010-09-15 01:44:33.000 258 33315.45 293.73 2378.40 29.57 2010-09-15 01:44:34.000 258 33315.35 293.71 2378.41 29.57 2010-09-15 01:44:35.000 258 33315.53 293.68 2378.51 29.57 2010-09-15 01:44:36.000 258 33315.42 293.72 2378.40 29.57 2010-09-15 01:44:37.000 258 33315.35 293.68 2378.43 29.57 2010-09-15 01:44:38.000 258 33315.47 293.69 2378.39 29.57 2010-09-15 01:44:39.000 258 33315.40 293.65 2378.45 29.57 2010-09-15 01:44:40.000 258 33315.32 293.70 2378.49 29.57 2010-09-15 01:44:41.000 258 33315.30 293.64 2378.37 29.57 2010-09-15 01:44:42.000 258 33315.36 293.68 2378.37 29.57 2010-09-15 01:44:43.000 258 33315.33 293.68 2378.39 29.57 2010-09-15 01:44:44.000 258 33315.39 293.69 2378.39 29.57 2010-09-15 01:44:45.000 258 33315.37 293.68 2378.37 29.57 2010-09-15 01:44:46.000 258 33315.35 293.69 2378.41 29.57 2010-09-15 01:44:47.000 258 33315.32 293.71 2378.30 29.57 2010-09-15 01:44:48.000 258 33315.24 293.69 2378.37 29.57 2010-09-15 01:44:49.000 258 33315.28 293.65 2378.34 29.57 2010-09-15 01:44:50.000 258 33315.32 293.65 2378.39 29.57 2010-09-15 01:44:51.000 258 33315.27 293.62 2378.37 29.57 2010-09-15 01:44:52.000 258 33315.22 293.66 2378.40 29.57 2010-09-15 01:44:53.000 258 33315.35 293.63 2378.33 29.57 2010-09-15 01:44:54.000 258 33315.24 293.62 2378.31 29.57 2010-09-15 01:44:55.000 258 33315.21 293.62 2378.30 29.57 2010-09-15 01:44:56.000 258 33315.26 293.65 2378.34 29.57 2010-09-15 01:44:57.000 258 33315.24 293.64 2378.43 29.57 2010-09-15 01:44:58.000 258 33315.27 293.65 2378.39 29.57 2010-09-15 01:44:59.000 258 33315.25 293.65 2378.40 29.57 2010-09-15 01:45:00.000 258 33315.20 293.61 2378.39 29.57 2010-09-15 01:45:01.000 258 33315.29 293.62 2378.38 29.57 2010-09-15 01:45:02.000 258 33315.30 293.64 2378.41 29.57 2010-09-15 01:45:03.000 258 33315.26 293.64 2378.32 29.57 2010-09-15 01:45:04.000 258 33315.25 293.65 2378.31 29.57 2010-09-15 01:45:05.000 258 33315.24 293.60 2378.29 29.57 2010-09-15 01:45:06.000 258 33315.40 293.62 2378.34 29.57 2010-09-15 01:45:07.000 258 33315.31 293.60 2378.36 29.57 2010-09-15 01:45:08.000 258 33315.24 293.62 2378.34 29.57 2010-09-15 01:45:09.000 258 33315.27 293.60 2378.35 29.57 2010-09-15 01:45:10.000 258 33315.23 293.60 2378.27 29.57 2010-09-15 01:45:11.000 258 33315.27 293.60 2378.36 29.57 2010-09-15 01:45:12.000 258 33315.23 293.58 2378.28 29.57 2010-09-15 01:45:13.000 258 33315.21 293.59 2378.28 29.57 2010-09-15 01:45:14.000 258 33315.23 293.60 2378.23 29.57 2010-09-15 01:45:15.000 258 33315.22 293.55 2378.29 29.57 2010-09-15 01:45:16.000 258 33315.18 293.58 2378.33 29.57 2010-09-15 01:45:17.000 258 33315.21 293.57 2378.36 29.57 2010-09-15 01:45:18.000 258 33315.30 293.59 2378.32 29.57 2010-09-15 01:45:19.000 258 33315.22 293.59 2378.31 29.57 2010-09-15 01:45:20.000 258 33315.17 293.57 2378.34 29.57 2010-09-15 01:45:21.000 258 33315.23 293.61 2378.37 29.57 2010-09-15 01:45:22.000 258 33315.22 293.60 2378.30 29.57 2010-09-15 01:45:23.000 258 33315.21 293.60 2378.27 29.57 2010-09-15 01:45:24.000 258 33315.17 293.61 2378.27 29.57 2010-09-15 01:45:25.000 258 33315.19 293.58 2378.27 29.57 2010-09-15 01:45:26.000 258 33315.16 293.61 2378.28 29.57 2010-09-15 01:45:27.000 258 33315.19 293.63 2378.32 29.57 2010-09-15 01:45:28.000 258 33315.11 293.56 2378.30 29.57 2010-09-15 01:45:29.000 258 33315.14 293.60 2378.35 29.57 2010-09-15 01:45:30.000 258 33315.15 293.58 2378.34 29.57 2010-09-15 01:45:31.000 258 33315.08 293.57 2378.28 29.57 2010-09-15 01:45:32.000 258 33315.16 293.59 2378.32 29.57 2010-09-15 01:45:33.000 258 33315.11 293.59 2378.28 29.57 2010-09-15 01:45:34.000 258 33315.17 293.61 2378.28 29.57 2010-09-15 01:45:35.000 258 33315.05 293.56 2378.28 29.57 2010-09-15 01:45:36.000 258 33315.07 293.58 2378.32 29.57 2010-09-15 01:45:37.000 258 33315.02 293.58 2378.27 29.57 2010-09-15 01:45:38.000 258 33315.02 293.57 2378.26 29.57 2010-09-15 01:45:39.000 258 33314.97 293.62 2378.16 29.57 2010-09-15 01:45:40.000 258 33315.02 293.65 2378.30 29.57 2010-09-15 01:45:41.000 258 33314.91 293.64 2378.28 29.57 2010-09-15 01:45:42.000 258 33315.03 293.60 2378.31 29.57 2010-09-15 01:45:43.000 258 33315.03 293.60 2378.26 29.57 2010-09-15 01:45:44.000 258 33314.98 293.61 2378.25 29.57 2010-09-15 01:45:45.000 258 33314.99 293.62 2378.28 29.57 2010-09-15 01:45:46.000 258 33314.99 293.61 2378.25 29.57 2010-09-15 01:45:47.000 258 33314.94 293.65 2378.27 29.57 2010-09-15 01:45:48.000 258 33314.87 293.62 2378.27 29.57 2010-09-15 01:45:49.000 258 33314.85 293.61 2378.30 29.57 2010-09-15 01:45:50.000 258 33314.93 293.65 2378.28 29.57 2010-09-15 01:45:51.000 258 33315.00 293.57 2378.27 29.57 2010-09-15 01:45:52.000 258 33314.91 293.65 2378.33 29.57 2010-09-15 01:45:53.000 258 33314.98 293.61 2378.24 29.57 2010-09-15 01:45:54.000 258 33314.92 293.62 2378.30 29.57 2010-09-15 01:45:55.000 258 33314.87 293.60 2378.28 29.57 2010-09-15 01:45:56.000 258 33314.87 293.62 2378.24 29.57 2010-09-15 01:45:57.000 258 33314.90 293.59 2378.33 29.57 2010-09-15 01:45:58.000 258 33314.74 293.62 2378.30 29.57 2010-09-15 01:45:59.000 258 33314.83 293.62 2378.21 29.57 2010-09-15 01:46:00.000 258 33314.93 293.61 2378.28 29.57 2010-09-15 01:46:01.000 258 33314.93 293.65 2378.21 29.57 2010-09-15 01:46:02.000 258 33314.93 293.60 2378.24 29.57 2010-09-15 01:46:03.000 258 33314.95 293.63 2378.28 29.57 2010-09-15 01:46:04.000 258 33314.93 293.62 2378.27 29.57 2010-09-15 01:46:05.000 258 33314.89 293.60 2378.28 29.57 2010-09-15 01:46:06.000 258 33314.93 293.62 2378.33 29.57 2010-09-15 01:46:07.000 258 33314.80 293.57 2378.27 29.57 2010-09-15 01:46:08.000 258 33314.87 293.56 2378.18 29.57 2010-09-15 01:46:09.000 258 33314.83 293.58 2378.23 29.57 2010-09-15 01:46:10.000 258 33314.73 293.60 2378.26 29.57 2010-09-15 01:46:11.000 258 33314.92 293.59 2378.26 29.57 2010-09-15 01:46:12.000 258 33314.81 293.57 2378.23 29.57 2010-09-15 01:46:13.000 258 33314.83 293.58 2378.24 29.57 2010-09-15 01:46:14.000 258 33314.80 293.57 2378.30 29.57 2010-09-15 01:46:15.000 258 33314.87 293.61 2378.18 29.57 2010-09-15 01:46:16.000 258 33314.86 293.55 2378.24 29.57 2010-09-15 01:46:17.000 258 33314.85 293.57 2378.24 29.57 2010-09-15 01:46:18.000 258 33314.78 293.54 2378.27 29.57 2010-09-15 01:46:19.000 258 33314.74 293.53 2378.26 29.57 2010-09-15 01:46:20.000 258 33314.72 293.58 2378.31 29.57 2010-09-15 01:46:21.000 258 33314.72 293.61 2378.31 29.57 2010-09-15 01:46:22.000 258 33314.62 293.59 2378.30 29.57 2010-09-15 01:46:23.000 258 33314.68 293.57 2378.20 29.57 2010-09-15 01:46:24.000 258 33314.74 293.55 2378.35 29.57 2010-09-15 01:46:25.000 258 33314.67 293.57 2378.24 29.57 2010-09-15 01:46:26.000 258 33314.64 293.57 2378.32 29.57 2010-09-15 01:46:27.000 258 33314.68 293.60 2378.25 29.57 2010-09-15 01:46:28.000 258 33314.64 293.55 2378.15 29.57 2010-09-15 01:46:29.000 258 33314.62 293.54 2378.29 29.57 2010-09-15 01:46:30.000 258 33314.66 293.59 2378.19 29.57 2010-09-15 01:46:31.000 258 33314.58 293.59 2378.28 29.57 2010-09-15 01:46:32.000 258 33314.58 293.59 2378.29 29.57 2010-09-15 01:46:33.000 258 33314.53 293.58 2378.30 29.57 2010-09-15 01:46:34.000 258 33314.57 293.61 2378.30 29.57 2010-09-15 01:46:35.000 258 33314.48 293.59 2378.29 29.57 2010-09-15 01:46:36.000 258 33314.46 293.62 2378.21 29.57 2010-09-15 01:46:37.000 258 33314.46 293.60 2378.27 29.57 2010-09-15 01:46:38.000 258 33314.46 293.60 2378.31 29.57 2010-09-15 01:46:39.000 258 33314.40 293.62 2378.27 29.57 2010-09-15 01:46:40.000 258 33314.30 293.60 2378.22 29.57 2010-09-15 01:46:41.000 258 33314.56 293.61 2378.27 29.57 2010-09-15 01:46:42.000 258 33314.40 293.63 2378.24 29.57 2010-09-15 01:46:43.000 258 33314.33 293.60 2378.26 29.57 2010-09-15 01:46:44.000 258 33314.48 293.58 2378.30 29.57 2010-09-15 01:46:45.000 258 33314.40 293.65 2378.24 29.57 2010-09-15 01:46:46.000 258 33314.45 293.57 2378.36 29.57 2010-09-15 01:46:47.000 258 33314.39 293.58 2378.33 29.57 2010-09-15 01:46:48.000 258 33314.35 293.61 2378.27 29.57 2010-09-15 01:46:49.000 258 33314.36 293.62 2378.30 29.57 2010-09-15 01:46:50.000 258 33314.44 293.62 2378.30 29.57 2010-09-15 01:46:51.000 258 33314.45 293.63 2378.35 29.57 2010-09-15 01:46:52.000 258 33314.40 293.63 2378.38 29.57 2010-09-15 01:46:53.000 258 33314.47 293.60 2378.33 29.57 2010-09-15 01:46:54.000 258 33314.43 293.63 2378.29 29.57 2010-09-15 01:46:55.000 258 33314.37 293.64 2378.27 29.57 2010-09-15 01:46:56.000 258 33314.39 293.62 2378.26 29.57 2010-09-15 01:46:57.000 258 33314.37 293.62 2378.27 29.57 2010-09-15 01:46:58.000 258 33314.28 293.62 2378.32 29.57 2010-09-15 01:46:59.000 258 33314.43 293.62 2378.18 29.57 2010-09-15 01:47:00.000 258 33314.36 293.64 2378.22 29.57 2010-09-15 01:47:01.000 258 33314.33 293.64 2378.22 29.57 2010-09-15 01:47:02.000 258 33314.34 293.68 2378.27 29.57 2010-09-15 01:47:03.000 258 33314.34 293.66 2378.26 29.57 2010-09-15 01:47:04.000 258 33314.36 293.66 2378.27 29.57 2010-09-15 01:47:05.000 258 33314.27 293.68 2378.24 29.57 2010-09-15 01:47:06.000 258 33314.27 293.66 2378.30 29.57 2010-09-15 01:47:07.000 258 33314.25 293.66 2378.21 29.57 2010-09-15 01:47:08.000 258 33314.25 293.62 2378.26 29.57 2010-09-15 01:47:09.000 258 33314.28 293.65 2378.30 29.57 2010-09-15 01:47:10.000 258 33314.22 293.67 2378.25 29.57 2010-09-15 01:47:11.000 258 33314.32 293.65 2378.29 29.57 2010-09-15 01:47:12.000 258 33314.20 293.68 2378.24 29.57 2010-09-15 01:47:13.000 258 33314.18 293.66 2378.20 29.57 2010-09-15 01:47:14.000 258 33314.16 293.68 2378.22 29.57 2010-09-15 01:47:15.000 258 33314.12 293.65 2378.34 29.57 2010-09-15 01:47:16.000 258 33314.13 293.62 2378.31 29.57 2010-09-15 01:47:17.000 258 33314.12 293.66 2378.27 29.57 2010-09-15 01:47:18.000 258 33314.18 293.66 2378.22 29.57 2010-09-15 01:47:19.000 258 33314.16 293.65 2378.20 29.57 2010-09-15 01:47:20.000 258 33314.15 293.67 2378.31 29.57 2010-09-15 01:47:21.000 258 33314.06 293.67 2378.21 29.57 2010-09-15 01:47:22.000 258 33314.10 293.65 2378.29 29.57 2010-09-15 01:47:23.000 258 33314.19 293.71 2378.38 29.57 2010-09-15 01:47:24.000 258 33314.04 293.62 2378.26 29.57 2010-09-15 01:47:25.000 258 33314.05 293.62 2378.29 29.57 2010-09-15 01:47:26.000 258 33314.03 293.65 2378.30 29.57 2010-09-15 01:47:27.000 258 33314.02 293.62 2378.27 29.57 2010-09-15 01:47:28.000 258 33313.99 293.61 2378.28 29.57 2010-09-15 01:47:29.000 258 33314.08 293.64 2378.36 29.57 2010-09-15 01:47:30.000 258 33314.05 293.60 2378.26 29.57 2010-09-15 01:47:31.000 258 33314.01 293.59 2378.22 29.57 2010-09-15 01:47:32.000 258 33314.15 293.62 2378.30 29.57 2010-09-15 01:47:33.000 258 33314.15 293.60 2378.28 29.57 2010-09-15 01:47:34.000 258 33314.04 293.60 2378.25 29.57 2010-09-15 01:47:35.000 258 33314.18 293.55 2378.30 29.57 2010-09-15 01:47:36.000 258 33314.10 293.56 2378.20 29.57 2010-09-15 01:47:37.000 258 33314.14 293.58 2378.21 29.57 2010-09-15 01:47:38.000 258 33314.14 293.57 2378.27 29.57 2010-09-15 01:47:39.000 258 33314.07 293.58 2378.18 29.57 2010-09-15 01:47:40.000 258 33314.03 293.57 2378.18 29.57 2010-09-15 01:47:41.000 258 33314.19 293.56 2378.26 29.57 2010-09-15 01:47:42.000 258 33314.31 293.53 2378.22 29.57 2010-09-15 01:47:43.000 258 33314.21 293.56 2378.14 29.57 2010-09-15 01:47:44.000 258 33314.21 293.59 2378.20 29.57 2010-09-15 01:47:45.000 258 33314.21 293.58 2378.15 29.57 2010-09-15 01:47:46.000 258 33314.11 293.59 2378.20 29.57 2010-09-15 01:47:47.000 258 33314.14 293.62 2378.24 29.57 2010-09-15 01:47:48.000 258 33314.11 293.61 2378.16 29.57 2010-09-15 01:47:49.000 258 33314.09 293.59 2378.20 29.57 2010-09-15 01:47:50.000 258 33314.21 293.64 2378.22 29.57 2010-09-15 01:47:51.000 258 33314.17 293.59 2378.18 29.57 2010-09-15 01:47:52.000 258 33314.11 293.57 2378.24 29.57 2010-09-15 01:47:53.000 258 33314.12 293.58 2378.20 29.57 2010-09-15 01:47:54.000 258 33314.04 293.54 2378.16 29.57 2010-09-15 01:47:55.000 258 33314.02 293.53 2378.21 29.57 2010-09-15 01:47:56.000 258 33314.03 293.57 2378.16 29.57 2010-09-15 01:47:57.000 258 33314.09 293.51 2378.27 29.57 2010-09-15 01:47:58.000 258 33314.06 293.59 2378.27 29.57 2010-09-15 01:47:59.000 258 33314.05 293.58 2378.18 29.57 2010-09-15 01:48:00.000 258 33314.02 293.56 2378.18 29.57 2010-09-15 01:48:01.000 258 33313.90 293.57 2378.17 29.57 2010-09-15 01:48:02.000 258 33313.99 293.57 2378.21 29.57 2010-09-15 01:48:03.000 258 33313.90 293.54 2378.18 29.57 2010-09-15 01:48:04.000 258 33314.00 293.55 2378.16 29.57 2010-09-15 01:48:05.000 258 33313.89 293.51 2378.21 29.57 2010-09-15 01:48:06.000 258 33314.11 293.58 2378.20 29.57 2010-09-15 01:48:07.000 258 33314.01 293.53 2378.16 29.57 2010-09-15 01:48:08.000 258 33314.03 293.55 2378.10 29.57 2010-09-15 01:48:09.000 258 33314.01 293.54 2378.15 29.57 2010-09-15 01:48:10.000 258 33313.84 293.56 2378.18 29.57 2010-09-15 01:48:11.000 258 33314.02 293.57 2378.18 29.57 2010-09-15 01:48:12.000 258 33313.89 293.57 2378.17 29.57 2010-09-15 01:48:13.000 258 33313.92 293.57 2378.18 29.57 2010-09-15 01:48:14.000 258 33313.87 293.55 2378.17 29.57 2010-09-15 01:48:15.000 258 33313.90 293.54 2378.11 29.57 2010-09-15 01:48:16.000 258 33313.89 293.57 2378.20 29.57 2010-09-15 01:48:17.000 258 33313.96 293.57 2378.07 29.57 2010-09-15 01:48:18.000 258 33313.84 293.50 2378.14 29.57 2010-09-15 01:48:19.000 258 33313.81 293.50 2378.21 29.57 2010-09-15 01:48:20.000 258 33313.86 293.50 2378.18 29.57 2010-09-15 01:48:21.000 258 33313.90 293.53 2378.12 29.57 2010-09-15 01:48:22.000 258 33313.93 293.51 2378.15 29.57 2010-09-15 01:48:23.000 258 33313.86 293.56 2378.12 29.57 2010-09-15 01:48:24.000 258 33313.90 293.52 2378.11 29.57 2010-09-15 01:48:25.000 258 33313.85 293.51 2378.14 29.57 2010-09-15 01:48:26.000 258 33313.92 293.49 2378.14 29.57 2010-09-15 01:48:27.000 258 33313.93 293.51 2378.21 29.57 2010-09-15 01:48:28.000 258 33313.97 293.54 2378.16 29.57 2010-09-15 01:48:29.000 258 33313.84 293.49 2378.10 29.57 2010-09-15 01:48:30.000 258 33313.97 293.52 2378.08 29.57 2010-09-15 01:48:31.000 258 33313.98 293.50 2378.09 29.57 2010-09-15 01:48:32.000 258 33313.94 293.51 2378.10 29.57 2010-09-15 01:48:33.000 258 33313.91 293.52 2378.02 29.57 2010-09-15 01:48:34.000 258 33313.90 293.51 2378.15 29.57 2010-09-15 01:48:35.000 258 33313.90 293.51 2378.13 29.57 2010-09-15 01:48:36.000 258 33313.89 293.53 2378.19 29.57 2010-09-15 01:48:37.000 258 33313.90 293.51 2378.15 29.57 2010-09-15 01:48:38.000 258 33313.99 293.52 2378.09 29.57 2010-09-15 01:48:39.000 258 33313.87 293.50 2378.11 29.57 2010-09-15 01:48:40.000 258 33313.79 293.51 2378.11 29.57 2010-09-15 01:48:41.000 258 33313.82 293.51 2378.06 29.57 2010-09-15 01:48:42.000 258 33313.85 293.58 2378.14 29.57 2010-09-15 01:48:43.000 258 33313.86 293.54 2378.07 29.57 2010-09-15 01:48:44.000 258 33313.86 293.49 2378.09 29.57 2010-09-15 01:48:45.000 258 33313.87 293.55 2378.06 29.57 2010-09-15 01:48:46.000 258 33313.94 293.56 2378.13 29.57 2010-09-15 01:48:47.000 258 33313.79 293.52 2378.15 29.57 2010-09-15 01:48:48.000 258 33313.82 293.48 2378.12 29.57 2010-09-15 01:48:49.000 258 33313.77 293.48 2378.00 29.57 2010-09-15 01:48:50.000 258 33313.79 293.56 2378.06 29.57 2010-09-15 01:48:51.000 258 33313.84 293.52 2378.04 29.57 2010-09-15 01:48:52.000 258 33313.81 293.52 2377.98 29.57 2010-09-15 01:48:53.000 258 33313.86 293.55 2378.02 29.57 2010-09-15 01:48:54.000 258 33313.76 293.53 2378.04 29.57 2010-09-15 01:48:55.000 258 33313.80 293.53 2378.09 29.57 2010-09-15 01:48:56.000 258 33313.82 293.56 2378.08 29.57 2010-09-15 01:48:57.000 258 33313.81 293.53 2378.00 29.57 2010-09-15 01:48:58.000 258 33313.88 293.52 2378.09 29.57 2010-09-15 01:48:59.000 258 33313.73 293.49 2378.02 29.57 2010-09-15 01:49:00.000 258 33313.75 293.51 2378.13 29.57 2010-09-15 01:49:01.000 258 33313.69 293.53 2378.06 29.57 2010-09-15 01:49:02.000 258 33313.71 293.56 2378.06 29.57 2010-09-15 01:49:03.000 258 33313.72 293.56 2378.06 29.57 2010-09-15 01:49:04.000 258 33313.65 293.53 2377.96 29.57 2010-09-15 01:49:05.000 258 33313.70 293.55 2378.09 29.57 2010-09-15 01:49:06.000 258 33313.75 293.58 2378.11 29.57 2010-09-15 01:49:07.000 258 33313.65 293.59 2378.11 29.57 2010-09-15 01:49:08.000 258 33313.63 293.60 2378.06 29.57 2010-09-15 01:49:09.000 258 33313.63 293.57 2378.05 29.57 2010-09-15 01:49:10.000 258 33313.64 293.51 2378.10 29.57 2010-09-15 01:49:11.000 258 33313.65 293.54 2378.05 29.57 2010-09-15 01:49:12.000 258 33313.68 293.57 2378.06 29.57 2010-09-15 01:49:13.000 258 33313.57 293.58 2378.06 29.57 2010-09-15 01:49:14.000 258 33313.67 293.57 2378.02 29.57 2010-09-15 01:49:15.000 258 33313.61 293.56 2378.04 29.57 2010-09-15 01:49:16.000 258 33313.72 293.55 2378.13 29.57 2010-09-15 01:49:17.000 258 33313.56 293.55 2378.08 29.57 2010-09-15 01:49:18.000 258 33313.68 293.56 2378.20 29.57 2010-09-15 01:49:19.000 258 33313.57 293.54 2378.16 29.57 2010-09-15 01:49:20.000 258 33313.64 293.57 2378.11 29.57 2010-09-15 01:49:21.000 258 33313.62 293.55 2378.05 29.57 2010-09-15 01:49:22.000 258 33313.58 293.57 2378.09 29.57 2010-09-15 01:49:23.000 258 33313.58 293.56 2378.03 29.57 2010-09-15 01:49:24.000 258 33313.53 293.56 2378.06 29.57 2010-09-15 01:49:25.000 258 33313.51 293.55 2378.04 29.57 2010-09-15 01:49:26.000 258 33313.61 293.55 2378.19 29.57 2010-09-15 01:49:27.000 258 33313.54 293.55 2378.14 29.57 2010-09-15 01:49:28.000 258 33313.63 293.52 2378.03 29.57 2010-09-15 01:49:29.000 258 33313.62 293.54 2378.19 29.57 2010-09-15 01:49:30.000 258 33313.61 293.55 2378.11 29.57 2010-09-15 01:49:31.000 258 33313.57 293.56 2378.08 29.57 2010-09-15 01:49:32.000 258 33313.57 293.54 2378.10 29.57 2010-09-15 01:49:33.000 258 33313.56 293.52 2378.08 29.57 2010-09-15 01:49:34.000 258 33313.54 293.50 2378.12 29.57 2010-09-15 01:49:35.000 258 33313.66 293.56 2378.14 29.57 2010-09-15 01:49:36.000 258 33313.60 293.54 2378.12 29.57 2010-09-15 01:49:37.000 258 33313.61 293.56 2378.12 29.57 2010-09-15 01:49:38.000 258 33313.51 293.55 2378.11 29.57 2010-09-15 01:49:39.000 258 33313.62 293.53 2378.02 29.57 2010-09-15 01:49:40.000 258 33313.54 293.57 2378.11 29.57 2010-09-15 01:49:41.000 258 33313.59 293.58 2378.09 29.57 2010-09-15 01:49:42.000 258 33313.65 293.52 2378.03 29.57 2010-09-15 01:49:43.000 258 33313.53 293.47 2378.02 29.57 2010-09-15 01:49:44.000 258 33313.55 293.55 2378.06 29.57 2010-09-15 01:49:45.000 258 33313.43 293.55 2378.00 29.57 2010-09-15 01:49:46.000 258 33313.40 293.56 2378.08 29.57 2010-09-15 01:49:47.000 258 33313.52 293.50 2378.02 29.57 2010-09-15 01:49:48.000 258 33313.51 293.56 2378.08 29.57 2010-09-15 01:49:49.000 258 33313.51 293.55 2378.05 29.57 2010-09-15 01:49:50.000 258 33313.56 293.56 2377.99 29.57 2010-09-15 01:49:51.000 258 33313.56 293.58 2378.07 29.57 2010-09-15 01:49:52.000 258 33313.51 293.59 2378.09 29.57 2010-09-15 01:49:53.000 258 33313.50 293.53 2378.05 29.57 2010-09-15 01:49:54.000 258 33313.44 293.60 2378.02 29.57 2010-09-15 01:49:55.000 258 33313.46 293.56 2378.05 29.57 2010-09-15 01:49:56.000 258 33313.38 293.57 2378.05 29.57 2010-09-15 01:49:57.000 258 33313.41 293.58 2378.09 29.57 2010-09-15 01:49:58.000 258 33313.42 293.54 2378.11 29.57 2010-09-15 01:49:59.000 258 33313.22 293.58 2378.03 29.57 2010-09-15 01:50:00.000 258 33313.45 293.56 2378.09 29.57 2010-09-15 01:50:01.000 258 33313.31 293.55 2378.08 29.57 2010-09-15 01:50:02.000 258 33313.27 293.57 2377.97 29.57 2010-09-15 01:50:03.000 258 33313.29 293.62 2378.09 29.57 2010-09-15 01:50:04.000 258 33313.38 293.57 2378.02 29.57 2010-09-15 01:50:05.000 258 33313.27 293.62 2378.02 29.57 2010-09-15 01:50:06.000 258 33313.27 293.62 2378.14 29.57 2010-09-15 01:50:07.000 258 33313.21 293.59 2378.16 29.57 2010-09-15 01:50:08.000 258 33313.21 293.60 2378.07 29.57 2010-09-15 01:50:09.000 258 33313.17 293.57 2378.05 29.57 2010-09-15 01:50:10.000 258 33313.21 293.59 2378.00 29.57 2010-09-15 01:50:11.000 258 33313.16 293.60 2378.02 29.57 2010-09-15 01:50:12.000 258 33313.26 293.62 2378.10 29.57 2010-09-15 01:50:13.000 258 33313.30 293.58 2378.09 29.57 2010-09-15 01:50:14.000 258 33313.22 293.61 2378.07 29.57 2010-09-15 01:50:15.000 258 33313.20 293.62 2378.11 29.57 2010-09-15 01:50:16.000 258 33313.19 293.60 2378.08 29.57 2010-09-15 01:50:17.000 258 33313.25 293.58 2378.05 29.57 2010-09-15 01:50:18.000 258 33313.20 293.61 2378.09 29.57 2010-09-15 01:50:19.000 258 33313.11 293.62 2378.08 29.57 2010-09-15 01:50:20.000 258 33313.19 293.57 2378.11 29.57 2010-09-15 01:50:21.000 258 33313.16 293.58 2378.08 29.57 2010-09-15 01:50:22.000 258 33313.16 293.57 2378.08 29.57 2010-09-15 01:50:23.000 258 33313.10 293.62 2378.08 29.57 2010-09-15 01:50:24.000 258 33313.21 293.61 2378.12 29.57 2010-09-15 01:50:25.000 258 33313.15 293.61 2378.06 29.57 2010-09-15 01:50:26.000 258 33313.12 293.62 2378.00 29.57 2010-09-15 01:50:27.000 258 33313.24 293.63 2378.12 29.57 2010-09-15 01:50:28.000 258 33313.16 293.62 2378.07 29.57 2010-09-15 01:50:29.000 258 33313.17 293.62 2378.08 29.57 2010-09-15 01:50:30.000 258 33313.12 293.62 2378.03 29.57 2010-09-15 01:50:31.000 258 33313.17 293.62 2378.10 29.57 2010-09-15 01:50:32.000 258 33313.18 293.63 2378.06 29.57 2010-09-15 01:50:33.000 258 33313.19 293.65 2378.06 29.57 2010-09-15 01:50:34.000 258 33313.15 293.63 2378.07 29.57 2010-09-15 01:50:35.000 258 33313.15 293.62 2378.09 29.57 2010-09-15 01:50:36.000 258 33313.19 293.65 2378.12 29.57 2010-09-15 01:50:37.000 258 33313.19 293.65 2378.15 29.57 2010-09-15 01:50:38.000 258 33313.19 293.67 2378.01 29.57 2010-09-15 01:50:39.000 258 33313.21 293.62 2378.05 29.57 2010-09-15 01:50:40.000 258 33313.21 293.69 2378.12 29.57 2010-09-15 01:50:41.000 258 33313.11 293.66 2378.08 29.57 2010-09-15 01:50:42.000 258 33313.19 293.69 2378.09 29.57 2010-09-15 01:50:43.000 258 33313.09 293.66 2378.03 29.57 2010-09-15 01:50:44.000 258 33313.17 293.65 2378.02 29.57 2010-09-15 01:50:45.000 258 33313.07 293.69 2378.08 29.57 2010-09-15 01:50:46.000 258 33313.06 293.68 2378.03 29.57 2010-09-15 01:50:47.000 258 33313.12 293.69 2378.10 29.57 2010-09-15 01:50:48.000 258 33313.18 293.67 2378.04 29.57 2010-09-15 01:50:49.000 258 33312.99 293.68 2378.08 29.57 2010-09-15 01:50:50.000 258 33313.01 293.71 2378.03 29.57 2010-09-15 01:50:51.000 258 33312.99 293.75 2378.03 29.57 2010-09-15 01:50:52.000 258 33313.04 293.69 2378.10 29.57 2010-09-15 01:50:53.000 258 33313.00 293.73 2378.02 29.57 2010-09-15 01:50:54.000 258 33312.99 293.71 2378.03 29.57 2010-09-15 01:50:55.000 258 33312.88 293.69 2377.99 29.57 2010-09-15 01:50:56.000 258 33312.99 293.73 2378.09 29.57 2010-09-15 01:50:57.000 258 33312.90 293.73 2377.99 29.57 2010-09-15 01:50:58.000 258 33312.87 293.74 2378.06 29.57 2010-09-15 01:50:59.000 258 33312.77 293.75 2378.09 29.57 2010-09-15 01:51:00.000 258 33312.88 293.74 2378.16 29.57 2010-09-15 01:51:01.000 258 33312.84 293.74 2378.06 29.57 2010-09-15 01:51:02.000 258 33312.87 293.74 2378.13 29.57 2010-09-15 01:51:03.000 258 33312.91 293.77 2378.14 29.57 2010-09-15 01:51:04.000 258 33312.78 293.77 2378.05 29.57 2010-09-15 01:51:05.000 258 33312.78 293.78 2378.11 29.57 2010-09-15 01:51:06.000 258 33312.88 293.80 2378.10 29.57 2010-09-15 01:51:07.000 258 33312.82 293.79 2378.10 29.57 2010-09-15 01:51:08.000 258 33312.84 293.80 2378.11 29.57 2010-09-15 01:51:09.000 258 33312.82 293.79 2378.07 29.57 2010-09-15 01:51:10.000 258 33312.77 293.77 2378.14 29.57 2010-09-15 01:51:11.000 258 33312.84 293.75 2378.06 29.57 2010-09-15 01:51:12.000 258 33312.89 293.75 2378.14 29.57 2010-09-15 01:51:13.000 258 33312.80 293.76 2378.08 29.57 2010-09-15 01:51:14.000 258 33312.87 293.76 2378.11 29.57 2010-09-15 01:51:15.000 258 33312.85 293.82 2378.09 29.57 2010-09-15 01:51:16.000 258 33312.91 293.78 2378.13 29.57 2010-09-15 01:51:17.000 258 33312.96 293.77 2378.10 29.57 2010-09-15 01:51:18.000 258 33312.90 293.81 2378.07 29.57 2010-09-15 01:51:19.000 258 33312.85 293.82 2378.12 29.57 2010-09-15 01:51:20.000 258 33312.91 293.80 2378.08 29.57 2010-09-15 01:51:21.000 258 33312.88 293.84 2378.09 29.57 2010-09-15 01:51:22.000 258 33312.93 293.77 2378.12 29.57 2010-09-15 01:51:23.000 258 33312.93 293.81 2378.09 29.57 2010-09-15 01:51:24.000 258 33312.97 293.80 2378.07 29.57 2010-09-15 01:51:25.000 258 33312.87 293.84 2378.08 29.57 2010-09-15 01:51:26.000 258 33312.94 293.83 2378.16 29.57 2010-09-15 01:51:27.000 258 33312.91 293.80 2378.09 29.57 2010-09-15 01:51:28.000 258 33312.89 293.83 2378.15 29.57 2010-09-15 01:51:29.000 258 33312.91 293.84 2378.14 29.57 2010-09-15 01:51:30.000 258 33312.92 293.83 2378.10 29.57 2010-09-15 01:51:31.000 258 33313.01 293.84 2378.13 29.57 2010-09-15 01:51:32.000 258 33312.89 293.86 2378.08 29.57 2010-09-15 01:51:33.000 258 33312.91 293.86 2378.05 29.57 2010-09-15 01:51:34.000 258 33312.95 293.85 2378.11 29.57 2010-09-15 01:51:35.000 258 33312.89 293.84 2378.05 29.57 2010-09-15 01:51:36.000 258 33312.86 293.85 2378.09 29.57 2010-09-15 01:51:37.000 258 33312.84 293.86 2377.96 29.57 2010-09-15 01:51:38.000 258 33312.89 293.86 2377.97 29.57 2010-09-15 01:51:39.000 258 33312.93 293.89 2378.11 29.57 2010-09-15 01:51:40.000 258 33312.85 293.90 2378.07 29.57 2010-09-15 01:51:41.000 258 33312.95 293.88 2378.08 29.57 2010-09-15 01:51:42.000 258 33312.84 293.89 2378.11 29.57 2010-09-15 01:51:43.000 258 33312.84 293.88 2378.07 29.57 2010-09-15 01:51:44.000 258 33312.83 293.90 2378.05 29.57 2010-09-15 01:51:45.000 258 33312.91 293.93 2378.05 29.57 2010-09-15 01:51:46.000 258 33312.89 293.90 2378.01 29.57 2010-09-15 01:51:47.000 258 33312.84 293.92 2378.01 29.57 2010-09-15 01:51:48.000 258 33312.81 293.89 2378.05 29.57 2010-09-15 01:51:49.000 258 33312.71 293.93 2377.96 29.57 2010-09-15 01:51:50.000 258 33312.85 293.89 2378.03 29.57 2010-09-15 01:51:51.000 258 33312.88 293.90 2378.04 29.57 2010-09-15 01:51:52.000 258 33312.85 293.93 2378.03 29.57 2010-09-15 01:51:53.000 258 33312.90 293.91 2378.02 29.57 2010-09-15 01:51:54.000 258 33312.80 293.92 2377.98 29.57 2010-09-15 01:51:55.000 258 33312.82 293.95 2378.08 29.57 2010-09-15 01:51:56.000 258 33312.79 293.95 2378.01 29.57 2010-09-15 01:51:57.000 258 33312.81 293.96 2378.06 29.57 2010-09-15 01:51:58.000 258 33312.71 293.94 2378.04 29.57 2010-09-15 01:51:59.000 258 33312.81 293.96 2378.05 29.57 2010-09-15 01:52:00.000 258 33312.82 293.97 2378.02 29.57 2010-09-15 01:52:01.000 258 33312.85 293.96 2378.09 29.57 2010-09-15 01:52:02.000 258 33312.69 293.98 2378.09 29.57 2010-09-15 01:52:03.000 258 33312.81 293.98 2378.09 29.57 2010-09-15 01:52:04.000 258 33312.79 293.95 2378.11 29.57 2010-09-15 01:52:05.000 258 33312.82 293.97 2378.16 29.57 2010-09-15 01:52:06.000 258 33312.68 293.98 2378.02 29.57 2010-09-15 01:52:07.000 258 33312.84 294.01 2377.98 29.57 2010-09-15 01:52:08.000 258 33312.74 293.98 2378.00 29.57 2010-09-15 01:52:09.000 258 33312.80 294.00 2378.05 29.57 2010-09-15 01:52:10.000 258 33312.79 293.97 2377.97 29.57 2010-09-15 01:52:11.000 258 33312.74 293.98 2378.14 29.57 2010-09-15 01:52:12.000 258 33312.73 293.97 2378.02 29.57 2010-09-15 01:52:13.000 258 33312.87 293.96 2378.05 29.57 2010-09-15 01:52:14.000 258 33312.75 293.97 2378.00 29.57 2010-09-15 01:52:15.000 258 33312.82 293.97 2378.06 29.57 2010-09-15 01:52:16.000 258 33312.74 293.98 2378.10 29.57 2010-09-15 01:52:17.000 258 33312.76 293.97 2377.97 29.57 2010-09-15 01:52:18.000 258 33312.79 294.00 2378.04 29.57 2010-09-15 01:52:19.000 258 33312.78 293.99 2378.06 29.57 2010-09-15 01:52:20.000 258 33312.68 293.97 2378.00 29.57 2010-09-15 01:52:21.000 258 33312.82 294.01 2378.04 29.57 2010-09-15 01:52:22.000 258 33312.79 294.00 2377.99 29.57 2010-09-15 01:52:23.000 258 33312.74 294.01 2378.07 29.57 2010-09-15 01:52:24.000 258 33312.76 294.04 2378.02 29.57 2010-09-15 01:52:25.000 258 33312.66 293.99 2378.08 29.57 2010-09-15 01:52:26.000 258 33312.68 293.99 2378.09 29.57 2010-09-15 01:52:27.000 258 33312.69 294.03 2378.08 29.57 2010-09-15 01:52:28.000 258 33312.69 294.06 2378.03 29.57 2010-09-15 01:52:29.000 258 33312.75 294.02 2378.01 29.57 2010-09-15 01:52:30.000 258 33312.69 294.07 2377.95 29.57 2010-09-15 01:52:31.000 258 33312.69 294.04 2377.97 29.57 2010-09-15 01:52:32.000 258 33312.69 294.01 2378.01 29.57 2010-09-15 01:52:33.000 258 33312.76 294.04 2378.02 29.57 2010-09-15 01:52:34.000 258 33312.81 294.06 2378.05 29.57 2010-09-15 01:52:35.000 258 33312.80 294.03 2378.09 29.57 2010-09-15 01:52:36.000 258 33312.68 294.11 2377.94 29.57 2010-09-15 01:52:37.000 258 33312.82 294.06 2377.99 29.57 2010-09-15 01:52:38.000 258 33312.75 294.07 2377.93 29.57 2010-09-15 01:52:39.000 258 33312.73 294.13 2377.96 29.57 2010-09-15 01:52:40.000 258 33312.82 294.07 2378.00 29.57 2010-09-15 01:52:41.000 258 33312.67 294.10 2378.06 29.57 2010-09-15 01:52:42.000 258 33312.76 294.07 2378.05 29.57 2010-09-15 01:52:43.000 258 33312.73 294.09 2378.01 29.57 2010-09-15 01:52:44.000 258 33312.77 294.12 2378.01 29.57 2010-09-15 01:52:45.000 258 33312.71 294.11 2378.02 29.57 2010-09-15 01:52:46.000 258 33312.73 294.13 2378.08 29.57 2010-09-15 01:52:47.000 258 33312.73 294.13 2378.05 29.57 2010-09-15 01:52:48.000 258 33312.67 294.10 2378.02 29.57 2010-09-15 01:52:49.000 258 33312.69 294.17 2378.00 29.57 2010-09-15 01:52:50.000 258 33312.64 294.16 2378.01 29.57 2010-09-15 01:52:51.000 258 33312.70 294.16 2378.03 29.57 2010-09-15 01:52:52.000 258 33312.66 294.17 2378.03 29.57 2010-09-15 01:52:53.000 258 33312.59 294.12 2377.98 29.57 2010-09-15 01:52:54.000 258 33312.67 294.12 2378.03 29.57 2010-09-15 01:52:55.000 258 33312.86 294.15 2378.09 29.57 2010-09-15 01:52:56.000 258 33312.69 294.19 2378.06 29.57 2010-09-15 01:52:57.000 258 33312.67 294.17 2378.09 29.57 2010-09-15 01:52:58.000 258 33312.72 294.14 2378.02 29.57 2010-09-15 01:52:59.000 258 33312.57 294.18 2378.01 29.57 2010-09-15 01:53:00.000 258 33312.67 294.19 2378.01 29.57 2010-09-15 01:53:01.000 258 33312.79 294.18 2377.91 29.57 2010-09-15 01:53:02.000 258 33312.66 294.21 2377.90 29.57 2010-09-15 01:53:03.000 258 33312.72 294.19 2378.03 29.57 2010-09-15 01:53:04.000 258 33312.66 294.17 2377.94 29.57 2010-09-15 01:53:05.000 258 33312.68 294.22 2377.99 29.57 2010-09-15 01:53:06.000 258 33312.69 294.19 2378.13 29.57 2010-09-15 01:53:07.000 258 33312.60 294.24 2378.03 29.57 2010-09-15 01:53:08.000 258 33312.60 294.17 2378.01 29.57 2010-09-15 01:53:09.000 258 33312.66 294.25 2378.05 29.57 2010-09-15 01:53:10.000 258 33312.66 294.26 2378.00 29.57 2010-09-15 01:53:11.000 258 33312.69 294.19 2378.02 29.57 2010-09-15 01:53:12.000 258 33312.65 294.21 2378.03 29.57 2010-09-15 01:53:13.000 258 33312.77 294.16 2377.99 29.57 2010-09-15 01:53:14.000 258 33312.72 294.17 2377.99 29.57 2010-09-15 01:53:15.000 258 33312.75 294.21 2377.99 29.57 2010-09-15 01:53:16.000 258 33312.76 294.21 2377.93 29.57 2010-09-15 01:53:17.000 258 33312.81 294.21 2378.00 29.57 2010-09-15 01:53:18.000 258 33312.77 294.17 2377.99 29.57 2010-09-15 01:53:19.000 258 33312.82 294.18 2377.99 29.57 2010-09-15 01:53:20.000 258 33312.81 294.19 2377.97 29.57 2010-09-15 01:53:21.000 258 33312.72 294.16 2377.91 29.57 2010-09-15 01:53:22.000 258 33312.72 294.16 2378.02 29.57 2010-09-15 01:53:23.000 258 33312.72 294.19 2377.97 29.57 2010-09-15 01:53:24.000 258 33312.86 294.19 2378.07 29.57 2010-09-15 01:53:25.000 258 33312.76 294.19 2378.08 29.57 2010-09-15 01:53:26.000 258 33312.79 294.16 2378.09 29.57 2010-09-15 01:53:27.000 258 33312.87 294.20 2378.00 29.57 2010-09-15 01:53:28.000 258 33312.76 294.16 2377.96 29.57 2010-09-15 01:53:29.000 258 33312.79 294.16 2378.02 29.57 2010-09-15 01:53:30.000 258 33312.81 294.17 2378.01 29.57 2010-09-15 01:53:31.000 258 33312.78 294.13 2378.00 29.57 2010-09-15 01:53:32.000 258 33312.80 294.13 2377.93 29.57 2010-09-15 01:53:33.000 258 33312.89 294.16 2378.01 29.57 2010-09-15 01:53:34.000 258 33312.91 294.17 2377.98 29.57 2010-09-15 01:53:35.000 258 33312.84 294.15 2377.95 29.57 2010-09-15 01:53:36.000 258 33312.73 294.19 2377.93 29.57 2010-09-15 01:53:37.000 258 33312.79 294.14 2377.89 29.57 2010-09-15 01:53:38.000 258 33312.85 294.12 2377.91 29.57 2010-09-15 01:53:39.000 258 33312.89 294.11 2377.91 29.57 2010-09-15 01:53:40.000 258 33312.88 294.13 2377.86 29.57 2010-09-15 01:53:41.000 258 33312.87 294.10 2377.91 29.57 2010-09-15 01:53:42.000 258 33312.82 294.11 2377.89 29.57 2010-09-15 01:53:43.000 258 33312.93 294.09 2378.04 29.57 2010-09-15 01:53:44.000 258 33312.84 294.10 2378.02 29.57 2010-09-15 01:53:45.000 258 33312.91 294.14 2377.89 29.57 2010-09-15 01:53:46.000 258 33312.85 294.10 2377.96 29.57 2010-09-15 01:53:47.000 258 33312.79 294.12 2377.96 29.57 2010-09-15 01:53:48.000 258 33312.85 294.13 2377.88 29.57 2010-09-15 01:53:49.000 258 33312.89 294.12 2377.80 29.57 2010-09-15 01:53:50.000 258 33312.87 294.13 2377.87 29.57 2010-09-15 01:53:51.000 258 33312.84 294.13 2377.92 29.57 2010-09-15 01:53:52.000 258 33312.89 294.10 2377.89 29.57 2010-09-15 01:53:53.000 258 33312.87 294.16 2377.81 29.57 2010-09-15 01:53:54.000 258 33312.91 294.11 2377.89 29.57 2010-09-15 01:53:55.000 258 33312.87 294.13 2377.87 29.57 2010-09-15 01:53:56.000 258 33312.96 294.12 2377.89 29.57 2010-09-15 01:53:57.000 258 33312.92 294.12 2377.86 29.57 2010-09-15 01:53:58.000 258 33312.93 294.13 2377.91 29.57 2010-09-15 01:53:59.000 258 33312.88 294.09 2377.87 29.57 2010-09-15 01:54:00.000 258 33312.91 294.08 2377.81 29.57 2010-09-15 01:54:01.000 258 33312.98 294.12 2377.86 29.57 2010-09-15 01:54:02.000 258 33312.98 294.10 2377.84 29.57 2010-09-15 01:54:03.000 258 33312.97 294.11 2377.82 29.57 2010-09-15 01:54:04.000 258 33312.97 294.07 2377.90 29.57 2010-09-15 01:54:05.000 258 33312.97 294.12 2377.83 29.57 2010-09-15 01:54:06.000 258 33312.93 294.14 2377.78 29.57 2010-09-15 01:54:07.000 258 33312.83 294.11 2377.78 29.57 2010-09-15 01:54:08.000 258 33312.89 294.08 2377.82 29.57 2010-09-15 01:54:09.000 258 33312.91 294.13 2377.85 29.57 2010-09-15 01:54:10.000 258 33312.93 294.14 2377.86 29.57 2010-09-15 01:54:11.000 258 33312.89 294.11 2377.86 29.57 2010-09-15 01:54:12.000 258 33312.88 294.07 2377.78 29.57 2010-09-15 01:54:13.000 258 33312.88 294.10 2377.76 29.57 2010-09-15 01:54:14.000 258 33312.87 294.10 2377.76 29.57 2010-09-15 01:54:15.000 258 33312.89 294.10 2377.82 29.57 2010-09-15 01:54:16.000 258 33312.95 294.09 2377.77 29.57 2010-09-15 01:54:17.000 258 33312.87 294.08 2377.76 29.57 2010-09-15 01:54:18.000 258 33312.89 294.09 2377.80 29.57 2010-09-15 01:54:19.000 258 33313.01 294.10 2377.77 29.57 2010-09-15 01:54:20.000 258 33312.89 294.09 2377.82 29.57 2010-09-15 01:54:21.000 258 33312.98 294.08 2377.77 29.57 2010-09-15 01:54:22.000 258 33312.97 294.07 2377.81 29.57 2010-09-15 01:54:23.000 258 33312.87 294.04 2377.79 29.57 2010-09-15 01:54:24.000 258 33312.96 294.06 2377.82 29.57 2010-09-15 01:54:25.000 258 33313.03 294.05 2377.78 29.57 2010-09-15 01:54:26.000 258 33313.03 294.06 2377.80 29.57 2010-09-15 01:54:27.000 258 33312.93 294.03 2377.79 29.57 2010-09-15 01:54:28.000 258 33312.98 294.05 2377.83 29.57 2010-09-15 01:54:29.000 258 33313.01 294.03 2377.75 29.57 2010-09-15 01:54:30.000 258 33313.03 294.02 2377.89 29.57 2010-09-15 01:54:31.000 258 33312.99 294.00 2377.80 29.57 2010-09-15 01:54:32.000 258 33312.99 293.98 2377.81 29.57 2010-09-15 01:54:33.000 258 33313.11 294.03 2377.78 29.57 2010-09-15 01:54:34.000 258 33313.07 294.00 2377.78 29.57 2010-09-15 01:54:35.000 258 33313.00 294.02 2377.89 29.57 2010-09-15 01:54:36.000 258 33313.00 293.96 2377.80 29.57 2010-09-15 01:54:37.000 258 33313.15 293.97 2377.80 29.57 2010-09-15 01:54:38.000 258 33313.06 293.96 2377.73 29.57 2010-09-15 01:54:39.000 258 33313.07 293.96 2377.71 29.57 2010-09-15 01:54:40.000 258 33313.06 294.00 2377.66 29.57 2010-09-15 01:54:41.000 258 33313.07 293.97 2377.79 29.57 2010-09-15 01:54:42.000 258 33313.08 294.00 2377.75 29.57 2010-09-15 01:54:43.000 258 33313.07 293.98 2377.68 29.57 2010-09-15 01:54:44.000 258 33313.16 293.93 2377.71 29.57 2010-09-15 01:54:45.000 258 33313.10 293.96 2377.82 29.57 2010-09-15 01:54:46.000 258 33313.09 293.97 2377.71 29.57 2010-09-15 01:54:47.000 258 33313.07 293.96 2377.75 29.57 2010-09-15 01:54:48.000 258 33313.06 293.97 2377.64 29.57 2010-09-15 01:54:49.000 258 33313.10 293.97 2377.74 29.57 2010-09-15 01:54:50.000 258 33313.14 293.94 2377.67 29.57 2010-09-15 01:54:51.000 258 33313.09 293.92 2377.68 29.57 2010-09-15 01:54:52.000 258 33313.16 294.00 2377.65 29.57 2010-09-15 01:54:53.000 258 33313.03 293.93 2377.76 29.57 2010-09-15 01:54:54.000 258 33313.16 293.94 2377.65 29.57 2010-09-15 01:54:55.000 258 33313.07 293.94 2377.65 29.57 2010-09-15 01:54:56.000 258 33313.14 293.92 2377.66 29.57 2010-09-15 01:54:57.000 258 33313.11 293.92 2377.74 29.57 2010-09-15 01:54:58.000 258 33313.09 293.93 2377.69 29.57 2010-09-15 01:54:59.000 258 33313.02 293.97 2377.64 29.57 2010-09-15 01:55:00.000 258 33312.97 293.91 2377.68 29.57 2010-09-15 01:55:01.000 258 33313.11 293.92 2377.59 29.57 2010-09-15 01:55:02.000 258 33313.08 293.93 2377.57 29.57 2010-09-15 01:55:03.000 258 33313.08 293.94 2377.64 29.57 2010-09-15 01:55:04.000 258 33313.02 293.93 2377.75 29.57 2010-09-15 01:55:05.000 258 33313.00 293.94 2377.63 29.57 2010-09-15 01:55:06.000 258 33313.04 293.95 2377.64 29.57 2010-09-15 01:55:07.000 258 33313.13 293.95 2377.65 29.57 2010-09-15 01:55:08.000 258 33313.07 293.94 2377.65 29.57 2010-09-15 01:55:09.000 258 33313.06 293.94 2377.68 29.57 2010-09-15 01:55:10.000 258 33313.11 293.89 2377.64 29.57 2010-09-15 01:55:11.000 258 33313.10 293.93 2377.63 29.57 2010-09-15 01:55:12.000 258 33313.04 293.93 2377.61 29.57 2010-09-15 01:55:13.000 258 33313.03 293.98 2377.56 29.57 2010-09-15 01:55:14.000 258 33313.09 293.93 2377.62 29.57 2010-09-15 01:55:15.000 258 33313.00 293.93 2377.66 29.57 2010-09-15 01:55:16.000 258 33313.11 293.94 2377.55 29.57 2010-09-15 01:55:17.000 258 33313.02 293.97 2377.61 29.57 2010-09-15 01:55:18.000 258 33313.00 293.94 2377.62 29.57 2010-09-15 01:55:19.000 258 33313.02 293.93 2377.64 29.57 2010-09-15 01:55:20.000 258 33312.88 293.90 2377.58 29.57 2010-09-15 01:55:21.000 258 33312.98 293.94 2377.65 29.57 2010-09-15 01:55:22.000 258 33313.01 293.91 2377.62 29.57 2010-09-15 01:55:23.000 258 33313.01 293.94 2377.67 29.57 2010-09-15 01:55:24.000 258 33312.87 293.95 2377.64 29.57 2010-09-15 01:55:25.000 258 33312.92 293.94 2377.57 29.57 2010-09-15 01:55:26.000 258 33313.03 293.93 2377.60 29.57 2010-09-15 01:55:27.000 258 33312.92 293.94 2377.65 29.57 2010-09-15 01:55:28.000 258 33312.96 293.95 2377.58 29.57 2010-09-15 01:55:29.000 258 33312.93 293.96 2377.63 29.57 2010-09-15 01:55:30.000 258 33312.88 293.98 2377.59 29.57 2010-09-15 01:55:31.000 258 33313.00 293.94 2377.53 29.57 2010-09-15 01:55:32.000 258 33312.97 293.93 2377.56 29.57 2010-09-15 01:55:33.000 258 33312.93 293.95 2377.54 29.57 2010-09-15 01:55:34.000 258 33312.93 293.98 2377.56 29.57 2010-09-15 01:55:35.000 258 33313.00 293.95 2377.57 29.57 2010-09-15 01:55:36.000 258 33312.91 293.96 2377.65 29.57 2010-09-15 01:55:37.000 258 33312.98 293.97 2377.64 29.57 2010-09-15 01:55:38.000 258 33312.95 293.93 2377.66 29.57 2010-09-15 01:55:39.000 258 33312.88 293.93 2377.68 29.57 2010-09-15 01:55:40.000 258 33313.00 293.96 2377.64 29.57 2010-09-15 01:55:41.000 258 33312.88 293.92 2377.62 29.57 2010-09-15 01:55:42.000 258 33312.92 293.92 2377.62 29.57 2010-09-15 01:55:43.000 258 33313.08 293.91 2377.66 29.57 2010-09-15 01:55:44.000 258 33312.88 293.92 2377.56 29.57 2010-09-15 01:55:45.000 258 33312.99 293.92 2377.53 29.57 2010-09-15 01:55:46.000 258 33313.06 293.94 2377.60 29.57 2010-09-15 01:55:47.000 258 33312.98 293.94 2377.58 29.57 2010-09-15 01:55:48.000 258 33313.00 293.89 2377.59 29.57 2010-09-15 01:55:49.000 258 33312.99 293.92 2377.59 29.57 2010-09-15 01:55:50.000 258 33312.94 293.88 2377.57 29.57 2010-09-15 01:55:51.000 258 33312.99 293.93 2377.59 29.57 2010-09-15 01:55:52.000 258 33312.98 293.86 2377.58 29.57 2010-09-15 01:55:53.000 258 33313.10 293.87 2377.62 29.57 2010-09-15 01:55:54.000 258 33312.92 293.89 2377.46 29.57 2010-09-15 01:55:55.000 258 33312.97 293.88 2377.56 29.57 2010-09-15 01:55:56.000 258 33313.03 293.87 2377.56 29.57 2010-09-15 01:55:57.000 258 33312.99 293.94 2377.63 29.57 2010-09-15 01:55:58.000 258 33312.94 293.90 2377.48 29.57 2010-09-15 01:55:59.000 258 33312.92 293.86 2377.56 29.57 2010-09-15 01:56:00.000 258 33312.98 293.90 2377.60 29.57 2010-09-15 01:56:01.000 258 33313.06 293.82 2377.60 29.57 2010-09-15 01:56:02.000 258 33313.01 293.82 2377.58 29.57 2010-09-15 01:56:03.000 258 33313.04 293.88 2377.56 29.57 2010-09-15 01:56:04.000 258 33312.95 293.84 2377.55 29.57 2010-09-15 01:56:05.000 258 33312.96 293.86 2377.56 29.57 2010-09-15 01:56:06.000 258 33312.94 293.82 2377.50 29.57 2010-09-15 01:56:07.000 258 33313.01 293.83 2377.60 29.57 2010-09-15 01:56:08.000 258 33312.92 293.80 2377.59 29.57 2010-09-15 01:56:09.000 258 33312.97 293.80 2377.57 29.57 2010-09-15 01:56:10.000 258 33312.90 293.88 2377.59 29.57 2010-09-15 01:56:11.000 258 33312.94 293.81 2377.54 29.57 2010-09-15 01:56:12.000 258 33312.82 293.83 2377.50 29.57 2010-09-15 01:56:13.000 258 33312.88 293.81 2377.47 29.57 2010-09-15 01:56:14.000 258 33312.87 293.80 2377.52 29.57 2010-09-15 01:56:15.000 258 33312.88 293.76 2377.55 29.57 2010-09-15 01:56:16.000 258 33312.80 293.78 2377.56 29.57 2010-09-15 01:56:17.000 258 33312.85 293.84 2377.59 29.57 2010-09-15 01:56:18.000 258 33312.81 293.77 2377.63 29.57 2010-09-15 01:56:19.000 258 33312.81 293.78 2377.49 29.57 2010-09-15 01:56:20.000 258 33312.87 293.80 2377.50 29.57 2010-09-15 01:56:21.000 258 33312.82 293.79 2377.57 29.57 2010-09-15 01:56:22.000 258 33312.88 293.78 2377.56 29.57 2010-09-15 01:56:23.000 258 33312.79 293.75 2377.63 29.57 2010-09-15 01:56:24.000 258 33312.84 293.76 2377.55 29.57 2010-09-15 01:56:25.000 258 33312.78 293.77 2377.58 29.57 2010-09-15 01:56:26.000 258 33312.88 293.76 2377.56 29.57 2010-09-15 01:56:27.000 258 33312.88 293.78 2377.61 29.57 2010-09-15 01:56:28.000 258 33312.89 293.74 2377.48 29.57 2010-09-15 01:56:29.000 258 33312.90 293.73 2377.58 29.57 2010-09-15 01:56:30.000 258 33312.78 293.75 2377.49 29.57 2010-09-15 01:56:31.000 258 33312.83 293.74 2377.52 29.57 2010-09-15 01:56:32.000 258 33312.96 293.72 2377.50 29.57 2010-09-15 01:56:33.000 258 33312.81 293.77 2377.54 29.57 2010-09-15 01:56:34.000 258 33312.87 293.70 2377.50 29.57 2010-09-15 01:56:35.000 258 33312.87 293.72 2377.55 29.57 2010-09-15 01:56:36.000 258 33312.90 293.69 2377.50 29.57 2010-09-15 01:56:37.000 258 33312.89 293.71 2377.43 29.57 2010-09-15 01:56:38.000 258 33312.80 293.70 2377.49 29.57 2010-09-15 01:56:39.000 258 33312.89 293.70 2377.53 29.57 2010-09-15 01:56:40.000 258 33312.89 293.68 2377.52 29.57 2010-09-15 01:56:41.000 258 33312.95 293.69 2377.53 29.57 2010-09-15 01:56:42.000 258 33312.72 293.66 2377.47 29.57 2010-09-15 01:56:43.000 258 33312.97 293.69 2377.52 29.57 2010-09-15 01:56:44.000 258 33312.85 293.71 2377.44 29.57 2010-09-15 01:56:45.000 258 33312.92 293.65 2377.41 29.57 2010-09-15 01:56:46.000 258 33312.91 293.67 2377.46 29.57 2010-09-15 01:56:47.000 258 33312.79 293.70 2377.52 29.57 2010-09-15 01:56:48.000 258 33312.88 293.68 2377.43 29.57 2010-09-15 01:56:49.000 258 33312.90 293.70 2377.52 29.57 2010-09-15 01:56:50.000 258 33312.84 293.68 2377.48 29.57 2010-09-15 01:56:51.000 258 33312.85 293.65 2377.51 29.57 2010-09-15 01:56:52.000 258 33312.89 293.64 2377.53 29.57 2010-09-15 01:56:53.000 258 33312.75 293.70 2377.52 29.57 2010-09-15 01:56:54.000 258 33312.81 293.63 2377.46 29.57 2010-09-15 01:56:55.000 258 33312.84 293.63 2377.54 29.57 2010-09-15 01:56:56.000 258 33312.75 293.62 2377.46 29.57 2010-09-15 01:56:57.000 258 33312.77 293.62 2377.43 29.57 2010-09-15 01:56:58.000 258 33312.81 293.65 2377.49 29.57 2010-09-15 01:56:59.000 258 33312.71 293.61 2377.52 29.57 2010-09-15 01:57:00.000 258 33312.74 293.60 2377.49 29.57 2010-09-15 01:57:01.000 258 33312.70 293.58 2377.52 29.57 2010-09-15 01:57:02.000 258 33312.76 293.58 2377.50 29.57 2010-09-15 01:57:03.000 258 33312.75 293.60 2377.46 29.57 2010-09-15 01:57:04.000 258 33312.76 293.54 2377.53 29.57 2010-09-15 01:57:05.000 258 33312.79 293.62 2377.47 29.57 2010-09-15 01:57:06.000 258 33312.64 293.60 2377.50 29.57 2010-09-15 01:57:07.000 258 33312.76 293.58 2377.52 29.57 2010-09-15 01:57:08.000 258 33312.68 293.61 2377.50 29.57 2010-09-15 01:57:09.000 258 33312.72 293.59 2377.46 29.57 2010-09-15 01:57:10.000 258 33312.64 293.56 2377.47 29.57 2010-09-15 01:57:11.000 258 33312.70 293.57 2377.41 29.57 2010-09-15 01:57:12.000 258 33312.68 293.60 2377.49 29.57 2010-09-15 01:57:13.000 258 33312.63 293.55 2377.46 29.57 2010-09-15 01:57:14.000 258 33312.58 293.55 2377.42 29.57 2010-09-15 01:57:15.000 258 33312.56 293.57 2377.47 29.57 2010-09-15 01:57:16.000 258 33312.58 293.59 2377.48 29.57 2010-09-15 01:57:17.000 258 33312.61 293.53 2377.47 29.57 2010-09-15 01:57:18.000 258 33312.52 293.55 2377.46 29.57 2010-09-15 01:57:19.000 258 33312.59 293.53 2377.46 29.57 2010-09-15 01:57:20.000 258 33312.56 293.54 2377.46 29.57 2010-09-15 01:57:21.000 258 33312.56 293.54 2377.50 29.57 2010-09-15 01:57:22.000 258 33312.60 293.52 2377.49 29.57 2010-09-15 01:57:23.000 258 33312.45 293.58 2377.46 29.57 2010-09-15 01:57:24.000 258 33312.53 293.56 2377.49 29.57 2010-09-15 01:57:25.000 258 33312.56 293.54 2377.50 29.57 2010-09-15 01:57:26.000 258 33312.59 293.53 2377.46 29.57 2010-09-15 01:57:27.000 258 33312.50 293.54 2377.43 29.57 2010-09-15 01:57:28.000 258 33312.56 293.55 2377.47 29.57 2010-09-15 01:57:29.000 258 33312.49 293.47 2377.38 29.57 2010-09-15 01:57:30.000 258 33312.52 293.54 2377.40 29.57 2010-09-15 01:57:31.000 258 33312.50 293.50 2377.44 29.57 2010-09-15 01:57:32.000 258 33312.44 293.50 2377.41 29.57 2010-09-15 01:57:33.000 258 33312.47 293.56 2377.48 29.57 2010-09-15 01:57:34.000 258 33312.44 293.52 2377.40 29.57 2010-09-15 01:57:35.000 258 33312.48 293.50 2377.46 29.57 2010-09-15 01:57:36.000 258 33312.44 293.50 2377.53 29.57 2010-09-15 01:57:37.000 258 33312.33 293.51 2377.46 29.57 2010-09-15 01:57:38.000 258 33312.38 293.50 2377.48 29.57 2010-09-15 01:57:39.000 258 33312.33 293.49 2377.56 29.57 2010-09-15 01:57:40.000 258 33312.44 293.50 2377.56 29.57 2010-09-15 01:57:41.000 258 33312.30 293.53 2377.42 29.57 2010-09-15 01:57:42.000 258 33312.33 293.50 2377.52 29.57 2010-09-15 01:57:43.000 258 33312.37 293.53 2377.50 29.57 2010-09-15 01:57:44.000 258 33312.36 293.53 2377.47 29.57 2010-09-15 01:57:45.000 258 33312.35 293.54 2377.44 29.57 2010-09-15 01:57:46.000 258 33312.32 293.53 2377.40 29.57 2010-09-15 01:57:47.000 258 33312.39 293.53 2377.47 29.57 2010-09-15 01:57:48.000 258 33312.25 293.49 2377.43 29.57 2010-09-15 01:57:49.000 258 33312.29 293.55 2377.51 29.57 2010-09-15 01:57:50.000 258 33312.31 293.51 2377.47 29.57 2010-09-15 01:57:51.000 258 33312.22 293.47 2377.43 29.57 2010-09-15 01:57:52.000 258 33312.28 293.53 2377.41 29.57 2010-09-15 01:57:53.000 258 33312.19 293.49 2377.46 29.57 2010-09-15 01:57:54.000 258 33312.33 293.52 2377.46 29.57 2010-09-15 01:57:55.000 258 33312.31 293.52 2377.43 29.57 2010-09-15 01:57:56.000 258 33312.23 293.50 2377.46 29.57 2010-09-15 01:57:57.000 258 33312.25 293.54 2377.48 29.57 2010-09-15 01:57:58.000 258 33312.19 293.51 2377.47 29.57 2010-09-15 01:57:59.000 258 33312.17 293.51 2377.46 29.57 2010-09-15 01:58:00.000 258 33312.14 293.51 2377.43 29.57 2010-09-15 01:58:01.000 258 33312.11 293.49 2377.49 29.57 2010-09-15 01:58:02.000 258 33312.19 293.47 2377.48 29.57 2010-09-15 01:58:03.000 258 33312.10 293.56 2377.47 29.57 2010-09-15 01:58:04.000 258 33312.13 293.54 2377.45 29.57 2010-09-15 01:58:05.000 258 33312.19 293.54 2377.47 29.57 2010-09-15 01:58:06.000 258 33312.10 293.51 2377.50 29.57 2010-09-15 01:58:07.000 258 33312.10 293.54 2377.52 29.57 2010-09-15 01:58:08.000 258 33312.04 293.54 2377.44 29.57 2010-09-15 01:58:09.000 258 33312.04 293.55 2377.53 29.57 2010-09-15 01:58:10.000 258 33312.08 293.55 2377.45 29.57 2010-09-15 01:58:11.000 258 33312.02 293.51 2377.47 29.57 2010-09-15 01:58:12.000 258 33312.03 293.55 2377.57 29.57 2010-09-15 01:58:13.000 258 33312.14 293.54 2377.48 29.57 2010-09-15 01:58:14.000 258 33311.96 293.53 2377.46 29.57 2010-09-15 01:58:15.000 258 33311.96 293.55 2377.52 29.57 2010-09-15 01:58:16.000 258 33311.94 293.52 2377.53 29.57 2010-09-15 01:58:17.000 258 33312.01 293.54 2377.55 29.57 2010-09-15 01:58:18.000 258 33311.83 293.55 2377.56 29.57 2010-09-15 01:58:19.000 258 33311.97 293.55 2377.53 29.57 2010-09-15 01:58:20.000 258 33311.80 293.51 2377.52 29.57 2010-09-15 01:58:21.000 258 33311.86 293.57 2377.51 29.57 2010-09-15 01:58:22.000 258 33311.85 293.53 2377.53 29.57 2010-09-15 01:58:23.000 258 33311.78 293.57 2377.52 29.57 2010-09-15 01:58:24.000 258 33311.87 293.57 2377.46 29.57 2010-09-15 01:58:25.000 258 33311.91 293.57 2377.49 29.57 2010-09-15 01:58:26.000 258 33311.76 293.53 2377.50 29.57 2010-09-15 01:58:27.000 258 33311.80 293.61 2377.51 29.57 2010-09-15 01:58:28.000 258 33311.65 293.56 2377.62 29.57 2010-09-15 01:58:29.000 258 33311.72 293.58 2377.52 29.57 2010-09-15 01:58:30.000 258 33311.75 293.60 2377.54 29.57 2010-09-15 01:58:31.000 258 33311.75 293.60 2377.56 29.57 2010-09-15 01:58:32.000 258 33311.71 293.55 2377.52 29.57 2010-09-15 01:58:33.000 258 33311.69 293.65 2377.61 29.57 2010-09-15 01:58:34.000 258 33311.63 293.58 2377.56 29.57 2010-09-15 01:58:35.000 258 33311.67 293.61 2377.52 29.57 2010-09-15 01:58:36.000 258 33311.55 293.57 2377.59 29.57 2010-09-15 01:58:37.000 258 33311.70 293.62 2377.58 29.57 2010-09-15 01:58:38.000 258 33311.56 293.59 2377.65 29.57 2010-09-15 01:58:39.000 258 33311.53 293.63 2377.57 29.57 2010-09-15 01:58:40.000 258 33311.55 293.62 2377.52 29.57 2010-09-15 01:58:41.000 258 33311.61 293.64 2377.59 29.57 2010-09-15 01:58:42.000 258 33311.53 293.64 2377.54 29.57 2010-09-15 01:58:43.000 258 33311.53 293.69 2377.59 29.57 2010-09-15 01:58:44.000 258 33311.45 293.65 2377.65 29.57 2010-09-15 01:58:45.000 258 33311.46 293.71 2377.58 29.57 2010-09-15 01:58:46.000 258 33311.45 293.67 2377.61 29.57 2010-09-15 01:58:47.000 258 33311.52 293.67 2377.61 29.57 2010-09-15 01:58:48.000 258 33311.41 293.70 2377.62 29.57 2010-09-15 01:58:49.000 258 33311.47 293.73 2377.60 29.57 2010-09-15 01:58:50.000 258 33311.43 293.71 2377.54 29.57 2010-09-15 01:58:51.000 258 33311.45 293.73 2377.66 29.57 2010-09-15 01:58:52.000 258 33311.46 293.71 2377.59 29.57 2010-09-15 01:58:53.000 258 33311.40 293.72 2377.69 29.57 2010-09-15 01:58:54.000 258 33311.31 293.71 2377.65 29.57 2010-09-15 01:58:55.000 258 33311.30 293.77 2377.69 29.57 2010-09-15 01:58:56.000 258 33311.25 293.79 2377.61 29.57 2010-09-15 01:58:57.000 258 33311.30 293.71 2377.64 29.57 2010-09-15 01:58:58.000 258 33311.32 293.73 2377.64 29.57 2010-09-15 01:58:59.000 258 33311.24 293.78 2377.56 29.57 2010-09-15 01:59:00.000 258 33311.32 293.76 2377.61 29.57 2010-09-15 01:59:01.000 258 33311.18 293.76 2377.59 29.57 2010-09-15 01:59:02.000 258 33311.23 293.80 2377.53 29.57 2010-09-15 01:59:03.000 258 33311.26 293.75 2377.74 29.57 2010-09-15 01:59:04.000 258 33311.20 293.79 2377.62 29.57 2010-09-15 01:59:05.000 258 33311.14 293.79 2377.65 29.57 2010-09-15 01:59:06.000 258 33311.33 293.82 2377.61 29.57 2010-09-15 01:59:07.000 258 33311.21 293.83 2377.72 29.57 2010-09-15 01:59:08.000 258 33311.18 293.87 2377.66 29.57 2010-09-15 01:59:09.000 258 33311.20 293.83 2377.62 29.57 2010-09-15 01:59:10.000 258 33311.12 293.90 2377.63 29.57 2010-09-15 01:59:11.000 258 33311.11 293.91 2377.63 29.57 2010-09-15 01:59:12.000 258 33311.11 293.87 2377.58 29.57 2010-09-15 01:59:13.000 258 33311.10 293.87 2377.62 29.57 2010-09-15 01:59:14.000 258 33311.05 293.87 2377.57 29.57 2010-09-15 01:59:15.000 258 33310.98 293.89 2377.66 29.57 2010-09-15 01:59:16.000 258 33311.00 293.90 2377.68 29.57 2010-09-15 01:59:17.000 258 33310.94 293.90 2377.76 29.57 2010-09-15 01:59:18.000 258 33310.96 293.96 2377.69 29.57 2010-09-15 01:59:19.000 258 33310.90 293.92 2377.67 29.57 2010-09-15 01:59:20.000 258 33310.89 293.90 2377.65 29.57 2010-09-15 01:59:21.000 258 33311.01 293.92 2377.64 29.57 2010-09-15 01:59:22.000 258 33310.98 293.92 2377.64 29.57 2010-09-15 01:59:23.000 258 33310.96 293.97 2377.75 29.57 2010-09-15 01:59:24.000 258 33310.96 293.94 2377.68 29.57 2010-09-15 01:59:25.000 258 33310.84 293.96 2377.70 29.57 2010-09-15 01:59:26.000 258 33310.90 293.97 2377.69 29.57 2010-09-15 01:59:27.000 258 33310.93 293.97 2377.64 29.57 2010-09-15 01:59:28.000 258 33310.94 293.98 2377.74 29.57 2010-09-15 01:59:29.000 258 33310.87 293.98 2377.63 29.57 2010-09-15 01:59:30.000 258 33310.78 294.00 2377.74 29.57 2010-09-15 01:59:31.000 258 33310.86 293.99 2377.73 29.57 2010-09-15 01:59:32.000 258 33310.80 293.96 2377.73 29.57 2010-09-15 01:59:33.000 258 33310.88 294.02 2377.68 29.57 2010-09-15 01:59:34.000 258 33310.87 294.04 2377.74 29.57 2010-09-15 01:59:35.000 258 33310.86 294.02 2377.74 29.57 2010-09-15 01:59:36.000 258 33310.86 294.02 2377.75 29.57 2010-09-15 01:59:37.000 258 33310.82 294.03 2377.70 29.57 2010-09-15 01:59:38.000 258 33310.86 294.03 2377.71 29.57 2010-09-15 01:59:39.000 258 33310.79 294.08 2377.79 29.57 2010-09-15 01:59:40.000 258 33310.83 294.06 2377.81 29.57 2010-09-15 01:59:41.000 258 33310.84 294.08 2377.71 29.57 2010-09-15 01:59:42.000 258 33310.73 294.06 2377.72 29.57 2010-09-15 01:59:43.000 258 33310.86 294.07 2377.78 29.57 2010-09-15 01:59:44.000 258 33310.69 294.12 2377.81 29.57 2010-09-15 01:59:45.000 258 33310.77 294.11 2377.69 29.57 2010-09-15 01:59:46.000 258 33310.67 294.10 2377.78 29.57 2010-09-15 01:59:47.000 258 33310.71 294.13 2377.66 29.57 2010-09-15 01:59:48.000 258 33310.64 294.15 2377.70 29.57 2010-09-15 01:59:49.000 258 33310.70 294.11 2377.64 29.57 2010-09-15 01:59:50.000 258 33310.68 294.13 2377.72 29.57 2010-09-15 01:59:51.000 258 33310.70 294.15 2377.72 29.57 2010-09-15 01:59:52.000 258 33310.64 294.13 2377.71 29.57 2010-09-15 01:59:53.000 258 33310.63 294.15 2377.84 29.57 2010-09-15 01:59:54.000 258 33310.71 294.19 2377.68 29.57 2010-09-15 01:59:55.000 258 33310.64 294.13 2377.80 29.57 2010-09-15 01:59:56.000 258 33310.63 294.13 2377.71 29.57 2010-09-15 01:59:57.000 258 33310.62 294.19 2377.77 29.57 2010-09-15 01:59:58.000 258 33310.64 294.20 2377.72 29.57 2010-09-15 01:59:59.000 258 33310.68 294.24 2377.75 29.57 2010-09-15 02:00:00.000 258 33310.51 294.19 2377.77 29.57 2010-09-15 02:00:01.000 258 33310.55 294.27 2377.80 29.57 2010-09-15 02:00:02.000 258 33310.53 294.25 2377.79 29.57 2010-09-15 02:00:03.000 258 33310.52 294.24 2377.79 29.57 2010-09-15 02:00:04.000 258 33310.54 294.20 2377.84 29.57 2010-09-15 02:00:05.000 258 33310.45 294.25 2377.77 29.57 2010-09-15 02:00:06.000 258 33310.42 294.24 2377.76 29.57 2010-09-15 02:00:07.000 258 33310.45 294.25 2377.82 29.57 2010-09-15 02:00:08.000 258 33310.42 294.26 2377.80 29.57 2010-09-15 02:00:09.000 258 33310.44 294.27 2377.82 29.57 2010-09-15 02:00:10.000 258 33310.42 294.24 2377.78 29.57 2010-09-15 02:00:11.000 258 33310.44 294.26 2377.72 29.57 2010-09-15 02:00:12.000 258 33310.40 294.27 2377.77 29.57 2010-09-15 02:00:13.000 258 33310.28 294.28 2377.77 29.57 2010-09-15 02:00:14.000 258 33310.35 294.30 2377.77 29.57 2010-09-15 02:00:15.000 258 33310.39 294.31 2377.84 29.57 2010-09-15 02:00:16.000 258 33310.33 294.29 2377.85 29.57 2010-09-15 02:00:17.000 258 33310.33 294.29 2377.73 29.57 2010-09-15 02:00:18.000 258 33310.33 294.29 2377.82 29.57 2010-09-15 02:00:19.000 258 33310.39 294.30 2377.81 29.57 2010-09-15 02:00:20.000 258 33310.36 294.32 2377.72 29.57 2010-09-15 02:00:21.000 258 33310.35 294.31 2377.82 29.57 2010-09-15 02:00:22.000 258 33310.33 294.31 2377.91 29.57 2010-09-15 02:00:23.000 258 33310.22 294.30 2377.87 29.57 2010-09-15 02:00:24.000 258 33310.33 294.34 2377.78 29.57 2010-09-15 02:00:25.000 258 33310.35 294.33 2377.74 29.57 2010-09-15 02:00:26.000 258 33310.31 294.32 2377.79 29.57 2010-09-15 02:00:27.000 258 33310.31 294.36 2377.84 29.57 2010-09-15 02:00:28.000 258 33310.24 294.34 2377.78 29.57 2010-09-15 02:00:29.000 258 33310.29 294.32 2377.81 29.57 2010-09-15 02:00:30.000 258 33310.30 294.34 2377.75 29.57 2010-09-15 02:00:31.000 258 33310.24 294.33 2377.67 29.57 2010-09-15 02:00:32.000 258 33310.19 294.35 2377.72 29.57 2010-09-15 02:00:33.000 258 33310.22 294.37 2377.75 29.57 2010-09-15 02:00:34.000 258 33310.21 294.39 2377.86 29.57 2010-09-15 02:00:35.000 258 33310.27 294.40 2377.72 29.57 2010-09-15 02:00:36.000 258 33310.17 294.39 2377.79 29.57 2010-09-15 02:00:37.000 258 33310.13 294.38 2377.84 29.57 2010-09-15 02:00:38.000 258 33310.12 294.38 2377.77 29.57 2010-09-15 02:00:39.000 258 33310.18 294.39 2377.77 29.57 2010-09-15 02:00:40.000 258 33310.25 294.45 2377.76 29.57 2010-09-15 02:00:41.000 258 33310.22 294.36 2377.79 29.57 2010-09-15 02:00:42.000 258 33310.16 294.42 2377.81 29.57 2010-09-15 02:00:43.000 258 33310.04 294.41 2377.80 29.57 2010-09-15 02:00:44.000 258 33310.12 294.41 2377.81 29.57 2010-09-15 02:00:45.000 258 33310.14 294.43 2377.74 29.57 2010-09-15 02:00:46.000 258 33310.12 294.47 2377.72 29.57 2010-09-15 02:00:47.000 258 33310.11 294.46 2377.73 29.57 2010-09-15 02:00:48.000 258 33310.13 294.42 2377.81 29.57 2010-09-15 02:00:49.000 258 33310.21 294.45 2377.78 29.57 2010-09-15 02:00:50.000 258 33310.09 294.40 2377.82 29.57 2010-09-15 02:00:51.000 258 33310.02 294.46 2377.80 29.57 2010-09-15 02:00:52.000 258 33310.09 294.44 2377.82 29.57 2010-09-15 02:00:53.000 258 33310.05 294.47 2377.81 29.57 2010-09-15 02:00:54.000 258 33310.08 294.47 2377.79 29.57 2010-09-15 02:00:55.000 258 33310.10 294.47 2377.81 29.57 2010-09-15 02:00:56.000 258 33310.05 294.48 2377.80 29.57 2010-09-15 02:00:57.000 258 33310.09 294.48 2377.74 29.57 2010-09-15 02:00:58.000 258 33310.12 294.47 2377.75 29.57 2010-09-15 02:00:59.000 258 33310.19 294.48 2377.84 29.57 2010-09-15 02:01:00.000 258 33310.02 294.50 2377.82 29.57 2010-09-15 02:01:01.000 258 33310.13 294.54 2377.84 29.57 2010-09-15 02:01:02.000 258 33310.06 294.56 2377.84 29.57 2010-09-15 02:01:03.000 258 33310.13 294.54 2377.81 29.57 2010-09-15 02:01:04.000 258 33310.13 294.54 2377.78 29.57 2010-09-15 02:01:05.000 258 33310.09 294.55 2377.77 29.57 2010-09-15 02:01:06.000 258 33310.17 294.53 2377.79 29.57 2010-09-15 02:01:07.000 258 33310.06 294.56 2377.73 29.57 2010-09-15 02:01:08.000 258 33310.09 294.55 2377.76 29.57 2010-09-15 02:01:09.000 258 33310.09 294.56 2377.75 29.57 2010-09-15 02:01:10.000 258 33310.14 294.59 2377.82 29.57 2010-09-15 02:01:11.000 258 33310.14 294.58 2377.77 29.57 2010-09-15 02:01:12.000 258 33310.13 294.62 2377.78 29.57 2010-09-15 02:01:13.000 258 33310.09 294.58 2377.75 29.57 2010-09-15 02:01:14.000 258 33310.12 294.54 2377.74 29.57 2010-09-15 02:01:15.000 258 33310.12 294.58 2377.69 29.57 2010-09-15 02:01:16.000 258 33310.09 294.63 2377.75 29.57 2010-09-15 02:01:17.000 258 33310.09 294.66 2377.78 29.57 2010-09-15 02:01:18.000 258 33310.14 294.65 2377.78 29.57 2010-09-15 02:01:19.000 258 33310.14 294.63 2377.72 29.57 2010-09-15 02:01:20.000 258 33310.08 294.64 2377.71 29.57 2010-09-15 02:01:21.000 258 33310.06 294.62 2377.74 29.57 2010-09-15 02:01:22.000 258 33310.17 294.60 2377.71 29.57 2010-09-15 02:01:23.000 258 33310.14 294.66 2377.78 29.57 2010-09-15 02:01:24.000 258 33309.98 294.65 2377.75 29.57 2010-09-15 02:01:25.000 258 33310.13 294.65 2377.68 29.57 2010-09-15 02:01:26.000 258 33310.11 294.65 2377.66 29.57 2010-09-15 02:01:27.000 258 33310.15 294.62 2377.75 29.57 2010-09-15 02:01:28.000 258 33310.12 294.66 2377.78 29.57 2010-09-15 02:01:29.000 258 33310.08 294.67 2377.74 29.57 2010-09-15 02:01:30.000 258 33310.26 294.65 2377.74 29.57 2010-09-15 02:01:31.000 258 33310.12 294.69 2377.65 29.57 2010-09-15 02:01:32.000 258 33310.12 294.70 2377.63 29.57 2010-09-15 02:01:33.000 258 33310.17 294.73 2377.72 29.57 2010-09-15 02:01:34.000 258 33310.14 294.70 2377.65 29.57 2010-09-15 02:01:35.000 258 33310.12 294.72 2377.70 29.57 2010-09-15 02:01:36.000 258 33310.16 294.73 2377.66 29.57 2010-09-15 02:01:37.000 258 33310.18 294.73 2377.72 29.57 2010-09-15 02:01:38.000 258 33310.12 294.71 2377.70 29.57 2010-09-15 02:01:39.000 258 33310.15 294.71 2377.69 29.57 2010-09-15 02:01:40.000 258 33310.15 294.70 2377.64 29.57 2010-09-15 02:01:41.000 258 33310.15 294.68 2377.69 29.57 2010-09-15 02:01:42.000 258 33310.11 294.74 2377.70 29.57 2010-09-15 02:01:43.000 258 33310.14 294.73 2377.64 29.57 2010-09-15 02:01:44.000 258 33310.09 294.72 2377.65 29.57 2010-09-15 02:01:45.000 258 33310.11 294.75 2377.64 29.57 2010-09-15 02:01:46.000 258 33310.17 294.73 2377.65 29.57 2010-09-15 02:01:47.000 258 33310.09 294.73 2377.68 29.57 2010-09-15 02:01:48.000 258 33310.09 294.75 2377.68 29.57 2010-09-15 02:01:49.000 258 33310.23 294.77 2377.74 29.57 2010-09-15 02:01:50.000 258 33310.13 294.73 2377.68 29.57 2010-09-15 02:01:51.000 258 33310.15 294.81 2377.59 29.57 2010-09-15 02:01:52.000 258 33310.22 294.79 2377.66 29.57 2010-09-15 02:01:53.000 258 33310.09 294.82 2377.81 29.57 2010-09-15 02:01:54.000 258 33310.11 294.80 2377.69 29.57 2010-09-15 02:01:55.000 258 33310.22 294.82 2377.63 29.57 2010-09-15 02:01:56.000 258 33310.09 294.78 2377.66 29.57 2010-09-15 02:01:57.000 258 33310.16 294.73 2377.62 29.57 2010-09-15 02:01:58.000 258 33310.04 294.78 2377.65 29.57 2010-09-15 02:01:59.000 258 33310.08 294.79 2377.59 29.57 2010-09-15 02:02:00.000 258 33310.11 294.81 2377.62 29.57 2010-09-15 02:02:01.000 258 33310.09 294.82 2377.61 29.57 2010-09-15 02:02:02.000 258 33310.12 294.82 2377.64 29.57 2010-09-15 02:02:03.000 258 33310.05 294.79 2377.65 29.57 2010-09-15 02:02:04.000 258 33310.12 294.82 2377.62 29.57 2010-09-15 02:02:05.000 258 33310.03 294.83 2377.68 29.57 2010-09-15 02:02:06.000 258 33310.11 294.85 2377.56 29.57 2010-09-15 02:02:07.000 258 33309.99 294.82 2377.61 29.57 2010-09-15 02:02:08.000 258 33310.05 294.85 2377.59 29.57 2010-09-15 02:02:09.000 258 33310.06 294.85 2377.57 29.57 2010-09-15 02:02:10.000 258 33310.03 294.82 2377.62 29.57 2010-09-15 02:02:11.000 258 33309.91 294.85 2377.65 29.57 2010-09-15 02:02:12.000 258 33310.02 294.85 2377.59 29.57 2010-09-15 02:02:13.000 258 33310.01 294.86 2377.60 29.57 2010-09-15 02:02:14.000 258 33309.94 294.83 2377.57 29.57 2010-09-15 02:02:15.000 258 33310.02 294.87 2377.61 29.57 2010-09-15 02:02:16.000 258 33310.02 294.84 2377.57 29.57 2010-09-15 02:02:17.000 258 33310.07 294.83 2377.66 29.57 2010-09-15 02:02:18.000 258 33309.90 294.87 2377.61 29.57 2010-09-15 02:02:19.000 258 33310.02 294.87 2377.59 29.57 2010-09-15 02:02:20.000 258 33309.99 294.85 2377.59 29.57 2010-09-15 02:02:21.000 258 33310.03 294.82 2377.62 29.57 2010-09-15 02:02:22.000 258 33310.05 294.80 2377.66 29.57 2010-09-15 02:02:23.000 258 33310.04 294.86 2377.65 29.57 2010-09-15 02:02:24.000 258 33310.08 294.87 2377.58 29.57 2010-09-15 02:02:25.000 258 33310.05 294.87 2377.63 29.57 2010-09-15 02:02:26.000 258 33310.02 294.88 2377.61 29.57 2010-09-15 02:02:27.000 258 33310.05 294.87 2377.62 29.57 2010-09-15 02:02:28.000 258 33310.09 294.89 2377.61 29.57 2010-09-15 02:02:29.000 258 33310.04 294.93 2377.56 29.57 2010-09-15 02:02:30.000 258 33310.11 294.90 2377.66 29.57 2010-09-15 02:02:31.000 258 33310.15 294.90 2377.62 29.57 2010-09-15 02:02:32.000 258 33310.07 294.92 2377.57 29.57 2010-09-15 02:02:33.000 258 33310.13 294.89 2377.59 29.57 2010-09-15 02:02:34.000 258 33310.17 294.91 2377.56 29.57 2010-09-15 02:02:35.000 258 33310.14 294.92 2377.55 29.57 2010-09-15 02:02:36.000 258 33310.24 294.91 2377.56 29.57 2010-09-15 02:02:37.000 258 33310.11 294.96 2377.53 29.57 2010-09-15 02:02:38.000 258 33310.17 294.92 2377.51 29.57 2010-09-15 02:02:39.000 258 33310.23 294.91 2377.53 29.57 2010-09-15 02:02:40.000 258 33310.20 294.92 2377.53 29.57 2010-09-15 02:02:41.000 258 33310.22 294.92 2377.54 29.57 2010-09-15 02:02:42.000 258 33310.24 294.95 2377.51 29.57 2010-09-15 02:02:43.000 258 33310.33 294.97 2377.53 29.57 2010-09-15 02:02:44.000 258 33310.24 294.94 2377.50 29.57 2010-09-15 02:02:45.000 258 33310.28 294.95 2377.54 29.57 2010-09-15 02:02:46.000 258 33310.31 294.98 2377.51 29.57 2010-09-15 02:02:47.000 258 33310.30 294.99 2377.50 29.57 2010-09-15 02:02:48.000 258 33310.34 294.96 2377.44 29.57 2010-09-15 02:02:49.000 258 33310.30 294.95 2377.43 29.57 2010-09-15 02:02:50.000 258 33310.21 294.93 2377.47 29.57 2010-09-15 02:02:51.000 258 33310.25 294.97 2377.48 29.57 2010-09-15 02:02:52.000 258 33310.20 294.99 2377.44 29.57 2010-09-15 02:02:53.000 258 33310.16 294.99 2377.49 29.57 2010-09-15 02:02:54.000 258 33310.23 295.01 2377.43 29.57 2010-09-15 02:02:55.000 258 33310.24 294.97 2377.43 29.57 2010-09-15 02:02:56.000 258 33310.11 294.94 2377.42 29.57 2010-09-15 02:02:57.000 258 33310.25 295.02 2377.47 29.57 2010-09-15 02:02:58.000 258 33310.11 295.02 2377.41 29.57 2010-09-15 02:02:59.000 258 33310.05 294.98 2377.56 29.57 2010-09-15 02:03:00.000 258 33310.15 295.04 2377.47 29.57 2010-09-15 02:03:01.000 258 33310.11 294.99 2377.47 29.57 2010-09-15 02:03:02.000 258 33310.16 294.98 2377.48 29.57 2010-09-15 02:03:03.000 258 33310.20 295.02 2377.46 29.57 2010-09-15 02:03:04.000 258 33310.20 295.01 2377.46 29.57 2010-09-15 02:03:05.000 258 33310.10 295.02 2377.43 29.57 2010-09-15 02:03:06.000 258 33310.20 295.04 2377.49 29.57 2010-09-15 02:03:07.000 258 33310.16 295.04 2377.47 29.57 2010-09-15 02:03:08.000 258 33310.09 295.05 2377.41 29.57 2010-09-15 02:03:09.000 258 33310.18 295.03 2377.46 29.57 2010-09-15 02:03:10.000 258 33310.11 294.99 2377.47 29.57 2010-09-15 02:03:11.000 258 33310.18 295.00 2377.45 29.57 2010-09-15 02:03:12.000 258 33310.15 295.05 2377.44 29.57 2010-09-15 02:03:13.000 258 33310.15 295.05 2377.47 29.57 2010-09-15 02:03:14.000 258 33310.19 295.07 2377.49 29.57 2010-09-15 02:03:15.000 258 33310.16 295.02 2377.42 29.57 2010-09-15 02:03:16.000 258 33310.18 295.02 2377.41 29.57 2010-09-15 02:03:17.000 258 33310.22 295.02 2377.49 29.57 2010-09-15 02:03:18.000 258 33310.20 295.04 2377.48 29.57 2010-09-15 02:03:19.000 258 33310.21 295.05 2377.45 29.57 2010-09-15 02:03:20.000 258 33310.13 295.05 2377.50 29.57 2010-09-15 02:03:21.000 258 33310.24 295.01 2377.40 29.57 2010-09-15 02:03:22.000 258 33310.17 295.00 2377.44 29.57 2010-09-15 02:03:23.000 258 33310.15 295.05 2377.37 29.57 2010-09-15 02:03:24.000 258 33310.26 295.07 2377.44 29.57 2010-09-15 02:03:25.000 258 33310.17 295.04 2377.42 29.57 2010-09-15 02:03:26.000 258 33310.24 295.06 2377.44 29.57 2010-09-15 02:03:27.000 258 33310.29 295.05 2377.41 29.57 2010-09-15 02:03:28.000 258 33310.27 295.11 2377.38 29.57 2010-09-15 02:03:29.000 258 33310.32 295.02 2377.36 29.57 2010-09-15 02:03:30.000 258 33310.27 295.04 2377.47 29.57 2010-09-15 02:03:31.000 258 33310.30 295.07 2377.52 29.57 2010-09-15 02:03:32.000 258 33310.30 295.05 2377.42 29.57 2010-09-15 02:03:33.000 258 33310.38 295.04 2377.44 29.57 2010-09-15 02:03:34.000 258 33310.24 294.98 2377.37 29.57 2010-09-15 02:03:35.000 258 33310.34 295.04 2377.45 29.57 2010-09-15 02:03:36.000 258 33310.33 295.04 2377.41 29.57 2010-09-15 02:03:37.000 258 33310.36 295.04 2377.44 29.57 2010-09-15 02:03:38.000 258 33310.33 295.02 2377.32 29.57 2010-09-15 02:03:39.000 258 33310.39 295.07 2377.46 29.57 2010-09-15 02:03:40.000 258 33310.40 295.08 2377.36 29.57 2010-09-15 02:03:41.000 258 33310.29 295.04 2377.34 29.57 2010-09-15 02:03:42.000 258 33310.35 295.10 2377.47 29.57 2010-09-15 02:03:43.000 258 33310.45 295.07 2377.30 29.57 2010-09-15 02:03:44.000 258 33310.31 295.05 2377.31 29.57 2010-09-15 02:03:45.000 258 33310.42 295.09 2377.36 29.57 2010-09-15 02:03:46.000 258 33310.42 295.05 2377.44 29.57 2010-09-15 02:03:47.000 258 33310.36 295.09 2377.46 29.57 2010-09-15 02:03:48.000 258 33310.31 295.11 2377.41 29.57 2010-09-15 02:03:49.000 258 33310.35 295.04 2377.34 29.57 2010-09-15 02:03:50.000 258 33310.34 295.06 2377.39 29.57 2010-09-15 02:03:51.000 258 33310.37 295.09 2377.37 29.57 2010-09-15 02:03:52.000 258 33310.35 295.09 2377.40 29.57 2010-09-15 02:03:53.000 258 33310.40 295.05 2377.30 29.57 2010-09-15 02:03:54.000 258 33310.29 295.05 2377.28 29.57 2010-09-15 02:03:55.000 258 33310.36 295.07 2377.34 29.57 2010-09-15 02:03:56.000 258 33310.28 295.09 2377.35 29.57 2010-09-15 02:03:57.000 258 33310.29 295.07 2377.38 29.57 2010-09-15 02:03:58.000 258 33310.35 295.11 2377.35 29.57 2010-09-15 02:03:59.000 258 33310.45 295.09 2377.41 29.57 2010-09-15 02:04:00.000 258 33310.25 295.10 2377.36 29.57 2010-09-15 02:04:01.000 258 33310.28 295.14 2377.40 29.57 2010-09-15 02:04:02.000 258 33310.24 295.11 2377.36 29.57 2010-09-15 02:04:03.000 258 33310.29 295.12 2377.37 29.57 2010-09-15 02:04:04.000 258 33310.38 295.09 2377.36 29.57 2010-09-15 02:04:05.000 258 33310.21 295.09 2377.25 29.57 2010-09-15 02:04:06.000 258 33310.36 295.08 2377.31 29.57 2010-09-15 02:04:07.000 258 33310.32 295.15 2377.35 29.57 2010-09-15 02:04:08.000 258 33310.32 295.15 2377.32 29.57 2010-09-15 02:04:09.000 258 33310.34 295.13 2377.35 29.57 2010-09-15 02:04:10.000 258 33310.22 295.17 2377.38 29.57 2010-09-15 02:04:11.000 258 33310.29 295.10 2377.38 29.57 2010-09-15 02:04:12.000 258 33310.39 295.13 2377.34 29.57 2010-09-15 02:04:13.000 258 33310.30 295.14 2377.36 29.57 2010-09-15 02:04:14.000 258 33310.25 295.12 2377.34 29.57 2010-09-15 02:04:15.000 258 33310.24 295.15 2377.40 29.57 2010-09-15 02:04:16.000 258 33310.27 295.14 2377.34 29.57 2010-09-15 02:04:17.000 258 33310.24 295.12 2377.27 29.57 2010-09-15 02:04:18.000 258 33310.24 295.17 2377.37 29.57 2010-09-15 02:04:19.000 258 33310.22 295.15 2377.37 29.57 2010-09-15 02:04:20.000 258 33310.33 295.13 2377.34 29.57 2010-09-15 02:04:21.000 258 33310.32 295.20 2377.40 29.57 2010-09-15 02:04:22.000 258 33310.32 295.13 2377.32 29.57 2010-09-15 02:04:23.000 258 33310.22 295.14 2377.31 29.57 2010-09-15 02:04:24.000 258 33310.39 295.11 2377.28 29.57 2010-09-15 02:04:25.000 258 33310.32 295.18 2377.36 29.57 2010-09-15 02:04:26.000 258 33310.26 295.15 2377.37 29.57 2010-09-15 02:04:27.000 258 33310.41 295.16 2377.34 29.57 2010-09-15 02:04:28.000 258 33310.32 295.14 2377.39 29.57 2010-09-15 02:04:29.000 258 33310.30 295.13 2377.32 29.57 2010-09-15 02:04:30.000 258 33310.35 295.17 2377.30 29.57 2010-09-15 02:04:31.000 258 33310.39 295.11 2377.30 29.57 2010-09-15 02:04:32.000 258 33310.36 295.13 2377.28 29.57 2010-09-15 02:04:33.000 258 33310.41 295.13 2377.26 29.57 2010-09-15 02:04:34.000 258 33310.35 295.13 2377.36 29.57 2010-09-15 02:04:35.000 258 33310.29 295.13 2377.33 29.57 2010-09-15 02:04:36.000 258 33310.37 295.16 2377.28 29.57 2010-09-15 02:04:37.000 258 33310.36 295.18 2377.31 29.57 2010-09-15 02:04:38.000 258 33310.25 295.17 2377.26 29.57 2010-09-15 02:04:39.000 258 33310.36 295.19 2377.20 29.57 2010-09-15 02:04:40.000 258 33310.28 295.14 2377.26 29.57 2010-09-15 02:04:41.000 258 33310.17 295.13 2377.30 29.57 2010-09-15 02:04:42.000 258 33310.35 295.17 2377.17 29.57 2010-09-15 02:04:43.000 258 33310.35 295.14 2377.37 29.57 2010-09-15 02:04:44.000 258 33310.29 295.10 2377.31 29.57 2010-09-15 02:04:45.000 258 33310.23 295.16 2377.32 29.57 2010-09-15 02:04:46.000 258 33310.23 295.21 2377.32 29.57 2010-09-15 02:04:47.000 258 33310.33 295.18 2377.24 29.57 2010-09-15 02:04:48.000 258 33310.20 295.19 2377.26 29.57 2010-09-15 02:04:49.000 258 33310.22 295.21 2377.36 29.57 2010-09-15 02:04:50.000 258 33310.27 295.15 2377.32 29.57 2010-09-15 02:04:51.000 258 33310.24 295.14 2377.28 29.57 2010-09-15 02:04:52.000 258 33310.27 295.21 2377.31 29.57 2010-09-15 02:04:53.000 258 33310.20 295.18 2377.32 29.57 2010-09-15 02:04:54.000 258 33310.15 295.22 2377.30 29.57 2010-09-15 02:04:55.000 258 33310.25 295.21 2377.26 29.57 2010-09-15 02:04:56.000 258 33310.18 295.20 2377.30 29.57 2010-09-15 02:04:57.000 258 33310.19 295.19 2377.30 29.57 2010-09-15 02:04:58.000 258 33310.22 295.20 2377.31 29.57 2010-09-15 02:04:59.000 258 33310.24 295.20 2377.30 29.57 2010-09-15 02:05:00.000 258 33310.20 295.25 2377.37 29.57 2010-09-15 02:05:01.000 258 33310.21 295.19 2377.27 29.57 2010-09-15 02:05:02.000 258 33310.17 295.25 2377.37 29.57 2010-09-15 02:05:03.000 258 33310.18 295.25 2377.34 29.57 2010-09-15 02:05:04.000 258 33310.09 295.22 2377.39 29.57 2010-09-15 02:05:05.000 258 33310.18 295.23 2377.29 29.57 2010-09-15 02:05:06.000 258 33310.18 295.22 2377.41 29.57 2010-09-15 02:05:07.000 258 33310.25 295.24 2377.28 29.57 2010-09-15 02:05:08.000 258 33310.15 295.24 2377.38 29.57 2010-09-15 02:05:09.000 258 33310.23 295.21 2377.41 29.57 2010-09-15 02:05:10.000 258 33310.15 295.22 2377.27 29.57 2010-09-15 02:05:11.000 258 33310.18 295.23 2377.28 29.57 2010-09-15 02:05:12.000 258 33310.15 295.23 2377.31 29.57 2010-09-15 02:05:13.000 258 33310.25 295.23 2377.34 29.57 2010-09-15 02:05:14.000 258 33310.30 295.26 2377.29 29.57 2010-09-15 02:05:15.000 258 33310.22 295.24 2377.29 29.57 2010-09-15 02:05:16.000 258 33310.22 295.26 2377.37 29.57 2010-09-15 02:05:17.000 258 33310.27 295.26 2377.28 29.57 2010-09-15 02:05:18.000 258 33310.18 295.21 2377.38 29.57 2010-09-15 02:05:19.000 258 33310.21 295.26 2377.43 29.57 2010-09-15 02:05:20.000 258 33310.28 295.18 2377.34 29.57 2010-09-15 02:05:21.000 258 33310.20 295.20 2377.35 29.57 2010-09-15 02:05:22.000 258 33310.24 295.21 2377.35 29.57 2010-09-15 02:05:23.000 258 33310.32 295.20 2377.28 29.57 2010-09-15 02:05:24.000 258 33310.28 295.21 2377.34 29.57 2010-09-15 02:05:25.000 258 33310.27 295.21 2377.32 29.57 2010-09-15 02:05:26.000 258 33310.22 295.22 2377.35 29.57 2010-09-15 02:05:27.000 258 33310.22 295.22 2377.33 29.57 2010-09-15 02:05:28.000 258 33310.21 295.24 2377.25 29.57 2010-09-15 02:05:29.000 258 33310.17 295.25 2377.25 29.57 2010-09-15 02:05:30.000 258 33310.27 295.20 2377.32 29.57 2010-09-15 02:05:31.000 258 33310.15 295.25 2377.22 29.57 2010-09-15 02:05:32.000 258 33310.26 295.21 2377.24 29.57 2010-09-15 02:05:33.000 258 33310.30 295.20 2377.22 29.57 2010-09-15 02:05:34.000 258 33310.32 295.24 2377.22 29.57 2010-09-15 02:05:35.000 258 33310.24 295.28 2377.26 29.57 2010-09-15 02:05:36.000 258 33310.23 295.23 2377.27 29.57 2010-09-15 02:05:37.000 258 33310.29 295.28 2377.29 29.57 2010-09-15 02:05:38.000 258 33310.16 295.24 2377.25 29.57 2010-09-15 02:05:39.000 258 33310.12 295.22 2377.28 29.57 2010-09-15 02:05:40.000 258 33310.19 295.29 2377.23 29.57 2010-09-15 02:05:41.000 258 33310.23 295.29 2377.22 29.57 2010-09-15 02:05:42.000 258 33310.23 295.30 2377.23 29.57 2010-09-15 02:05:43.000 258 33310.12 295.31 2377.26 29.57 2010-09-15 02:05:44.000 258 33310.14 295.27 2377.25 29.57 2010-09-15 02:05:45.000 258 33310.16 295.30 2377.21 29.57 2010-09-15 02:05:46.000 258 33310.20 295.30 2377.28 29.57 2010-09-15 02:05:47.000 258 33310.09 295.29 2377.34 29.57 2010-09-15 02:05:48.000 258 33310.17 295.33 2377.26 29.57 2010-09-15 02:05:49.000 258 33310.21 295.33 2377.29 29.57 2010-09-15 02:05:50.000 258 33310.08 295.32 2377.27 29.57 2010-09-15 02:05:51.000 258 33310.20 295.31 2377.28 29.57 2010-09-15 02:05:52.000 258 33310.15 295.32 2377.31 29.57 2010-09-15 02:05:53.000 258 33310.04 295.35 2377.24 29.57 2010-09-15 02:05:54.000 258 33310.05 295.28 2377.20 29.57 2010-09-15 02:05:55.000 258 33310.14 295.35 2377.25 29.57 2010-09-15 02:05:56.000 258 33310.18 295.40 2377.32 29.57 2010-09-15 02:05:57.000 258 33310.10 295.37 2377.35 29.57 2010-09-15 02:05:58.000 258 33310.11 295.38 2377.23 29.57 2010-09-15 02:05:59.000 258 33310.11 295.35 2377.24 29.57 2010-09-15 02:06:00.000 258 33310.22 295.32 2377.23 29.57 2010-09-15 02:06:01.000 258 33310.06 295.36 2377.30 29.57 2010-09-15 02:06:02.000 258 33310.17 295.41 2377.26 29.57 2010-09-15 02:06:03.000 258 33310.18 295.37 2377.31 29.57 2010-09-15 02:06:04.000 258 33310.18 295.36 2377.24 29.57 2010-09-15 02:06:05.000 258 33310.22 295.38 2377.19 29.57 2010-09-15 02:06:06.000 258 33310.20 295.34 2377.25 29.57 2010-09-15 02:06:07.000 258 33310.17 295.34 2377.19 29.57 2010-09-15 02:06:08.000 258 33310.27 295.36 2377.21 29.57 2010-09-15 02:06:09.000 258 33310.15 295.37 2377.19 29.57 2010-09-15 02:06:10.000 258 33310.18 295.36 2377.21 29.57 2010-09-15 02:06:11.000 258 33310.25 295.38 2377.24 29.57 2010-09-15 02:06:12.000 258 33310.35 295.36 2377.32 29.57 2010-09-15 02:06:13.000 258 33310.23 295.35 2377.31 29.57 2010-09-15 02:06:14.000 258 33310.32 295.39 2377.26 29.57 2010-09-15 02:06:15.000 258 33310.31 295.35 2377.21 29.57 2010-09-15 02:06:16.000 258 33310.28 295.35 2377.24 29.57 2010-09-15 02:06:17.000 258 33310.23 295.36 2377.19 29.57 2010-09-15 02:06:18.000 258 33310.17 295.34 2377.22 29.57 2010-09-15 02:06:19.000 258 33310.32 295.35 2377.23 29.57 2010-09-15 02:06:20.000 258 33310.33 295.35 2377.16 29.57 2010-09-15 02:06:21.000 258 33310.25 295.34 2377.21 29.57 2010-09-15 02:06:22.000 258 33310.25 295.36 2377.17 29.57 2010-09-15 02:06:23.000 258 33310.25 295.36 2377.25 29.57 2010-09-15 02:06:24.000 258 33310.30 295.33 2377.17 29.57 2010-09-15 02:06:25.000 258 33310.17 295.33 2377.21 29.57 2010-09-15 02:06:26.000 258 33310.20 295.37 2377.21 29.57 2010-09-15 02:06:27.000 258 33310.26 295.34 2377.19 29.57 2010-09-15 02:06:28.000 258 33310.29 295.35 2377.21 29.57 2010-09-15 02:06:29.000 258 33310.21 295.33 2377.20 29.57 2010-09-15 02:06:30.000 258 33310.25 295.41 2377.16 29.57 2010-09-15 02:06:31.000 258 33310.23 295.33 2377.21 29.57 2010-09-15 02:06:32.000 258 33310.35 295.42 2377.20 29.57 2010-09-15 02:06:33.000 258 33310.26 295.42 2377.14 29.57 2010-09-15 02:06:34.000 258 33310.28 295.39 2377.12 29.57 2010-09-15 02:06:35.000 258 33310.24 295.39 2377.09 29.57 2010-09-15 02:06:36.000 258 33310.30 295.43 2377.12 29.57 2010-09-15 02:06:37.000 258 33310.25 295.39 2377.25 29.57 2010-09-15 02:06:38.000 258 33310.18 295.43 2377.13 29.57 2010-09-15 02:06:39.000 258 33310.15 295.44 2377.16 29.57 2010-09-15 02:06:40.000 258 33310.11 295.38 2377.10 29.57 2010-09-15 02:06:41.000 258 33310.19 295.42 2377.24 29.57 2010-09-15 02:06:42.000 258 33310.06 295.41 2377.09 29.57 2010-09-15 02:06:43.000 258 33310.21 295.45 2377.20 29.57 2010-09-15 02:06:44.000 258 33310.21 295.39 2377.21 29.57 2010-09-15 02:06:45.000 258 33310.14 295.41 2377.18 29.57 2010-09-15 02:06:46.000 258 33310.15 295.38 2377.13 29.57 2010-09-15 02:06:47.000 258 33310.06 295.40 2377.15 29.57 2010-09-15 02:06:48.000 258 33310.22 295.39 2377.13 29.57 2010-09-15 02:06:49.000 258 33310.22 295.43 2377.14 29.57 2010-09-15 02:06:50.000 258 33310.12 295.39 2377.13 29.57 2010-09-15 02:06:51.000 258 33310.14 295.39 2377.19 29.57 2010-09-15 02:06:52.000 258 33310.24 295.39 2377.25 29.57 2010-09-15 02:06:53.000 258 33310.17 295.41 2377.16 29.57 2010-09-15 02:06:54.000 258 33310.24 295.39 2377.15 29.57 2010-09-15 02:06:55.000 258 33310.11 295.41 2377.16 29.57 2010-09-15 02:06:56.000 258 33310.28 295.40 2377.18 29.57 2010-09-15 02:06:57.000 258 33310.21 295.42 2377.18 29.57 2010-09-15 02:06:58.000 258 33310.20 295.43 2377.14 29.57 2010-09-15 02:06:59.000 258 33310.18 295.39 2377.13 29.57 2010-09-15 02:07:00.000 258 33310.28 295.44 2377.21 29.57 2010-09-15 02:07:01.000 258 33310.20 295.44 2377.10 29.57 2010-09-15 02:07:02.000 258 33310.20 295.38 2377.12 29.57 2010-09-15 02:07:03.000 258 33310.17 295.36 2377.09 29.57 2010-09-15 02:07:04.000 258 33310.20 295.37 2377.17 29.57 2010-09-15 02:07:05.000 258 33310.24 295.38 2377.16 29.56 2010-09-15 02:07:06.000 258 33310.20 295.34 2377.13 29.57 2010-09-15 02:07:07.000 258 33310.14 295.36 2377.11 29.57 2010-09-15 02:07:08.000 258 33310.25 295.41 2377.16 29.56 2010-09-15 02:07:09.000 258 33310.30 295.41 2377.21 29.57 2010-09-15 02:07:10.000 258 33310.24 295.37 2377.15 29.57 2010-09-15 02:07:11.000 258 33310.29 295.38 2377.18 29.57 2010-09-15 02:07:12.000 258 33310.21 295.36 2377.09 29.57 2010-09-15 02:07:13.000 258 33310.24 295.37 2377.16 29.57 2010-09-15 02:07:14.000 258 33310.23 295.38 2377.13 29.57 2010-09-15 02:07:15.000 258 33310.22 295.37 2377.12 29.57 2010-09-15 02:07:16.000 258 33310.22 295.38 2377.24 29.57 2010-09-15 02:07:17.000 258 33310.29 295.39 2377.06 29.57 2010-09-15 02:07:18.000 258 33310.25 295.39 2377.14 29.57 2010-09-15 02:07:19.000 258 33310.21 295.38 2377.15 29.57 2010-09-15 02:07:20.000 258 33310.35 295.37 2377.16 29.57 2010-09-15 02:07:21.000 258 33310.28 295.38 2377.10 29.57 2010-09-15 02:07:22.000 258 33310.22 295.43 2377.18 29.57 2010-09-15 02:07:23.000 258 33310.24 295.40 2377.03 29.56 2010-09-15 02:07:24.000 258 33310.20 295.38 2377.08 29.57 2010-09-15 02:07:25.000 258 33310.24 295.37 2377.15 29.57 2010-09-15 02:07:26.000 258 33310.31 295.37 2377.02 29.57 2010-09-15 02:07:27.000 258 33310.21 295.38 2377.09 29.57 2010-09-15 02:07:28.000 258 33310.29 295.39 2377.03 29.57 2010-09-15 02:07:29.000 258 33310.28 295.34 2377.13 29.57 2010-09-15 02:07:30.000 258 33310.18 295.31 2377.14 29.57 2010-09-15 02:07:31.000 258 33310.24 295.34 2377.09 29.57 2010-09-15 02:07:32.000 258 33310.13 295.35 2377.06 29.57 2010-09-15 02:07:33.000 258 33310.18 295.31 2377.07 29.57 2010-09-15 02:07:34.000 258 33310.20 295.32 2377.09 29.57 2010-09-15 02:07:35.000 258 33310.22 295.36 2377.13 29.56 2010-09-15 02:07:36.000 258 33310.18 295.35 2377.07 29.57 2010-09-15 02:07:37.000 258 33310.10 295.35 2377.03 29.56 2010-09-15 02:07:38.000 258 33310.17 295.35 2377.07 29.56 2010-09-15 02:07:39.000 258 33310.04 295.36 2377.10 29.56 2010-09-15 02:07:40.000 258 33310.06 295.32 2377.13 29.56 2010-09-15 02:07:41.000 258 33310.04 295.27 2377.10 29.56 2010-09-15 02:07:42.000 258 33309.99 295.33 2377.12 29.56 2010-09-15 02:07:43.000 258 33310.14 295.32 2377.10 29.56 2010-09-15 02:07:44.000 258 33310.08 295.33 2377.07 29.56 2010-09-15 02:07:45.000 258 33310.10 295.31 2377.06 29.56 2010-09-15 02:07:46.000 258 33310.04 295.33 2377.21 29.56 2010-09-15 02:07:47.000 258 33310.12 295.31 2376.99 29.56 2010-09-15 02:07:48.000 258 33310.04 295.29 2377.16 29.56 2010-09-15 02:07:49.000 258 33310.14 295.31 2377.00 29.56 2010-09-15 02:07:50.000 258 33310.04 295.30 2377.05 29.56 2010-09-15 02:07:51.000 258 33310.00 295.30 2377.03 29.56 2010-09-15 02:07:52.000 258 33310.05 295.31 2377.03 29.56 2010-09-15 02:07:53.000 258 33310.12 295.29 2377.07 29.56 2010-09-15 02:07:54.000 258 33310.12 295.28 2377.03 29.56 2010-09-15 02:07:55.000 258 33309.99 295.29 2377.07 29.56 2010-09-15 02:07:56.000 258 33310.08 295.31 2377.07 29.56 2010-09-15 02:07:57.000 258 33309.99 295.31 2377.12 29.56 2010-09-15 02:07:58.000 258 33309.96 295.29 2377.13 29.56 2010-09-15 02:07:59.000 258 33310.07 295.35 2377.09 29.56 2010-09-15 02:08:00.000 258 33309.97 295.29 2377.07 29.56 2010-09-15 02:08:01.000 258 33310.04 295.29 2376.97 29.56 2010-09-15 02:08:02.000 258 33310.11 295.29 2377.09 29.56 2010-09-15 02:08:03.000 258 33309.98 295.29 2377.03 29.56 2010-09-15 02:08:04.000 258 33309.96 295.31 2377.16 29.56 2010-09-15 02:08:05.000 258 33310.02 295.28 2377.03 29.56 2010-09-15 02:08:06.000 258 33310.04 295.29 2377.06 29.56 2010-09-15 02:08:07.000 258 33310.11 295.29 2377.00 29.56 2010-09-15 02:08:08.000 258 33310.06 295.31 2377.00 29.56 2010-09-15 02:08:09.000 258 33310.06 295.26 2377.00 29.56 2010-09-15 02:08:10.000 258 33310.00 295.30 2377.08 29.56 2010-09-15 02:08:11.000 258 33310.00 295.29 2377.09 29.56 2010-09-15 02:08:12.000 258 33310.00 295.26 2377.01 29.56 2010-09-15 02:08:13.000 258 33309.97 295.29 2377.09 29.57 2010-09-15 02:08:14.000 258 33309.97 295.30 2377.07 29.56 2010-09-15 02:08:15.000 258 33309.96 295.30 2377.03 29.56 2010-09-15 02:08:16.000 258 33310.00 295.29 2377.06 29.56 2010-09-15 02:08:17.000 258 33310.09 295.28 2376.99 29.56 2010-09-15 02:08:18.000 258 33310.04 295.32 2377.06 29.56 2010-09-15 02:08:19.000 258 33309.97 295.29 2377.04 29.56 2010-09-15 02:08:20.000 258 33310.00 295.29 2376.98 29.56 2010-09-15 02:08:21.000 258 33310.03 295.31 2377.04 29.56 2010-09-15 02:08:22.000 258 33309.97 295.32 2377.07 29.56 2010-09-15 02:08:23.000 258 33310.04 295.30 2377.05 29.56 2010-09-15 02:08:24.000 258 33309.97 295.30 2377.06 29.56 2010-09-15 02:08:25.000 258 33309.97 295.31 2377.07 29.56 2010-09-15 02:08:26.000 258 33310.05 295.29 2377.01 29.56 2010-09-15 02:08:27.000 258 33309.92 295.28 2376.99 29.56 2010-09-15 02:08:28.000 258 33309.97 295.33 2377.07 29.56 2010-09-15 02:08:29.000 258 33310.00 295.29 2376.98 29.56 2010-09-15 02:08:30.000 258 33309.97 295.31 2376.96 29.56 2010-09-15 02:08:31.000 258 33309.90 295.30 2377.07 29.56 2010-09-15 02:08:32.000 258 33310.04 295.32 2377.05 29.56 2010-09-15 02:08:33.000 258 33309.89 295.29 2377.03 29.56 2010-09-15 02:08:34.000 258 33309.92 295.29 2377.06 29.56 2010-09-15 02:08:35.000 258 33309.99 295.32 2377.02 29.56 2010-09-15 02:08:36.000 258 33310.01 295.31 2377.00 29.56 2010-09-15 02:08:37.000 258 33309.89 295.32 2376.96 29.56 2010-09-15 02:08:38.000 258 33309.91 295.29 2376.95 29.56 2010-09-15 02:08:39.000 258 33309.96 295.31 2376.98 29.56 2010-09-15 02:08:40.000 258 33309.89 295.29 2377.12 29.56 2010-09-15 02:08:41.000 258 33309.90 295.31 2377.04 29.56 2010-09-15 02:08:42.000 258 33309.94 295.31 2376.97 29.56 2010-09-15 02:08:43.000 258 33310.00 295.30 2376.99 29.56 2010-09-15 02:08:44.000 258 33309.89 295.32 2377.03 29.56 2010-09-15 02:08:45.000 258 33309.90 295.28 2377.03 29.56 2010-09-15 02:08:46.000 258 33309.92 295.34 2377.01 29.56 2010-09-15 02:08:47.000 258 33309.92 295.24 2377.03 29.57 2010-09-15 02:08:48.000 258 33309.92 295.28 2376.99 29.56 2010-09-15 02:08:49.000 258 33309.96 295.31 2377.04 29.57 2010-09-15 02:08:50.000 258 33309.92 295.26 2377.03 29.56 2010-09-15 02:08:51.000 258 33309.94 295.25 2376.98 29.56 2010-09-15 02:08:52.000 258 33309.93 295.29 2376.96 29.56 2010-09-15 02:08:53.000 258 33309.92 295.29 2376.91 29.56 2010-09-15 02:08:54.000 258 33309.91 295.27 2376.88 29.56 2010-09-15 02:08:55.000 258 33309.90 295.25 2377.10 29.57 2010-09-15 02:08:56.000 258 33309.99 295.29 2376.99 29.57 2010-09-15 02:08:57.000 258 33309.93 295.25 2376.94 29.56 2010-09-15 02:08:58.000 258 33309.87 295.25 2377.04 29.56 2010-09-15 02:08:59.000 258 33309.99 295.25 2377.00 29.57 2010-09-15 02:09:00.000 258 33309.92 295.25 2377.04 29.56 2010-09-15 02:09:01.000 258 33309.86 295.29 2377.07 29.57 2010-09-15 02:09:02.000 258 33309.93 295.25 2376.96 29.57 2010-09-15 02:09:03.000 258 33309.86 295.25 2376.95 29.57 2010-09-15 02:09:04.000 258 33309.86 295.23 2376.99 29.57 2010-09-15 02:09:05.000 258 33309.93 295.28 2376.97 29.57 2010-09-15 02:09:06.000 258 33309.99 295.27 2376.88 29.57 2010-09-15 02:09:07.000 258 33309.81 295.27 2376.99 29.57 2010-09-15 02:09:08.000 258 33309.88 295.25 2376.95 29.57 2010-09-15 02:09:09.000 258 33309.89 295.23 2377.01 29.57 2010-09-15 02:09:10.000 258 33310.00 295.23 2376.90 29.57 2010-09-15 02:09:11.000 258 33309.96 295.27 2376.94 29.57 2010-09-15 02:09:12.000 258 33309.97 295.26 2376.91 29.57 2010-09-15 02:09:13.000 258 33309.91 295.26 2376.91 29.57 2010-09-15 02:09:14.000 258 33310.00 295.27 2377.00 29.57 2010-09-15 02:09:15.000 258 33309.93 295.25 2376.97 29.57 2010-09-15 02:09:16.000 258 33309.96 295.27 2376.94 29.57 2010-09-15 02:09:17.000 258 33309.94 295.24 2376.91 29.57 2010-09-15 02:09:18.000 258 33309.89 295.25 2376.90 29.57 2010-09-15 02:09:19.000 258 33309.90 295.24 2376.94 29.57 2010-09-15 02:09:20.000 258 33309.97 295.23 2376.82 29.57 2010-09-15 02:09:21.000 258 33309.92 295.20 2376.87 29.57 2010-09-15 02:09:22.000 258 33309.89 295.23 2376.90 29.57 2010-09-15 02:09:23.000 258 33309.87 295.22 2376.89 29.56 2010-09-15 02:09:24.000 258 33309.91 295.26 2376.94 29.57 2010-09-15 02:09:25.000 258 33309.82 295.26 2376.85 29.57 2010-09-15 02:09:26.000 258 33309.82 295.26 2376.88 29.57 2010-09-15 02:09:27.000 258 33309.77 295.19 2376.88 29.57 2010-09-15 02:09:28.000 258 33309.81 295.24 2376.86 29.57 2010-09-15 02:09:29.000 258 33309.87 295.22 2376.99 29.57 2010-09-15 02:09:30.000 258 33309.84 295.23 2376.91 29.57 2010-09-15 02:09:31.000 258 33309.90 295.21 2376.87 29.56 2010-09-15 02:09:32.000 258 33309.88 295.20 2376.93 29.56 2010-09-15 02:09:33.000 258 33309.86 295.18 2376.88 29.57 2010-09-15 02:09:34.000 258 33309.87 295.18 2376.93 29.57 2010-09-15 02:09:35.000 258 33309.83 295.24 2376.90 29.57 2010-09-15 02:09:36.000 258 33309.80 295.21 2376.89 29.57 2010-09-15 02:09:37.000 258 33309.82 295.22 2376.87 29.57 2010-09-15 02:09:38.000 258 33309.90 295.20 2376.95 29.57 2010-09-15 02:09:39.000 258 33309.75 295.19 2376.89 29.57 2010-09-15 02:09:40.000 258 33309.89 295.20 2376.86 29.56 2010-09-15 02:09:41.000 258 33309.87 295.24 2376.97 29.56 2010-09-15 02:09:42.000 258 33309.78 295.20 2376.81 29.56 2010-09-15 02:09:43.000 258 33309.72 295.20 2376.89 29.57 2010-09-15 02:09:44.000 258 33309.83 295.16 2376.94 29.56 2010-09-15 02:09:45.000 258 33309.78 295.14 2376.93 29.56 2010-09-15 02:09:46.000 258 33309.89 295.23 2376.91 29.56 2010-09-15 02:09:47.000 258 33309.81 295.19 2376.91 29.57 2010-09-15 02:09:48.000 258 33309.77 295.22 2376.99 29.56 2010-09-15 02:09:49.000 258 33309.80 295.23 2376.87 29.56 2010-09-15 02:09:50.000 258 33309.81 295.24 2376.90 29.56 2010-09-15 02:09:51.000 258 33309.74 295.20 2376.92 29.56 2010-09-15 02:09:52.000 258 33309.77 295.20 2376.91 29.56 2010-09-15 02:09:53.000 258 33309.79 295.22 2376.84 29.56 2010-09-15 02:09:54.000 258 33309.76 295.24 2376.89 29.56 2010-09-15 02:09:55.000 258 33309.78 295.17 2376.90 29.56 2010-09-15 02:09:56.000 258 33309.81 295.18 2376.84 29.56 2010-09-15 02:09:57.000 258 33309.83 295.21 2376.82 29.56 2010-09-15 02:09:58.000 258 33309.77 295.20 2376.87 29.56 2010-09-15 02:09:59.000 258 33309.78 295.20 2376.90 29.56 2010-09-15 02:10:00.000 258 33309.77 295.19 2376.81 29.56 2010-09-15 02:10:01.000 258 33309.80 295.21 2376.90 29.56 2010-09-15 02:10:02.000 258 33309.80 295.22 2376.86 29.56 2010-09-15 02:10:03.000 258 33309.72 295.20 2376.84 29.56 2010-09-15 02:10:04.000 258 33309.77 295.18 2376.88 29.57 2010-09-15 02:10:05.000 258 33309.74 295.21 2376.86 29.56 2010-09-15 02:10:06.000 258 33309.72 295.20 2376.85 29.56 2010-09-15 02:10:07.000 258 33309.80 295.18 2376.84 29.56 2010-09-15 02:10:08.000 258 33309.72 295.22 2376.85 29.56 2010-09-15 02:10:09.000 258 33309.69 295.21 2376.79 29.56 2010-09-15 02:10:10.000 258 33309.71 295.17 2376.90 29.56 2010-09-15 02:10:11.000 258 33309.78 295.24 2376.91 29.56 2010-09-15 02:10:12.000 258 33309.68 295.20 2376.85 29.56 2010-09-15 02:10:13.000 258 33309.78 295.19 2376.79 29.56 2010-09-15 02:10:14.000 258 33309.74 295.19 2376.82 29.56 2010-09-15 02:10:15.000 258 33309.73 295.20 2376.80 29.57 2010-09-15 02:10:16.000 258 33309.70 295.22 2376.78 29.56 2010-09-15 02:10:17.000 258 33309.62 295.19 2376.86 29.56 2010-09-15 02:10:18.000 258 33309.72 295.18 2376.81 29.56 2010-09-15 02:10:19.000 258 33309.69 295.24 2376.79 29.56 2010-09-15 02:10:20.000 258 33309.73 295.20 2376.81 29.56 2010-09-15 02:10:21.000 258 33309.78 295.18 2376.84 29.56 2010-09-15 02:10:22.000 258 33309.77 295.25 2376.90 29.56 2010-09-15 02:10:23.000 258 33309.71 295.24 2376.90 29.56 2010-09-15 02:10:24.000 258 33309.71 295.20 2376.81 29.56 2010-09-15 02:10:25.000 258 33309.71 295.23 2376.92 29.56 2010-09-15 02:10:26.000 258 33309.77 295.24 2376.79 29.56 2010-09-15 02:10:27.000 258 33309.75 295.23 2376.85 29.56 2010-09-15 02:10:28.000 258 33309.77 295.21 2376.75 29.56 2010-09-15 02:10:29.000 258 33309.78 295.20 2376.85 29.56 2010-09-15 02:10:30.000 258 33309.74 295.21 2376.85 29.56 2010-09-15 02:10:31.000 258 33309.62 295.23 2376.85 29.56 2010-09-15 02:10:32.000 258 33309.72 295.23 2376.75 29.56 2010-09-15 02:10:33.000 258 33309.65 295.20 2376.72 29.56 2010-09-15 02:10:34.000 258 33309.66 295.21 2376.77 29.56 2010-09-15 02:10:35.000 258 33309.68 295.24 2376.87 29.56 2010-09-15 02:10:36.000 258 33309.62 295.18 2376.81 29.57 2010-09-15 02:10:37.000 258 33309.89 295.21 2376.74 29.56 2010-09-15 02:10:38.000 258 33309.75 295.21 2376.85 29.56 2010-09-15 02:10:39.000 258 33309.75 295.20 2376.81 29.56 2010-09-15 02:10:40.000 258 33309.74 295.19 2376.80 29.57 2010-09-15 02:10:41.000 258 33309.69 295.16 2376.79 29.57 2010-09-15 02:10:42.000 258 33309.74 295.22 2376.76 29.56 2010-09-15 02:10:43.000 258 33309.62 295.20 2376.75 29.56 2010-09-15 02:10:44.000 258 33309.75 295.23 2376.77 29.57 2010-09-15 02:10:45.000 258 33309.72 295.18 2376.72 29.56 2010-09-15 02:10:46.000 258 33309.82 295.17 2376.78 29.56 2010-09-15 02:10:47.000 258 33309.62 295.20 2376.73 29.56 2010-09-15 02:10:48.000 258 33309.72 295.14 2376.76 29.57 2010-09-15 02:10:49.000 258 33309.62 295.19 2376.76 29.57 2010-09-15 02:10:50.000 258 33309.74 295.17 2376.87 29.57 2010-09-15 02:10:51.000 258 33309.61 295.19 2376.87 29.57 2010-09-15 02:10:52.000 258 33309.78 295.19 2376.75 29.56 2010-09-15 02:10:53.000 258 33309.72 295.18 2376.79 29.57 2010-09-15 02:10:54.000 258 33309.65 295.17 2376.74 29.56 2010-09-15 02:10:55.000 258 33309.62 295.19 2376.78 29.56 2010-09-15 02:10:56.000 258 33309.78 295.16 2376.79 29.57 2010-09-15 02:10:57.000 258 33309.61 295.17 2376.74 29.56 2010-09-15 02:10:58.000 258 33309.72 295.18 2376.80 29.57 2010-09-15 02:10:59.000 258 33309.69 295.17 2376.80 29.57 2010-09-15 02:11:00.000 258 33309.78 295.17 2376.74 29.56 2010-09-15 02:11:01.000 258 33309.80 295.16 2376.75 29.57 2010-09-15 02:11:02.000 258 33309.77 295.16 2376.78 29.57 2010-09-15 02:11:03.000 258 33309.67 295.10 2376.72 29.57 2010-09-15 02:11:04.000 258 33309.76 295.16 2376.80 29.57 2010-09-15 02:11:05.000 258 33309.66 295.15 2376.74 29.56 2010-09-15 02:11:06.000 258 33309.66 295.18 2376.78 29.57 2010-09-15 02:11:07.000 258 33309.80 295.13 2376.79 29.56 2010-09-15 02:11:08.000 258 33309.70 295.20 2376.74 29.57 2010-09-15 02:11:09.000 258 33309.63 295.14 2376.78 29.57 2010-09-15 02:11:10.000 258 33309.69 295.13 2376.72 29.57 2010-09-15 02:11:11.000 258 33309.73 295.18 2376.75 29.57 2010-09-15 02:11:12.000 258 33309.76 295.18 2376.72 29.57 2010-09-15 02:11:13.000 258 33309.83 295.17 2376.81 29.57 2010-09-15 02:11:14.000 258 33309.64 295.15 2376.68 29.57 2010-09-15 02:11:15.000 258 33309.74 295.14 2376.71 29.56 2010-09-15 02:11:16.000 258 33309.74 295.13 2376.70 29.57 2010-09-15 02:11:17.000 258 33309.72 295.13 2376.70 29.57 2010-09-15 02:11:18.000 258 33309.70 295.12 2376.74 29.57 2010-09-15 02:11:19.000 258 33309.81 295.17 2376.78 29.57 2010-09-15 02:11:20.000 258 33309.77 295.12 2376.68 29.57 2010-09-15 02:11:21.000 258 33309.75 295.12 2376.69 29.57 2010-09-15 02:11:22.000 258 33309.70 295.08 2376.77 29.57 2010-09-15 02:11:23.000 258 33309.80 295.12 2376.78 29.57 2010-09-15 02:11:24.000 258 33309.78 295.12 2376.71 29.57 2010-09-15 02:11:25.000 258 33309.81 295.12 2376.72 29.57 2010-09-15 02:11:26.000 258 33309.76 295.10 2376.61 29.57 2010-09-15 02:11:27.000 258 33309.83 295.08 2376.64 29.57 2010-09-15 02:11:28.000 258 33309.84 295.12 2376.78 29.57 2010-09-15 02:11:29.000 258 33309.81 295.11 2376.70 29.57 2010-09-15 02:11:30.000 258 33309.84 295.14 2376.69 29.57 2010-09-15 02:11:31.000 258 33309.86 295.14 2376.72 29.57 2010-09-15 02:11:32.000 258 33309.84 295.07 2376.78 29.57 2010-09-15 02:11:33.000 258 33309.85 295.12 2376.70 29.56 2010-09-15 02:11:34.000 258 33309.89 295.11 2376.75 29.57 2010-09-15 02:11:35.000 258 33309.80 295.08 2376.72 29.57 2010-09-15 02:11:36.000 258 33309.75 295.11 2376.56 29.57 2010-09-15 02:11:37.000 258 33309.82 295.12 2376.69 29.57 2010-09-15 02:11:38.000 258 33309.87 295.11 2376.66 29.57 2010-09-15 02:11:39.000 258 33309.75 295.09 2376.67 29.57 2010-09-15 02:11:40.000 258 33309.72 295.13 2376.68 29.57 2010-09-15 02:11:41.000 258 33309.84 295.16 2376.62 29.57 2010-09-15 02:11:42.000 258 33309.89 295.18 2376.66 29.57 2010-09-15 02:11:43.000 258 33309.82 295.07 2376.69 29.57 2010-09-15 02:11:44.000 258 33309.77 295.13 2376.60 29.57 2010-09-15 02:11:45.000 258 33309.77 295.15 2376.64 29.57 2010-09-15 02:11:46.000 258 33309.81 295.18 2376.63 29.56 2010-09-15 02:11:47.000 258 33309.75 295.09 2376.69 29.57 2010-09-15 02:11:48.000 258 33309.84 295.12 2376.68 29.57 2010-09-15 02:11:49.000 258 33309.82 295.12 2376.65 29.56 2010-09-15 02:11:50.000 258 33309.68 295.11 2376.64 29.56 2010-09-15 02:11:51.000 258 33309.70 295.12 2376.66 29.57 2010-09-15 02:11:52.000 258 33309.77 295.14 2376.66 29.57 2010-09-15 02:11:53.000 258 33309.71 295.13 2376.63 29.57 2010-09-15 02:11:54.000 258 33309.69 295.12 2376.68 29.57 2010-09-15 02:11:55.000 258 33309.71 295.16 2376.67 29.57 2010-09-15 02:11:56.000 258 33309.75 295.13 2376.65 29.57 2010-09-15 02:11:57.000 258 33309.69 295.12 2376.68 29.57 2010-09-15 02:11:58.000 258 33309.71 295.14 2376.64 29.56 2010-09-15 02:11:59.000 258 33309.74 295.18 2376.72 29.56 2010-09-15 02:12:00.000 258 33309.77 295.15 2376.78 29.56 2010-09-15 02:12:01.000 258 33309.55 295.12 2376.62 29.57 2010-09-15 02:12:02.000 258 33309.78 295.06 2376.65 29.57 2010-09-15 02:12:03.000 258 33309.69 295.07 2376.64 29.57 2010-09-15 02:12:04.000 258 33309.77 295.07 2376.56 29.56 2010-09-15 02:12:05.000 258 33309.76 295.12 2376.64 29.56 2010-09-15 02:12:06.000 258 33309.73 295.12 2376.67 29.56 2010-09-15 02:12:07.000 258 33309.72 295.08 2376.67 29.56 2010-09-15 02:12:08.000 258 33309.78 295.14 2376.67 29.56 2010-09-15 02:12:09.000 258 33309.69 295.13 2376.69 29.56 2010-09-15 02:12:10.000 258 33309.72 295.10 2376.70 29.56 2010-09-15 02:12:11.000 258 33309.75 295.09 2376.68 29.56 2010-09-15 02:12:12.000 258 33309.70 295.06 2376.78 29.56 2010-09-15 02:12:13.000 258 33309.67 295.12 2376.66 29.56 2010-09-15 02:12:14.000 258 33309.75 295.09 2376.64 29.56 2010-09-15 02:12:15.000 258 33309.77 295.07 2376.67 29.56 2010-09-15 02:12:16.000 258 33309.72 295.09 2376.66 29.56 2010-09-15 02:12:17.000 258 33309.74 295.06 2376.70 29.56 2010-09-15 02:12:18.000 258 33309.73 295.11 2376.75 29.56 2010-09-15 02:12:19.000 258 33309.81 295.03 2376.74 29.56 2010-09-15 02:12:20.000 258 33309.89 295.10 2376.74 29.56 2010-09-15 02:12:21.000 258 33309.83 295.06 2376.74 29.56 2010-09-15 02:12:22.000 258 33309.80 295.07 2376.64 29.56 2010-09-15 02:12:23.000 258 33309.87 295.09 2376.69 29.56 2010-09-15 02:12:24.000 258 33309.84 295.07 2376.60 29.56 2010-09-15 02:12:25.000 258 33309.89 295.07 2376.63 29.56 2010-09-15 02:12:26.000 258 33309.86 295.10 2376.62 29.56 2010-09-15 02:12:27.000 258 33309.85 295.09 2376.64 29.56 2010-09-15 02:12:28.000 258 33309.92 295.09 2376.63 29.56 2010-09-15 02:12:29.000 258 33309.76 295.05 2376.58 29.56 2010-09-15 02:12:30.000 258 33309.87 295.02 2376.63 29.56 2010-09-15 02:12:31.000 258 33309.80 295.07 2376.59 29.56 2010-09-15 02:12:32.000 258 33309.90 295.06 2376.60 29.56 2010-09-15 02:12:33.000 258 33309.85 295.04 2376.59 29.56 2010-09-15 02:12:34.000 258 33309.84 295.06 2376.59 29.56 2010-09-15 02:12:35.000 258 33309.89 295.04 2376.61 29.56 2010-09-15 02:12:36.000 258 33309.86 295.02 2376.63 29.56 2010-09-15 02:12:37.000 258 33309.86 295.05 2376.54 29.56 2010-09-15 02:12:38.000 258 33309.91 295.05 2376.63 29.56 2010-09-15 02:12:39.000 258 33309.86 295.03 2376.63 29.56 2010-09-15 02:12:40.000 258 33309.93 295.00 2376.53 29.56 2010-09-15 02:12:41.000 258 33309.93 295.05 2376.62 29.56 2010-09-15 02:12:42.000 258 33309.94 295.07 2376.59 29.56 2010-09-15 02:12:43.000 258 33309.92 295.04 2376.51 29.56 2010-09-15 02:12:44.000 258 33309.83 295.04 2376.59 29.56 2010-09-15 02:12:45.000 258 33309.95 295.01 2376.60 29.56 2010-09-15 02:12:46.000 258 33309.80 295.03 2376.47 29.56 2010-09-15 02:12:47.000 258 33309.94 295.04 2376.62 29.56 2010-09-15 02:12:48.000 258 33309.88 295.01 2376.65 29.56 2010-09-15 02:12:49.000 258 33309.82 295.04 2376.55 29.56 2010-09-15 02:12:50.000 258 33309.91 295.07 2376.50 29.56 2010-09-15 02:12:51.000 258 33309.78 295.07 2376.51 29.56 2010-09-15 02:12:52.000 258 33309.85 295.01 2376.48 29.56 2010-09-15 02:12:53.000 258 33309.78 295.03 2376.57 29.56 2010-09-15 02:12:54.000 258 33309.77 295.04 2376.51 29.56 2010-09-15 02:12:55.000 258 33309.81 295.03 2376.53 29.56 2010-09-15 02:12:56.000 258 33309.71 295.01 2376.52 29.56 2010-09-15 02:12:57.000 258 33309.74 294.99 2376.54 29.56 2010-09-15 02:12:58.000 258 33309.85 295.03 2376.65 29.56 2010-09-15 02:12:59.000 258 33309.79 295.01 2376.59 29.56 2010-09-15 02:13:00.000 258 33309.81 295.04 2376.54 29.56 2010-09-15 02:13:01.000 258 33309.82 295.01 2376.48 29.56 2010-09-15 02:13:02.000 258 33309.79 294.98 2376.59 29.56 2010-09-15 02:13:03.000 258 33309.76 294.99 2376.56 29.56 2010-09-15 02:13:04.000 258 33309.82 295.02 2376.47 29.56 2010-09-15 02:13:05.000 258 33309.83 294.99 2376.57 29.56 2010-09-15 02:13:06.000 258 33309.73 294.96 2376.62 29.56 2010-09-15 02:13:07.000 258 33309.78 295.02 2376.45 29.56 2010-09-15 02:13:08.000 258 33309.82 294.97 2376.52 29.56 2010-09-15 02:13:09.000 258 33309.76 294.97 2376.51 29.56 2010-09-15 02:13:10.000 258 33309.84 294.99 2376.51 29.56 2010-09-15 02:13:11.000 258 33309.88 294.98 2376.56 29.56 2010-09-15 02:13:12.000 258 33309.88 295.00 2376.56 29.56 2010-09-15 02:13:13.000 258 33309.85 294.95 2376.56 29.56 2010-09-15 02:13:14.000 258 33309.83 294.96 2376.48 29.56 2010-09-15 02:13:15.000 258 33309.75 294.94 2376.50 29.56 2010-09-15 02:13:16.000 258 33309.86 294.98 2376.55 29.56 2010-09-15 02:13:17.000 258 33309.84 294.93 2376.56 29.56 2010-09-15 02:13:18.000 258 33309.71 294.96 2376.50 29.56 2010-09-15 02:13:19.000 258 33309.87 294.96 2376.62 29.56 2010-09-15 02:13:20.000 258 33309.92 294.93 2376.53 29.56 2010-09-15 02:13:21.000 258 33309.84 294.93 2376.53 29.56 2010-09-15 02:13:22.000 258 33309.88 294.92 2376.53 29.56 2010-09-15 02:13:23.000 258 33309.87 294.94 2376.53 29.56 2010-09-15 02:13:24.000 258 33309.91 294.92 2376.47 29.56 2010-09-15 02:13:25.000 258 33309.95 294.91 2376.54 29.56 2010-09-15 02:13:26.000 258 33309.88 294.90 2376.53 29.56 2010-09-15 02:13:27.000 258 33309.90 294.90 2376.53 29.56 2010-09-15 02:13:28.000 258 33309.94 294.93 2376.62 29.56 2010-09-15 02:13:29.000 258 33310.04 294.87 2376.45 29.56 2010-09-15 02:13:30.000 258 33309.93 294.92 2376.52 29.56 2010-09-15 02:13:31.000 258 33309.93 294.89 2376.54 29.56 2010-09-15 02:13:32.000 258 33309.99 294.87 2376.48 29.56 2010-09-15 02:13:33.000 258 33309.93 294.88 2376.45 29.56 2010-09-15 02:13:34.000 258 33309.96 294.93 2376.49 29.56 2010-09-15 02:13:35.000 258 33310.04 294.90 2376.54 29.56 2010-09-15 02:13:36.000 258 33309.93 294.92 2376.48 29.56 2010-09-15 02:13:37.000 258 33309.89 294.91 2376.50 29.56 2010-09-15 02:13:38.000 258 33309.97 294.93 2376.48 29.56 2010-09-15 02:13:39.000 258 33309.95 294.92 2376.53 29.56 2010-09-15 02:13:40.000 258 33309.98 294.94 2376.44 29.56 2010-09-15 02:13:41.000 258 33309.95 294.90 2376.52 29.56 2010-09-15 02:13:42.000 258 33309.95 294.95 2376.44 29.56 2010-09-15 02:13:43.000 258 33309.91 294.94 2376.41 29.56 2010-09-15 02:13:44.000 258 33309.93 294.93 2376.44 29.56 2010-09-15 02:13:45.000 258 33309.93 294.92 2376.45 29.56 2010-09-15 02:13:46.000 258 33309.94 294.93 2376.50 29.56 2010-09-15 02:13:47.000 258 33309.91 294.98 2376.53 29.56 2010-09-15 02:13:48.000 258 33309.87 294.93 2376.47 29.56 2010-09-15 02:13:49.000 258 33309.95 294.92 2376.40 29.56 2010-09-15 02:13:50.000 258 33309.83 294.91 2376.48 29.56 2010-09-15 02:13:51.000 258 33309.92 294.94 2376.49 29.56 2010-09-15 02:13:52.000 258 33309.89 294.93 2376.52 29.56 2010-09-15 02:13:53.000 258 33309.87 294.94 2376.51 29.56 2010-09-15 02:13:54.000 258 33309.92 294.90 2376.41 29.56 2010-09-15 02:13:55.000 258 33309.89 294.96 2376.51 29.56 2010-09-15 02:13:56.000 258 33309.93 294.93 2376.44 29.56 2010-09-15 02:13:57.000 258 33309.94 294.91 2376.40 29.56 2010-09-15 02:13:58.000 258 33309.89 294.93 2376.43 29.56 2010-09-15 02:13:59.000 258 33309.87 294.97 2376.49 29.56 2010-09-15 02:14:00.000 258 33309.72 294.93 2376.48 29.56 2010-09-15 02:14:01.000 258 33309.97 294.97 2376.63 29.56 2010-09-15 02:14:02.000 258 33309.90 294.95 2376.48 29.56 2010-09-15 02:14:03.000 258 33309.76 294.95 2376.49 29.56 2010-09-15 02:14:04.000 258 33309.81 294.93 2376.48 29.56 2010-09-15 02:14:05.000 258 33309.80 294.92 2376.45 29.56 2010-09-15 02:14:06.000 258 33309.90 294.93 2376.52 29.56 2010-09-15 02:14:07.000 258 33309.84 294.97 2376.54 29.56 2010-09-15 02:14:08.000 258 33309.83 294.96 2376.53 29.56 2010-09-15 02:14:09.000 258 33309.81 294.97 2376.56 29.56 2010-09-15 02:14:10.000 258 33309.81 294.98 2376.53 29.56 2010-09-15 02:14:11.000 258 33309.82 294.93 2376.43 29.56 2010-09-15 02:14:12.000 258 33309.77 294.93 2376.52 29.56 2010-09-15 02:14:13.000 258 33309.85 294.94 2376.64 29.56 2010-09-15 02:14:14.000 258 33309.78 294.96 2376.52 29.56 2010-09-15 02:14:15.000 258 33309.81 294.97 2376.48 29.56 2010-09-15 02:14:16.000 258 33309.77 294.99 2376.58 29.56 2010-09-15 02:14:17.000 258 33309.82 294.95 2376.53 29.56 2010-09-15 02:14:18.000 258 33309.71 294.94 2376.47 29.56 2010-09-15 02:14:19.000 258 33309.77 294.92 2376.57 29.56 2010-09-15 02:14:20.000 258 33309.83 294.93 2376.56 29.56 2010-09-15 02:14:21.000 258 33309.80 294.94 2376.52 29.56 2010-09-15 02:14:22.000 258 33309.84 294.94 2376.44 29.56 2010-09-15 02:14:23.000 258 33309.80 294.93 2376.54 29.56 2010-09-15 02:14:24.000 258 33309.78 294.97 2376.52 29.56 2010-09-15 02:14:25.000 258 33309.90 294.93 2376.50 29.56 2010-09-15 02:14:26.000 258 33309.82 294.94 2376.51 29.56 2010-09-15 02:14:27.000 258 33309.77 294.94 2376.54 29.56 2010-09-15 02:14:28.000 258 33309.87 294.96 2376.49 29.56 2010-09-15 02:14:29.000 258 33309.80 294.94 2376.50 29.56 2010-09-15 02:14:30.000 258 33309.84 294.88 2376.45 29.56 2010-09-15 02:14:31.000 258 33309.89 294.89 2376.54 29.56 2010-09-15 02:14:32.000 258 33309.77 294.95 2376.51 29.56 2010-09-15 02:14:33.000 258 33309.85 294.93 2376.49 29.56 2010-09-15 02:14:34.000 258 33309.89 294.94 2376.44 29.56 2010-09-15 02:14:35.000 258 33309.84 294.94 2376.54 29.56 2010-09-15 02:14:36.000 258 33309.87 294.94 2376.44 29.56 2010-09-15 02:14:37.000 258 33309.84 294.95 2376.45 29.56 2010-09-15 02:14:38.000 258 33309.78 294.91 2376.45 29.56 2010-09-15 02:14:39.000 258 33309.78 294.88 2376.44 29.56 2010-09-15 02:14:40.000 258 33309.86 294.94 2376.44 29.56 2010-09-15 02:14:41.000 258 33309.87 294.94 2376.47 29.56 2010-09-15 02:14:42.000 258 33309.86 294.93 2376.41 29.56 2010-09-15 02:14:43.000 258 33309.85 294.93 2376.39 29.56 2010-09-15 02:14:44.000 258 33309.79 294.94 2376.36 29.56 2010-09-15 02:14:45.000 258 33309.83 294.89 2376.34 29.56 2010-09-15 02:14:46.000 258 33309.78 294.92 2376.44 29.56 2010-09-15 02:14:47.000 258 33309.77 294.91 2376.45 29.56 2010-09-15 02:14:48.000 258 33309.67 294.91 2376.47 29.56 2010-09-15 02:14:49.000 258 33309.78 294.91 2376.43 29.56 2010-09-15 02:14:50.000 258 33309.80 294.90 2376.44 29.56 2010-09-15 02:14:51.000 258 33309.74 294.92 2376.51 29.56 2010-09-15 02:14:52.000 258 33309.73 294.87 2376.48 29.56 2010-09-15 02:14:53.000 258 33309.68 294.91 2376.41 29.56 2010-09-15 02:14:54.000 258 33309.74 294.92 2376.45 29.56 2010-09-15 02:14:55.000 258 33309.75 294.93 2376.45 29.56 2010-09-15 02:14:56.000 258 33309.74 294.91 2376.42 29.56 2010-09-15 02:14:57.000 258 33309.78 294.89 2376.36 29.56 2010-09-15 02:14:58.000 258 33309.75 294.86 2376.48 29.56 2010-09-15 02:14:59.000 258 33309.75 294.95 2376.46 29.56 2010-09-15 02:15:00.000 258 33309.75 294.93 2376.48 29.56 2010-09-15 02:15:01.000 258 33309.69 294.93 2376.48 29.56 2010-09-15 02:15:02.000 258 33309.61 294.93 2376.43 29.56 2010-09-15 02:15:03.000 258 33309.69 294.89 2376.40 29.56 2010-09-15 02:15:04.000 258 33309.68 294.94 2376.47 29.56 2010-09-15 02:15:05.000 258 33309.68 294.96 2376.36 29.56 2010-09-15 02:15:06.000 258 33309.68 294.93 2376.53 29.56 2010-09-15 02:15:07.000 258 33309.61 294.96 2376.45 29.56 2010-09-15 02:15:08.000 258 33309.60 294.90 2376.45 29.56 2010-09-15 02:15:09.000 258 33309.69 294.91 2376.47 29.56 2010-09-15 02:15:10.000 258 33309.59 294.91 2376.47 29.56 2010-09-15 02:15:11.000 258 33309.61 294.92 2376.46 29.56 2010-09-15 02:15:12.000 258 33309.56 294.91 2376.40 29.56 2010-09-15 02:15:13.000 258 33309.66 294.90 2376.51 29.56 2010-09-15 02:15:14.000 258 33309.62 294.94 2376.50 29.56 2010-09-15 02:15:15.000 258 33309.59 294.90 2376.50 29.56 2010-09-15 02:15:16.000 258 33309.71 294.90 2376.48 29.56 2010-09-15 02:15:17.000 258 33309.71 294.91 2376.46 29.56 2010-09-15 02:15:18.000 258 33309.70 294.93 2376.44 29.56 2010-09-15 02:15:19.000 258 33309.65 294.90 2376.46 29.56 2010-09-15 02:15:20.000 258 33309.58 294.94 2376.55 29.56 2010-09-15 02:15:21.000 258 33309.65 294.90 2376.51 29.56 2010-09-15 02:15:22.000 258 33309.65 294.90 2376.43 29.56 2010-09-15 02:15:23.000 258 33309.75 294.91 2376.55 29.56 2010-09-15 02:15:24.000 258 33309.67 294.92 2376.46 29.56 2010-09-15 02:15:25.000 258 33309.72 294.90 2376.44 29.56 2010-09-15 02:15:26.000 258 33309.64 294.91 2376.39 29.56 2010-09-15 02:15:27.000 258 33309.58 294.90 2376.44 29.56 2010-09-15 02:15:28.000 258 33309.69 294.92 2376.48 29.56 2010-09-15 02:15:29.000 258 33309.56 294.89 2376.41 29.56 2010-09-15 02:15:30.000 258 33309.61 294.90 2376.41 29.56 2010-09-15 02:15:31.000 258 33309.58 294.89 2376.43 29.56 2010-09-15 02:15:32.000 258 33309.57 294.87 2376.47 29.56 2010-09-15 02:15:33.000 258 33309.52 294.90 2376.48 29.56 2010-09-15 02:15:34.000 258 33309.53 294.91 2376.48 29.56 2010-09-15 02:15:35.000 258 33309.62 294.85 2376.50 29.56 2010-09-15 02:15:36.000 258 33309.55 294.88 2376.50 29.56 2010-09-15 02:15:37.000 258 33309.56 294.90 2376.54 29.56 2010-09-15 02:15:38.000 258 33309.62 294.91 2376.42 29.56 2010-09-15 02:15:39.000 258 33309.60 294.87 2376.42 29.56 2010-09-15 02:15:40.000 258 33309.57 294.89 2376.39 29.56 2010-09-15 02:15:41.000 258 33309.64 294.89 2376.47 29.56 2010-09-15 02:15:42.000 258 33309.58 294.87 2376.38 29.56 2010-09-15 02:15:43.000 258 33309.53 294.87 2376.40 29.56 2010-09-15 02:15:44.000 258 33309.62 294.87 2376.41 29.56 2010-09-15 02:15:45.000 258 33309.51 294.83 2376.42 29.56 2010-09-15 02:15:46.000 258 33309.56 294.91 2376.43 29.56 2010-09-15 02:15:47.000 258 33309.54 294.91 2376.56 29.56 2010-09-15 02:15:48.000 258 33309.49 294.87 2376.40 29.56 2010-09-15 02:15:49.000 258 33309.39 294.83 2376.46 29.56 2010-09-15 02:15:50.000 258 33309.54 294.83 2376.45 29.56 2010-09-15 02:15:51.000 258 33309.53 294.86 2376.45 29.56 2010-09-15 02:15:52.000 258 33309.50 294.88 2376.50 29.56 2010-09-15 02:15:53.000 258 33309.55 294.92 2376.48 29.56 2010-09-15 02:15:54.000 258 33309.47 294.87 2376.41 29.56 2010-09-15 02:15:55.000 258 33309.47 294.85 2376.47 29.56 2010-09-15 02:15:56.000 258 33309.47 294.89 2376.44 29.56 2010-09-15 02:15:57.000 258 33309.43 294.90 2376.44 29.56 2010-09-15 02:15:58.000 258 33309.46 294.90 2376.41 29.56 2010-09-15 02:15:59.000 258 33309.49 294.89 2376.43 29.56 2010-09-15 02:16:00.000 258 33309.36 294.85 2376.40 29.56 2010-09-15 02:16:01.000 258 33309.51 294.94 2376.48 29.56 2010-09-15 02:16:02.000 258 33309.40 294.89 2376.45 29.56 2010-09-15 02:16:03.000 258 33309.32 294.90 2376.50 29.56 2010-09-15 02:16:04.000 258 33309.37 294.90 2376.44 29.56 2010-09-15 02:16:05.000 258 33309.40 294.92 2376.41 29.56 2010-09-15 02:16:06.000 258 33309.40 294.91 2376.46 29.56 2010-09-15 02:16:07.000 258 33309.51 294.92 2376.49 29.56 2010-09-15 02:16:08.000 258 33309.47 294.90 2376.43 29.56 2010-09-15 02:16:09.000 258 33309.39 294.88 2376.46 29.56 2010-09-15 02:16:10.000 258 33309.42 294.87 2376.50 29.56 2010-09-15 02:16:11.000 258 33309.37 294.87 2376.45 29.56 2010-09-15 02:16:12.000 258 33309.30 294.87 2376.44 29.56 2010-09-15 02:16:13.000 258 33309.46 294.89 2376.51 29.56 2010-09-15 02:16:14.000 258 33309.44 294.88 2376.44 29.56 2010-09-15 02:16:15.000 258 33309.34 294.86 2376.42 29.56 2010-09-15 02:16:16.000 258 33309.43 294.90 2376.51 29.56 2010-09-15 02:16:17.000 258 33309.37 294.92 2376.51 29.56 2010-09-15 02:16:18.000 258 33309.37 294.92 2376.43 29.56 2010-09-15 02:16:19.000 258 33309.35 294.89 2376.48 29.56 2010-09-15 02:16:20.000 258 33309.34 294.84 2376.48 29.56 2010-09-15 02:16:21.000 258 33309.35 294.85 2376.43 29.56 2010-09-15 02:16:22.000 258 33309.29 294.93 2376.49 29.56 2010-09-15 02:16:23.000 258 33309.28 294.91 2376.44 29.56 2010-09-15 02:16:24.000 258 33309.27 294.87 2376.42 29.56 2010-09-15 02:16:25.000 258 33309.24 294.87 2376.48 29.56 2010-09-15 02:16:26.000 258 33309.41 294.87 2376.44 29.56 2010-09-15 02:16:27.000 258 33309.21 294.85 2376.44 29.56 2010-09-15 02:16:28.000 258 33309.24 294.92 2376.50 29.56 2010-09-15 02:16:29.000 258 33309.32 294.92 2376.47 29.56 2010-09-15 02:16:30.000 258 33309.27 294.87 2376.41 29.56 2010-09-15 02:16:31.000 258 33309.34 294.91 2376.50 29.56 2010-09-15 02:16:32.000 258 33309.31 294.90 2376.45 29.56 2010-09-15 02:16:33.000 258 33309.27 294.85 2376.45 29.56 2010-09-15 02:16:34.000 258 33309.28 294.87 2376.53 29.56 2010-09-15 02:16:35.000 258 33309.32 294.87 2376.50 29.56 2010-09-15 02:16:36.000 258 33309.21 294.87 2376.50 29.56 2010-09-15 02:16:37.000 258 33309.34 294.89 2376.48 29.56 2010-09-15 02:16:38.000 258 33309.17 294.90 2376.43 29.56 2010-09-15 02:16:39.000 258 33309.23 294.89 2376.39 29.56 2010-09-15 02:16:40.000 258 33309.34 294.90 2376.43 29.56 2010-09-15 02:16:41.000 258 33309.30 294.90 2376.44 29.56 2010-09-15 02:16:42.000 258 33309.19 294.87 2376.42 29.56 2010-09-15 02:16:43.000 258 33309.27 294.89 2376.54 29.56 2010-09-15 02:16:44.000 258 33309.25 294.87 2376.39 29.56 2010-09-15 02:16:45.000 258 33309.24 294.83 2376.40 29.56 2010-09-15 02:16:46.000 258 33309.19 294.89 2376.43 29.56 2010-09-15 02:16:47.000 258 33309.22 294.86 2376.46 29.56 2010-09-15 02:16:48.000 258 33309.18 294.90 2376.35 29.56 2010-09-15 02:16:49.000 258 33309.29 294.87 2376.44 29.56 2010-09-15 02:16:50.000 258 33309.24 294.87 2376.47 29.56 2010-09-15 02:16:51.000 258 33309.21 294.84 2376.43 29.56 2010-09-15 02:16:52.000 258 33309.17 294.90 2376.52 29.56 2010-09-15 02:16:53.000 258 33309.20 294.85 2376.42 29.56 2010-09-15 02:16:54.000 258 33309.24 294.89 2376.52 29.56 2010-09-15 02:16:55.000 258 33309.22 294.83 2376.53 29.56 2010-09-15 02:16:56.000 258 33309.15 294.88 2376.46 29.56 2010-09-15 02:16:57.000 258 33309.20 294.87 2376.43 29.56 2010-09-15 02:16:58.000 258 33309.21 294.90 2376.50 29.56 2010-09-15 02:16:59.000 258 33309.17 294.89 2376.41 29.56 2010-09-15 02:17:00.000 258 33309.16 294.91 2376.38 29.56 2010-09-15 02:17:01.000 258 33309.13 294.83 2376.50 29.56 2010-09-15 02:17:02.000 258 33309.19 294.85 2376.40 29.56 2010-09-15 02:17:03.000 258 33309.19 294.84 2376.41 29.56 2010-09-15 02:17:04.000 258 33309.12 294.92 2376.45 29.56 2010-09-15 02:17:05.000 258 33309.16 294.89 2376.39 29.56 2010-09-15 02:17:06.000 258 33309.12 294.89 2376.50 29.56 2010-09-15 02:17:07.000 258 33309.17 294.87 2376.42 29.56 2010-09-15 02:17:08.000 258 33309.01 294.87 2376.44 29.56 2010-09-15 02:17:09.000 258 33309.11 294.87 2376.44 29.56 2010-09-15 02:17:10.000 258 33309.08 294.91 2376.47 29.56 2010-09-15 02:17:11.000 258 33309.11 294.89 2376.53 29.56 2010-09-15 02:17:12.000 258 33309.09 294.91 2376.43 29.56 2010-09-15 02:17:13.000 258 33309.12 294.89 2376.44 29.56 2010-09-15 02:17:14.000 258 33309.13 294.88 2376.40 29.56 2010-09-15 02:17:15.000 258 33309.06 294.87 2376.42 29.56 2010-09-15 02:17:16.000 258 33309.12 294.90 2376.44 29.56 2010-09-15 02:17:17.000 258 33309.14 294.88 2376.39 29.56 2010-09-15 02:17:18.000 258 33309.18 294.92 2376.43 29.56 2010-09-15 02:17:19.000 258 33309.14 294.91 2376.44 29.56 2010-09-15 02:17:20.000 258 33309.11 294.88 2376.40 29.56 2010-09-15 02:17:21.000 258 33309.11 294.87 2376.38 29.56 2010-09-15 02:17:22.000 258 33309.12 294.88 2376.41 29.56 2010-09-15 02:17:23.000 258 33309.03 294.88 2376.41 29.56 2010-09-15 02:17:24.000 258 33309.10 294.87 2376.39 29.56 2010-09-15 02:17:25.000 258 33309.04 294.85 2376.34 29.56 2010-09-15 02:17:26.000 258 33309.11 294.91 2376.43 29.56 2010-09-15 02:17:27.000 258 33309.12 294.84 2376.38 29.56 2010-09-15 02:17:28.000 258 33309.03 294.89 2376.44 29.56 2010-09-15 02:17:29.000 258 33309.06 294.95 2376.44 29.56 2010-09-15 02:17:30.000 258 33309.05 294.86 2376.37 29.56 2010-09-15 02:17:31.000 258 33309.18 294.87 2376.48 29.56 2010-09-15 02:17:32.000 258 33309.13 294.86 2376.47 29.56 2010-09-15 02:17:33.000 258 33308.94 294.85 2376.38 29.56 2010-09-15 02:17:34.000 258 33309.05 294.83 2376.42 29.56 2010-09-15 02:17:35.000 258 33309.06 294.84 2376.38 29.56 2010-09-15 02:17:36.000 258 33309.04 294.85 2376.49 29.56 2010-09-15 02:17:37.000 258 33309.03 294.87 2376.40 29.56 2010-09-15 02:17:38.000 258 33309.19 294.86 2376.43 29.56 2010-09-15 02:17:39.000 258 33309.09 294.83 2376.41 29.56 2010-09-15 02:17:40.000 258 33309.11 294.88 2376.34 29.56 2010-09-15 02:17:41.000 258 33309.09 294.89 2376.42 29.56 2010-09-15 02:17:42.000 258 33309.12 294.86 2376.44 29.56 2010-09-15 02:17:43.000 258 33309.11 294.82 2376.32 29.56 2010-09-15 02:17:44.000 258 33309.07 294.83 2376.44 29.56 2010-09-15 02:17:45.000 258 33309.03 294.81 2376.41 29.56 2010-09-15 02:17:46.000 258 33309.02 294.88 2376.44 29.56 2010-09-15 02:17:47.000 258 33309.09 294.86 2376.44 29.56 2010-09-15 02:17:48.000 258 33309.04 294.86 2376.38 29.56 2010-09-15 02:17:49.000 258 33309.05 294.87 2376.44 29.56 2010-09-15 02:17:50.000 258 33309.04 294.81 2376.30 29.56 2010-09-15 02:17:51.000 258 33309.00 294.83 2376.36 29.56 2010-09-15 02:17:52.000 258 33308.98 294.86 2376.40 29.56 2010-09-15 02:17:53.000 258 33309.01 294.86 2376.34 29.56 2010-09-15 02:17:54.000 258 33308.96 294.84 2376.50 29.56 2010-09-15 02:17:55.000 258 33309.04 294.86 2376.35 29.56 2010-09-15 02:17:56.000 258 33308.96 294.87 2376.40 29.56 2010-09-15 02:17:57.000 258 33308.96 294.87 2376.43 29.56 2010-09-15 02:17:58.000 258 33308.97 294.82 2376.44 29.56 2010-09-15 02:17:59.000 258 33308.97 294.88 2376.45 29.56 2010-09-15 02:18:00.000 258 33308.99 294.83 2376.37 29.56 2010-09-15 02:18:01.000 258 33309.00 294.83 2376.43 29.56 2010-09-15 02:18:02.000 258 33308.96 294.87 2376.34 29.56 2010-09-15 02:18:03.000 258 33308.95 294.84 2376.29 29.56 2010-09-15 02:18:04.000 258 33308.94 294.85 2376.32 29.56 2010-09-15 02:18:05.000 258 33309.02 294.85 2376.39 29.56 2010-09-15 02:18:06.000 258 33308.96 294.84 2376.38 29.56 2010-09-15 02:18:07.000 258 33308.92 294.85 2376.32 29.56 2010-09-15 02:18:08.000 258 33309.00 294.83 2376.28 29.56 2010-09-15 02:18:09.000 258 33308.93 294.83 2376.38 29.56 2010-09-15 02:18:10.000 258 33308.96 294.85 2376.36 29.56 2010-09-15 02:18:11.000 258 33309.00 294.89 2376.37 29.56 2010-09-15 02:18:12.000 258 33308.90 294.84 2376.34 29.56 2010-09-15 02:18:13.000 258 33308.84 294.84 2376.34 29.56 2010-09-15 02:18:14.000 258 33308.89 294.86 2376.36 29.56 2010-09-15 02:18:15.000 258 33308.93 294.84 2376.34 29.56 2010-09-15 02:18:16.000 258 33308.82 294.86 2376.34 29.56 2010-09-15 02:18:17.000 258 33308.94 294.86 2376.37 29.56 2010-09-15 02:18:18.000 258 33308.97 294.89 2376.38 29.56 2010-09-15 02:18:19.000 258 33308.90 294.82 2376.36 29.56 2010-09-15 02:18:20.000 258 33308.91 294.85 2376.31 29.56 2010-09-15 02:18:21.000 258 33308.90 294.85 2376.33 29.56 2010-09-15 02:18:22.000 258 33308.85 294.83 2376.36 29.56 2010-09-15 02:18:23.000 258 33308.90 294.79 2376.32 29.56 2010-09-15 02:18:24.000 258 33309.07 294.83 2376.41 29.56 2010-09-15 02:18:25.000 258 33308.86 294.88 2376.36 29.56 2010-09-15 02:18:26.000 258 33308.96 294.82 2376.39 29.56 2010-09-15 02:18:27.000 258 33308.97 294.83 2376.36 29.56 2010-09-15 02:18:28.000 258 33308.89 294.82 2376.43 29.56 2010-09-15 02:18:29.000 258 33308.87 294.83 2376.45 29.56 2010-09-15 02:18:30.000 258 33308.91 294.83 2376.42 29.56 2010-09-15 02:18:31.000 258 33308.91 294.83 2376.39 29.56 2010-09-15 02:18:32.000 258 33308.88 294.81 2376.32 29.56 2010-09-15 02:18:33.000 258 33308.85 294.82 2376.39 29.56 2010-09-15 02:18:34.000 258 33308.90 294.82 2376.34 29.56 2010-09-15 02:18:35.000 258 33308.91 294.81 2376.36 29.56 2010-09-15 02:18:36.000 258 33308.91 294.83 2376.42 29.56 2010-09-15 02:18:37.000 258 33308.86 294.83 2376.37 29.56 2010-09-15 02:18:38.000 258 33308.97 294.85 2376.36 29.56 2010-09-15 02:18:39.000 258 33309.00 294.84 2376.36 29.56 2010-09-15 02:18:40.000 258 33308.93 294.84 2376.35 29.56 2010-09-15 02:18:41.000 258 33308.96 294.83 2376.41 29.56 2010-09-15 02:18:42.000 258 33308.91 294.88 2376.39 29.56 2010-09-15 02:18:43.000 258 33308.92 294.82 2376.36 29.56 2010-09-15 02:18:44.000 258 33308.89 294.83 2376.39 29.56 2010-09-15 02:18:45.000 258 33308.99 294.78 2376.29 29.56 2010-09-15 02:18:46.000 258 33308.99 294.83 2376.25 29.56 2010-09-15 02:18:47.000 258 33308.99 294.84 2376.39 29.56 2010-09-15 02:18:48.000 258 33308.99 294.86 2376.31 29.56 2010-09-15 02:18:49.000 258 33308.93 294.83 2376.34 29.56 2010-09-15 02:18:50.000 258 33308.96 294.84 2376.34 29.56 2010-09-15 02:18:51.000 258 33308.94 294.84 2376.36 29.56 2010-09-15 02:18:52.000 258 33308.93 294.81 2376.34 29.56 2010-09-15 02:18:53.000 258 33308.99 294.84 2376.34 29.56 2010-09-15 02:18:54.000 258 33309.01 294.81 2376.31 29.56 2010-09-15 02:18:55.000 258 33309.04 294.83 2376.32 29.56 2010-09-15 02:18:56.000 258 33309.01 294.80 2376.30 29.56 2010-09-15 02:18:57.000 258 33308.94 294.78 2376.22 29.56 2010-09-15 02:18:58.000 258 33309.00 294.79 2376.27 29.56 2010-09-15 02:18:59.000 258 33308.99 294.80 2376.32 29.56 2010-09-15 02:19:00.000 258 33308.90 294.82 2376.31 29.56 2010-09-15 02:19:01.000 258 33308.87 294.82 2376.38 29.56 2010-09-15 02:19:02.000 258 33308.94 294.82 2376.27 29.56 2010-09-15 02:19:03.000 258 33308.99 294.82 2376.30 29.56 2010-09-15 02:19:04.000 258 33308.96 294.81 2376.28 29.56 2010-09-15 02:19:05.000 258 33308.97 294.79 2376.28 29.56 2010-09-15 02:19:06.000 258 33309.05 294.83 2376.26 29.56 2010-09-15 02:19:07.000 258 33309.00 294.83 2376.26 29.56 2010-09-15 02:19:08.000 258 33309.00 294.77 2376.33 29.56 2010-09-15 02:19:09.000 258 33309.01 294.78 2376.27 29.56 2010-09-15 02:19:10.000 258 33309.02 294.81 2376.37 29.56 2010-09-15 02:19:11.000 258 33309.00 294.78 2376.29 29.56 2010-09-15 02:19:12.000 258 33309.04 294.81 2376.32 29.56 2010-09-15 02:19:13.000 258 33309.01 294.77 2376.29 29.56 2010-09-15 02:19:14.000 258 33308.97 294.76 2376.30 29.56 2010-09-15 02:19:15.000 258 33309.01 294.81 2376.29 29.56 2010-09-15 02:19:16.000 258 33308.96 294.77 2376.30 29.56 2010-09-15 02:19:17.000 258 33308.94 294.75 2376.26 29.56 2010-09-15 02:19:18.000 258 33309.03 294.72 2376.31 29.56 2010-09-15 02:19:19.000 258 33308.92 294.74 2376.22 29.56 2010-09-15 02:19:20.000 258 33309.00 294.79 2376.20 29.56 2010-09-15 02:19:21.000 258 33309.03 294.73 2376.20 29.56 2010-09-15 02:19:22.000 258 33309.09 294.75 2376.20 29.56 2010-09-15 02:19:23.000 258 33309.03 294.67 2376.25 29.56 2010-09-15 02:19:24.000 258 33309.00 294.69 2376.23 29.56 2010-09-15 02:19:25.000 258 33308.99 294.75 2376.23 29.56 2010-09-15 02:19:26.000 258 33308.99 294.75 2376.20 29.56 2010-09-15 02:19:27.000 258 33309.15 294.69 2376.19 29.56 2010-09-15 02:19:28.000 258 33309.01 294.72 2376.18 29.56 2010-09-15 02:19:29.000 258 33309.06 294.68 2376.15 29.56 2010-09-15 02:19:30.000 258 33309.05 294.66 2376.19 29.56 2010-09-15 02:19:31.000 258 33309.05 294.69 2376.19 29.56 2010-09-15 02:19:32.000 258 33309.12 294.71 2376.20 29.56 2010-09-15 02:19:33.000 258 33309.05 294.63 2376.28 29.56 2010-09-15 02:19:34.000 258 33308.96 294.65 2376.20 29.56 2010-09-15 02:19:35.000 258 33309.07 294.70 2376.20 29.56 2010-09-15 02:19:36.000 258 33309.03 294.72 2376.18 29.56 2010-09-15 02:19:37.000 258 33309.11 294.71 2376.15 29.56 2010-09-15 02:19:38.000 258 33309.14 294.65 2376.23 29.56 2010-09-15 02:19:39.000 258 33309.06 294.70 2376.22 29.56 2010-09-15 02:19:40.000 258 33309.13 294.68 2376.16 29.56 2010-09-15 02:19:41.000 258 33309.11 294.68 2376.18 29.56 2010-09-15 02:19:42.000 258 33309.05 294.66 2376.25 29.56 2010-09-15 02:19:43.000 258 33309.20 294.70 2376.23 29.56 2010-09-15 02:19:44.000 258 33309.10 294.67 2376.25 29.56 2010-09-15 02:19:45.000 258 33309.09 294.65 2376.19 29.56 2010-09-15 02:19:46.000 258 33309.12 294.62 2376.18 29.56 2010-09-15 02:19:47.000 258 33309.07 294.71 2376.18 29.55 2010-09-15 02:19:48.000 258 33309.15 294.69 2376.23 29.55 2010-09-15 02:19:49.000 258 33309.18 294.68 2376.21 29.56 2010-09-15 02:19:50.000 258 33309.28 294.67 2376.18 29.56 2010-09-15 02:19:51.000 258 33309.16 294.65 2376.13 29.56 2010-09-15 02:19:52.000 258 33309.17 294.64 2376.12 29.56 2010-09-15 02:19:53.000 258 33309.14 294.65 2376.16 29.56 2010-09-15 02:19:54.000 258 33309.27 294.63 2376.09 29.56 2010-09-15 02:19:55.000 258 33309.27 294.61 2376.11 29.56 2010-09-15 02:19:56.000 258 33309.13 294.61 2376.07 29.56 2010-09-15 02:19:57.000 258 33309.25 294.62 2376.11 29.56 2010-09-15 02:19:58.000 258 33309.05 294.62 2376.13 29.56 2010-09-15 02:19:59.000 258 33309.24 294.60 2376.16 29.56 2010-09-15 02:20:00.000 258 33309.21 294.59 2376.13 29.55 2010-09-15 02:20:01.000 258 33309.24 294.64 2376.14 29.55 2010-09-15 02:20:02.000 258 33309.19 294.59 2376.09 29.56 2010-09-15 02:20:03.000 258 33309.22 294.64 2376.07 29.55 2010-09-15 02:20:04.000 258 33309.20 294.62 2376.12 29.56 2010-09-15 02:20:05.000 258 33309.25 294.58 2376.09 29.55 2010-09-15 02:20:06.000 258 33309.19 294.55 2376.02 29.55 2010-09-15 02:20:07.000 258 33309.18 294.56 2376.12 29.56 2010-09-15 02:20:08.000 258 33309.26 294.59 2376.09 29.56 2010-09-15 02:20:09.000 258 33309.29 294.57 2376.13 29.56 2010-09-15 02:20:10.000 258 33309.22 294.54 2376.11 29.56 2010-09-15 02:20:11.000 258 33309.34 294.61 2376.09 29.56 2010-09-15 02:20:12.000 258 33309.30 294.57 2376.08 29.56 2010-09-15 02:20:13.000 258 33309.32 294.58 2376.03 29.56 2010-09-15 02:20:14.000 258 33309.28 294.58 2375.96 29.56 2010-09-15 02:20:15.000 258 33309.38 294.58 2376.06 29.56 2010-09-15 02:20:16.000 258 33309.30 294.58 2376.06 29.56 2010-09-15 02:20:17.000 258 33309.37 294.57 2376.08 29.55 2010-09-15 02:20:18.000 258 33309.37 294.59 2376.11 29.55 2010-09-15 02:20:19.000 258 33309.44 294.55 2375.99 29.56 2010-09-15 02:20:20.000 258 33309.36 294.52 2376.01 29.56 2010-09-15 02:20:21.000 258 33309.43 294.59 2376.03 29.55 2010-09-15 02:20:22.000 258 33309.43 294.57 2376.05 29.55 2010-09-15 02:20:23.000 258 33309.38 294.55 2376.11 29.55 2010-09-15 02:20:24.000 258 33309.40 294.55 2376.10 29.56 2010-09-15 02:20:25.000 258 33309.40 294.56 2376.00 29.55 2010-09-15 02:20:26.000 258 33309.37 294.55 2376.01 29.56 2010-09-15 02:20:27.000 258 33309.42 294.53 2376.04 29.56 2010-09-15 02:20:28.000 258 33309.38 294.52 2376.03 29.56 2010-09-15 02:20:29.000 258 33309.46 294.55 2376.01 29.56 2010-09-15 02:20:30.000 258 33309.43 294.53 2376.07 29.56 2010-09-15 02:20:31.000 258 33309.39 294.55 2376.02 29.56 2010-09-15 02:20:32.000 258 33309.46 294.55 2375.98 29.56 2010-09-15 02:20:33.000 258 33309.37 294.56 2376.00 29.56 2010-09-15 02:20:34.000 258 33309.46 294.55 2376.00 29.56 2010-09-15 02:20:35.000 258 33309.41 294.53 2376.01 29.55 2010-09-15 02:20:36.000 258 33309.47 294.54 2376.03 29.56 2010-09-15 02:20:37.000 258 33309.50 294.51 2376.05 29.56 2010-09-15 02:20:38.000 258 33309.47 294.55 2376.03 29.55 2010-09-15 02:20:39.000 258 33309.37 294.52 2375.98 29.56 2010-09-15 02:20:40.000 258 33309.43 294.48 2375.98 29.55 2010-09-15 02:20:41.000 258 33309.52 294.51 2376.00 29.56 2010-09-15 02:20:42.000 258 33309.49 294.49 2376.00 29.56 2010-09-15 02:20:43.000 258 33309.52 294.48 2375.99 29.55 2010-09-15 02:20:44.000 258 33309.40 294.47 2375.95 29.56 2010-09-15 02:20:45.000 258 33309.43 294.48 2376.01 29.56 2010-09-15 02:20:46.000 258 33309.45 294.49 2375.99 29.56 2010-09-15 02:20:47.000 258 33309.52 294.45 2375.95 29.56 2010-09-15 02:20:48.000 258 33309.55 294.48 2375.97 29.56 2010-09-15 02:20:49.000 258 33309.53 294.45 2376.03 29.56 2010-09-15 02:20:50.000 258 33309.62 294.43 2375.97 29.56 2010-09-15 02:20:51.000 258 33309.46 294.45 2375.91 29.55 2010-09-15 02:20:52.000 258 33309.42 294.43 2375.87 29.55 2010-09-15 02:20:53.000 258 33309.49 294.42 2376.01 29.56 2010-09-15 02:20:54.000 258 33309.48 294.42 2375.98 29.55 2010-09-15 02:20:55.000 258 33309.50 294.44 2375.96 29.55 2010-09-15 02:20:56.000 258 33309.49 294.49 2376.05 29.55 2010-09-15 02:20:57.000 258 33309.55 294.42 2375.92 29.55 2010-09-15 02:20:58.000 258 33309.52 294.42 2375.98 29.55 2010-09-15 02:20:59.000 258 33309.53 294.43 2375.99 29.55 2010-09-15 02:21:00.000 258 33309.55 294.44 2375.91 29.55 2010-09-15 02:21:01.000 258 33309.63 294.38 2376.01 29.55 2010-09-15 02:21:02.000 258 33309.53 294.43 2376.01 29.55 2010-09-15 02:21:03.000 258 33309.52 294.42 2375.90 29.55 2010-09-15 02:21:04.000 258 33309.59 294.44 2375.86 29.55 2010-09-15 02:21:05.000 258 33309.53 294.38 2376.00 29.55 2010-09-15 02:21:06.000 258 33309.50 294.38 2375.98 29.55 2010-09-15 02:21:07.000 258 33309.61 294.45 2375.96 29.55 2010-09-15 02:21:08.000 258 33309.63 294.41 2375.94 29.55 2010-09-15 02:21:09.000 258 33309.56 294.39 2375.92 29.55 2010-09-15 02:21:10.000 258 33309.59 294.39 2375.90 29.55 2010-09-15 02:21:11.000 258 33309.65 294.36 2375.94 29.55 2010-09-15 02:21:12.000 258 33309.63 294.44 2375.95 29.55 2010-09-15 02:21:13.000 258 33309.61 294.37 2375.98 29.55 2010-09-15 02:21:14.000 258 33309.64 294.35 2375.95 29.55 2010-09-15 02:21:15.000 258 33309.77 294.34 2375.92 29.55 2010-09-15 02:21:16.000 258 33309.69 294.34 2375.83 29.55 2010-09-15 02:21:17.000 258 33309.61 294.35 2375.89 29.55 2010-09-15 02:21:18.000 258 33309.67 294.35 2375.97 29.55 2010-09-15 02:21:19.000 258 33309.69 294.35 2375.92 29.55 2010-09-15 02:21:20.000 258 33309.67 294.36 2375.86 29.55 2010-09-15 02:21:21.000 258 33309.56 294.37 2375.94 29.55 2010-09-15 02:21:22.000 258 33309.61 294.32 2375.88 29.55 2010-09-15 02:21:23.000 258 33309.72 294.31 2375.88 29.55 2010-09-15 02:21:24.000 258 33309.69 294.34 2375.86 29.55 2010-09-15 02:21:25.000 258 33309.65 294.32 2375.92 29.55 2010-09-15 02:21:26.000 258 33309.69 294.35 2375.82 29.55 2010-09-15 02:21:27.000 258 33309.56 294.30 2375.85 29.55 2010-09-15 02:21:28.000 258 33309.59 294.24 2375.82 29.55 2010-09-15 02:21:29.000 258 33309.70 294.32 2375.87 29.55 2010-09-15 02:21:30.000 258 33309.67 294.31 2375.80 29.55 2010-09-15 02:21:31.000 258 33309.69 294.31 2375.91 29.55 2010-09-15 02:21:32.000 258 33309.62 294.30 2375.88 29.55 2010-09-15 02:21:33.000 258 33309.67 294.32 2375.85 29.55 2010-09-15 02:21:34.000 258 33309.65 294.27 2375.86 29.55 2010-09-15 02:21:35.000 258 33309.61 294.28 2375.85 29.55 2010-09-15 02:21:36.000 258 33309.67 294.27 2375.79 29.55 2010-09-15 02:21:37.000 258 33309.70 294.30 2375.86 29.55 2010-09-15 02:21:38.000 258 33309.67 294.26 2375.91 29.55 2010-09-15 02:21:39.000 258 33309.62 294.27 2375.92 29.55 2010-09-15 02:21:40.000 258 33309.60 294.27 2375.90 29.55 2010-09-15 02:21:41.000 258 33309.64 294.25 2375.82 29.55 2010-09-15 02:21:42.000 258 33309.67 294.23 2375.82 29.55 2010-09-15 02:21:43.000 258 33309.69 294.23 2375.85 29.55 2010-09-15 02:21:44.000 258 33309.65 294.24 2375.90 29.55 2010-09-15 02:21:45.000 258 33309.72 294.25 2375.89 29.55 2010-09-15 02:21:46.000 258 33309.71 294.23 2375.84 29.55 2010-09-15 02:21:47.000 258 33309.72 294.24 2375.85 29.55 2010-09-15 02:21:48.000 258 33309.70 294.26 2375.84 29.55 2010-09-15 02:21:49.000 258 33309.60 294.18 2375.87 29.55 2010-09-15 02:21:50.000 258 33309.70 294.21 2375.79 29.55 2010-09-15 02:21:51.000 258 33309.75 294.21 2375.83 29.55 2010-09-15 02:21:52.000 258 33309.66 294.25 2375.82 29.55 2010-09-15 02:21:53.000 258 33309.71 294.22 2375.84 29.55 2010-09-15 02:21:54.000 258 33309.75 294.22 2375.87 29.55 2010-09-15 02:21:55.000 258 33309.72 294.24 2375.84 29.55 2010-09-15 02:21:56.000 258 33309.72 294.21 2375.80 29.55 2010-09-15 02:21:57.000 258 33309.76 294.23 2375.80 29.55 2010-09-15 02:21:58.000 258 33309.65 294.23 2375.82 29.55 2010-09-15 02:21:59.000 258 33309.78 294.24 2375.85 29.55 2010-09-15 02:22:00.000 258 33309.72 294.19 2375.82 29.55 2010-09-15 02:22:01.000 258 33309.70 294.16 2375.79 29.55 2010-09-15 02:22:02.000 258 33309.53 294.23 2375.87 29.55 2010-09-15 02:22:03.000 258 33309.87 294.19 2375.88 29.55 2010-09-15 02:22:04.000 258 33309.69 294.19 2375.83 29.55 2010-09-15 02:22:05.000 258 33309.65 294.20 2375.81 29.55 2010-09-15 02:22:06.000 258 33309.68 294.19 2375.86 29.55 2010-09-15 02:22:07.000 258 33309.76 294.20 2375.87 29.55 2010-09-15 02:22:08.000 258 33309.67 294.18 2375.83 29.55 2010-09-15 02:22:09.000 258 33309.73 294.16 2375.84 29.55 2010-09-15 02:22:10.000 258 33309.73 294.15 2375.82 29.55 2010-09-15 02:22:11.000 258 33309.78 294.15 2375.86 29.55 2010-09-15 02:22:12.000 258 33309.70 294.16 2375.83 29.55 2010-09-15 02:22:13.000 258 33309.61 294.18 2375.94 29.55 2010-09-15 02:22:14.000 258 33309.77 294.16 2375.78 29.55 2010-09-15 02:22:15.000 258 33309.77 294.17 2375.88 29.55 2010-09-15 02:22:16.000 258 33309.80 294.16 2375.91 29.55 2010-09-15 02:22:17.000 258 33309.77 294.11 2375.85 29.55 2010-09-15 02:22:18.000 258 33309.77 294.12 2375.80 29.55 2010-09-15 02:22:19.000 258 33309.77 294.14 2375.83 29.55 2010-09-15 02:22:20.000 258 33309.77 294.13 2375.84 29.55 2010-09-15 02:22:21.000 258 33309.81 294.11 2375.84 29.55 2010-09-15 02:22:22.000 258 33309.74 294.07 2375.82 29.55 2010-09-15 02:22:23.000 258 33309.86 294.07 2375.92 29.55 2010-09-15 02:22:24.000 258 33309.71 294.11 2375.86 29.55 2010-09-15 02:22:25.000 258 33309.77 294.10 2375.80 29.55 2010-09-15 02:22:26.000 258 33309.72 294.09 2375.85 29.55 2010-09-15 02:22:27.000 258 33309.69 294.10 2375.82 29.55 2010-09-15 02:22:28.000 258 33309.70 294.07 2375.86 29.55 2010-09-15 02:22:29.000 258 33309.72 294.10 2375.80 29.55 2010-09-15 02:22:30.000 258 33309.72 294.14 2375.80 29.55 2010-09-15 02:22:31.000 258 33309.81 294.10 2375.77 29.55 2010-09-15 02:22:32.000 258 33309.72 294.07 2375.79 29.55 2010-09-15 02:22:33.000 258 33309.75 294.12 2375.86 29.55 2010-09-15 02:22:34.000 258 33309.65 294.06 2375.80 29.55 2010-09-15 02:22:35.000 258 33309.68 294.09 2375.90 29.55 2010-09-15 02:22:36.000 258 33309.66 294.09 2375.84 29.55 2010-09-15 02:22:37.000 258 33309.68 294.08 2375.85 29.55 2010-09-15 02:22:38.000 258 33309.66 294.11 2375.84 29.55 2010-09-15 02:22:39.000 258 33309.75 294.05 2375.78 29.55 2010-09-15 02:22:40.000 258 33309.74 294.06 2375.74 29.55 2010-09-15 02:22:41.000 258 33309.74 294.05 2375.80 29.55 2010-09-15 02:22:42.000 258 33309.66 294.05 2375.87 29.55 2010-09-15 02:22:43.000 258 33309.75 294.07 2375.84 29.55 2010-09-15 02:22:44.000 258 33309.61 294.02 2375.91 29.55 2010-09-15 02:22:45.000 258 33309.77 294.05 2375.86 29.55 2010-09-15 02:22:46.000 258 33309.77 294.05 2375.82 29.55 2010-09-15 02:22:47.000 258 33309.71 294.07 2375.81 29.55 2010-09-15 02:22:48.000 258 33309.78 294.05 2375.80 29.55 2010-09-15 02:22:49.000 258 33309.77 294.03 2375.79 29.55 2010-09-15 02:22:50.000 258 33309.78 294.03 2375.75 29.55 2010-09-15 02:22:51.000 258 33309.81 293.99 2375.74 29.55 2010-09-15 02:22:52.000 258 33309.81 294.00 2375.78 29.55 2010-09-15 02:22:53.000 258 33309.77 294.00 2375.80 29.55 2010-09-15 02:22:54.000 258 33309.86 293.98 2375.80 29.55 2010-09-15 02:22:55.000 258 33309.79 293.95 2375.81 29.55 2010-09-15 02:22:56.000 258 33309.74 294.01 2375.75 29.55 2010-09-15 02:22:57.000 258 33309.81 293.99 2375.75 29.55 2010-09-15 02:22:58.000 258 33309.69 293.97 2375.74 29.55 2010-09-15 02:22:59.000 258 33309.84 293.94 2375.72 29.55 2010-09-15 02:23:00.000 258 33309.78 293.96 2375.79 29.55 2010-09-15 02:23:01.000 258 33309.71 293.99 2375.78 29.55 2010-09-15 02:23:02.000 258 33309.77 294.00 2375.73 29.55 2010-09-15 02:23:03.000 258 33309.83 293.96 2375.75 29.55 2010-09-15 02:23:04.000 258 33309.83 293.95 2375.80 29.55 2010-09-15 02:23:05.000 258 33309.71 293.97 2375.80 29.55 2010-09-15 02:23:06.000 258 33309.79 293.96 2375.77 29.55 2010-09-15 02:23:07.000 258 33309.82 293.96 2375.75 29.55 2010-09-15 02:23:08.000 258 33309.74 293.96 2375.79 29.55 2010-09-15 02:23:09.000 258 33309.83 293.95 2375.77 29.55 2010-09-15 02:23:10.000 258 33309.73 293.91 2375.83 29.55 2010-09-15 02:23:11.000 258 33309.83 293.91 2375.78 29.55 2010-09-15 02:23:12.000 258 33309.80 293.91 2375.83 29.55 2010-09-15 02:23:13.000 258 33309.75 293.84 2375.72 29.55 2010-09-15 02:23:14.000 258 33309.81 293.90 2375.83 29.55 2010-09-15 02:23:15.000 258 33309.79 293.90 2375.76 29.55 2010-09-15 02:23:16.000 258 33309.80 293.88 2375.78 29.55 2010-09-15 02:23:17.000 258 33309.77 293.91 2375.73 29.55 2010-09-15 02:23:18.000 258 33309.74 293.88 2375.76 29.55 2010-09-15 02:23:19.000 258 33309.75 293.84 2375.73 29.55 2010-09-15 02:23:20.000 258 33309.85 293.86 2375.73 29.55 2010-09-15 02:23:21.000 258 33309.74 293.88 2375.84 29.55 2010-09-15 02:23:22.000 258 33309.71 293.84 2375.73 29.55 2010-09-15 02:23:23.000 258 33309.75 293.85 2375.64 29.55 2010-09-15 02:23:24.000 258 33309.86 293.86 2375.81 29.55 2010-09-15 02:23:25.000 258 33309.83 293.85 2375.80 29.55 2010-09-15 02:23:26.000 258 33309.71 293.81 2375.77 29.55 2010-09-15 02:23:27.000 258 33309.74 293.84 2375.71 29.55 2010-09-15 02:23:28.000 258 33309.71 293.82 2375.76 29.55 2010-09-15 02:23:29.000 258 33309.67 293.82 2375.69 29.55 2010-09-15 02:23:30.000 258 33309.67 293.85 2375.73 29.55 2010-09-15 02:23:31.000 258 33309.65 293.83 2375.74 29.55 2010-09-15 02:23:32.000 258 33309.72 293.81 2375.82 29.55 2010-09-15 02:23:33.000 258 33309.66 293.81 2375.81 29.55 2010-09-15 02:23:34.000 258 33309.71 293.82 2375.81 29.55 2010-09-15 02:23:35.000 258 33309.69 293.79 2375.82 29.55 2010-09-15 02:23:36.000 258 33309.64 293.80 2375.82 29.55 2010-09-15 02:23:37.000 258 33309.64 293.81 2375.80 29.55 2010-09-15 02:23:38.000 258 33309.58 293.71 2375.74 29.55 2010-09-15 02:23:39.000 258 33309.69 293.81 2375.77 29.55 2010-09-15 02:23:40.000 258 33309.67 293.79 2375.73 29.55 2010-09-15 02:23:41.000 258 33309.67 293.82 2375.82 29.55 2010-09-15 02:23:42.000 258 33309.72 293.80 2375.78 29.55 2010-09-15 02:23:43.000 258 33309.71 293.80 2375.84 29.55 2010-09-15 02:23:44.000 258 33309.61 293.79 2375.81 29.55 2010-09-15 02:23:45.000 258 33309.53 293.76 2375.76 29.55 2010-09-15 02:23:46.000 258 33309.51 293.77 2375.79 29.55 2010-09-15 02:23:47.000 258 33309.61 293.76 2375.85 29.55 2010-09-15 02:23:48.000 258 33309.64 293.77 2375.84 29.55 2010-09-15 02:23:49.000 258 33309.46 293.75 2375.80 29.55 2010-09-15 02:23:50.000 258 33309.68 293.72 2375.79 29.55 2010-09-15 02:23:51.000 258 33309.68 293.76 2375.79 29.55 2010-09-15 02:23:52.000 258 33309.56 293.72 2375.78 29.55 2010-09-15 02:23:53.000 258 33309.60 293.75 2375.81 29.55 2010-09-15 02:23:54.000 258 33309.61 293.74 2375.79 29.55 2010-09-15 02:23:55.000 258 33309.56 293.69 2375.78 29.55 2010-09-15 02:23:56.000 258 33309.53 293.72 2375.79 29.55 2010-09-15 02:23:57.000 258 33309.53 293.72 2375.74 29.55 2010-09-15 02:23:58.000 258 33309.61 293.70 2375.79 29.55 2010-09-15 02:23:59.000 258 33309.64 293.75 2375.85 29.55 2010-09-15 02:24:00.000 258 33309.63 293.72 2375.75 29.55 2010-09-15 02:24:01.000 258 33309.52 293.65 2375.78 29.55 2010-09-15 02:24:02.000 258 33309.56 293.68 2375.76 29.55 2010-09-15 02:24:03.000 258 33309.53 293.69 2375.79 29.55 2010-09-15 02:24:04.000 258 33309.56 293.69 2375.73 29.55 2010-09-15 02:24:05.000 258 33309.67 293.69 2375.72 29.55 2010-09-15 02:24:06.000 258 33309.61 293.61 2375.78 29.55 2010-09-15 02:24:07.000 258 33309.52 293.70 2375.75 29.55 2010-09-15 02:24:08.000 258 33309.60 293.71 2375.78 29.55 2010-09-15 02:24:09.000 258 33309.61 293.67 2375.78 29.55 2010-09-15 02:24:10.000 258 33309.53 293.67 2375.81 29.55 2010-09-15 02:24:11.000 258 33309.58 293.69 2375.74 29.55 2010-09-15 02:24:12.000 258 33309.64 293.67 2375.73 29.55 2010-09-15 02:24:13.000 258 33309.62 293.68 2375.74 29.55 2010-09-15 02:24:14.000 258 33309.54 293.64 2375.76 29.55 2010-09-15 02:24:15.000 258 33309.69 293.65 2375.74 29.55 2010-09-15 02:24:16.000 258 33309.65 293.60 2375.79 29.55 2010-09-15 02:24:17.000 258 33309.66 293.62 2375.72 29.55 2010-09-15 02:24:18.000 258 33309.59 293.63 2375.79 29.55 2010-09-15 02:24:19.000 258 33309.64 293.62 2375.84 29.55 2010-09-15 02:24:20.000 258 33309.71 293.61 2375.73 29.55 2010-09-15 02:24:21.000 258 33309.60 293.59 2375.75 29.55 2010-09-15 02:24:22.000 258 33309.70 293.59 2375.71 29.55 2010-09-15 02:24:23.000 258 33309.71 293.60 2375.73 29.55 2010-09-15 02:24:24.000 258 33309.71 293.60 2375.80 29.55 2010-09-15 02:24:25.000 258 33309.76 293.62 2375.76 29.55 2010-09-15 02:24:26.000 258 33309.69 293.56 2375.64 29.55 2010-09-15 02:24:27.000 258 33309.75 293.57 2375.74 29.55 2010-09-15 02:24:28.000 258 33309.76 293.57 2375.74 29.55 2010-09-15 02:24:29.000 258 33309.63 293.61 2375.69 29.55 2010-09-15 02:24:30.000 258 33309.68 293.59 2375.63 29.55 2010-09-15 02:24:31.000 258 33309.65 293.54 2375.66 29.55 2010-09-15 02:24:32.000 258 33309.69 293.61 2375.72 29.55 2010-09-15 02:24:33.000 258 33309.71 293.57 2375.74 29.55 2010-09-15 02:24:34.000 258 33309.66 293.57 2375.78 29.55 2010-09-15 02:24:35.000 258 33309.64 293.60 2375.71 29.55 2010-09-15 02:24:36.000 258 33309.56 293.54 2375.68 29.55 2010-09-15 02:24:37.000 258 33309.58 293.56 2375.74 29.55 2010-09-15 02:24:38.000 258 33309.74 293.57 2375.72 29.55 2010-09-15 02:24:39.000 258 33309.67 293.58 2375.66 29.55 2010-09-15 02:24:40.000 258 33309.67 293.57 2375.72 29.55 2010-09-15 02:24:41.000 258 33309.67 293.55 2375.70 29.55 2010-09-15 02:24:42.000 258 33309.61 293.54 2375.64 29.55 2010-09-15 02:24:43.000 258 33309.52 293.53 2375.67 29.55 2010-09-15 02:24:44.000 258 33309.77 293.50 2375.77 29.55 2010-09-15 02:24:45.000 258 33309.52 293.54 2375.76 29.56 2010-09-15 02:24:46.000 258 33309.63 293.53 2375.70 29.55 2010-09-15 02:24:47.000 258 33309.62 293.53 2375.69 29.55 2010-09-15 02:24:48.000 258 33309.61 293.47 2375.64 29.55 2010-09-15 02:24:49.000 258 33309.49 293.45 2375.66 29.55 2010-09-15 02:24:50.000 258 33309.58 293.53 2375.68 29.55 2010-09-15 02:24:51.000 258 33309.70 293.51 2375.72 29.55 2010-09-15 02:24:52.000 258 33309.62 293.55 2375.67 29.56 2010-09-15 02:24:53.000 258 33309.63 293.49 2375.68 29.56 2010-09-15 02:24:54.000 258 33309.56 293.49 2375.67 29.55 2010-09-15 02:24:55.000 258 33309.58 293.48 2375.66 29.56 2010-09-15 02:24:56.000 258 33309.56 293.49 2375.73 29.56 2010-09-15 02:24:57.000 258 33309.62 293.51 2375.67 29.56 2010-09-15 02:24:58.000 258 33309.61 293.48 2375.71 29.56 2010-09-15 02:24:59.000 258 33309.53 293.48 2375.65 29.56 2010-09-15 02:25:00.000 258 33309.62 293.45 2375.63 29.56 2010-09-15 02:25:01.000 258 33309.52 293.40 2375.67 29.56 2010-09-15 02:25:02.000 258 33309.52 293.43 2375.73 29.55 2010-09-15 02:25:03.000 258 33309.57 293.43 2375.70 29.56 2010-09-15 02:25:04.000 258 33309.49 293.44 2375.67 29.56 2010-09-15 02:25:05.000 258 33309.63 293.51 2375.69 29.56 2010-09-15 02:25:06.000 258 33309.49 293.50 2375.66 29.56 2010-09-15 02:25:07.000 258 33309.46 293.47 2375.66 29.56 2010-09-15 02:25:08.000 258 33309.50 293.41 2375.69 29.56 2010-09-15 02:25:09.000 258 33309.56 293.49 2375.78 29.55 2010-09-15 02:25:10.000 258 33309.53 293.49 2375.76 29.56 2010-09-15 02:25:11.000 258 33309.46 293.43 2375.72 29.56 2010-09-15 02:25:12.000 258 33309.53 293.47 2375.72 29.56 2010-09-15 02:25:13.000 258 33309.59 293.45 2375.66 29.56 2010-09-15 02:25:14.000 258 33309.53 293.43 2375.70 29.56 2010-09-15 02:25:15.000 258 33309.46 293.43 2375.63 29.55 2010-09-15 02:25:16.000 258 33309.39 293.45 2375.63 29.56 2010-09-15 02:25:17.000 258 33309.49 293.41 2375.63 29.55 2010-09-15 02:25:18.000 258 33309.48 293.42 2375.73 29.55 2010-09-15 02:25:19.000 258 33309.40 293.41 2375.68 29.56 2010-09-15 02:25:20.000 258 33309.35 293.39 2375.68 29.56 2010-09-15 02:25:21.000 258 33309.52 293.43 2375.76 29.56 2010-09-15 02:25:22.000 258 33309.46 293.40 2375.72 29.56 2010-09-15 02:25:23.000 258 33309.52 293.39 2375.68 29.56 2010-09-15 02:25:24.000 258 33309.46 293.43 2375.73 29.56 2010-09-15 02:25:25.000 258 33309.44 293.37 2375.75 29.56 2010-09-15 02:25:26.000 258 33309.40 293.42 2375.74 29.56 2010-09-15 02:25:27.000 258 33309.50 293.39 2375.73 29.56 2010-09-15 02:25:28.000 258 33309.36 293.35 2375.73 29.56 2010-09-15 02:25:29.000 258 33309.44 293.40 2375.71 29.56 2010-09-15 02:25:30.000 258 33309.51 293.42 2375.77 29.56 2010-09-15 02:25:31.000 258 33309.46 293.40 2375.71 29.56 2010-09-15 02:25:32.000 258 33309.40 293.38 2375.73 29.56 2010-09-15 02:25:33.000 258 33309.40 293.36 2375.75 29.56 2010-09-15 02:25:34.000 258 33309.32 293.39 2375.74 29.56 2010-09-15 02:25:35.000 258 33309.47 293.40 2375.67 29.56 2010-09-15 02:25:36.000 258 33309.41 293.39 2375.71 29.56 2010-09-15 02:25:37.000 258 33309.44 293.39 2375.84 29.56 2010-09-15 02:25:38.000 258 33309.42 293.40 2375.74 29.56 2010-09-15 02:25:39.000 258 33309.48 293.39 2375.78 29.56 2010-09-15 02:25:40.000 258 33309.40 293.37 2375.70 29.56 2010-09-15 02:25:41.000 258 33309.44 293.38 2375.71 29.56 2010-09-15 02:25:42.000 258 33309.41 293.43 2375.80 29.56 2010-09-15 02:25:43.000 258 33309.49 293.38 2375.74 29.56 2010-09-15 02:25:44.000 258 33309.43 293.38 2375.74 29.56 2010-09-15 02:25:45.000 258 33309.47 293.38 2375.69 29.56 2010-09-15 02:25:46.000 258 33309.42 293.38 2375.70 29.56 2010-09-15 02:25:47.000 258 33309.34 293.35 2375.73 29.56 2010-09-15 02:25:48.000 258 33309.42 293.36 2375.70 29.56 2010-09-15 02:25:49.000 258 33309.30 293.35 2375.73 29.56 2010-09-15 02:25:50.000 258 33309.32 293.33 2375.69 29.56 2010-09-15 02:25:51.000 258 33309.32 293.35 2375.70 29.56 2010-09-15 02:25:52.000 258 33309.36 293.33 2375.61 29.56 2010-09-15 02:25:53.000 258 33309.28 293.33 2375.73 29.56 2010-09-15 02:25:54.000 258 33309.31 293.34 2375.77 29.56 2010-09-15 02:25:55.000 258 33309.31 293.32 2375.73 29.56 2010-09-15 02:25:56.000 258 33309.30 293.33 2375.65 29.56 2010-09-15 02:25:57.000 258 33309.27 293.30 2375.73 29.56 2010-09-15 02:25:58.000 258 33309.21 293.34 2375.66 29.56 2010-09-15 02:25:59.000 258 33309.30 293.28 2375.78 29.56 2010-09-15 02:26:00.000 258 33309.30 293.29 2375.76 29.56 2010-09-15 02:26:01.000 258 33309.26 293.31 2375.74 29.56 2010-09-15 02:26:02.000 258 33309.24 293.29 2375.63 29.56 2010-09-15 02:26:03.000 258 33309.21 293.31 2375.73 29.56 2010-09-15 02:26:04.000 258 33309.19 293.26 2375.80 29.56 2010-09-15 02:26:05.000 258 33309.26 293.27 2375.69 29.56 2010-09-15 02:26:06.000 258 33309.18 293.26 2375.85 29.56 2010-09-15 02:26:07.000 258 33309.21 293.29 2375.78 29.56 2010-09-15 02:26:08.000 258 33309.25 293.29 2375.70 29.56 2010-09-15 02:26:09.000 258 33309.22 293.31 2375.75 29.56 2010-09-15 02:26:10.000 258 33309.13 293.31 2375.79 29.56 2010-09-15 02:26:11.000 258 33309.14 293.27 2375.71 29.56 2010-09-15 02:26:12.000 258 33309.10 293.30 2375.72 29.56 2010-09-15 02:26:13.000 258 33309.16 293.29 2375.72 29.56 2010-09-15 02:26:14.000 258 33309.10 293.31 2375.74 29.56 2010-09-15 02:26:15.000 258 33309.25 293.27 2375.79 29.56 2010-09-15 02:26:16.000 258 33309.15 293.25 2375.73 29.56 2010-09-15 02:26:17.000 258 33309.19 293.30 2375.70 29.56 2010-09-15 02:26:18.000 258 33309.18 293.25 2375.74 29.56 2010-09-15 02:26:19.000 258 33309.16 293.27 2375.78 29.56 2010-09-15 02:26:20.000 258 33309.15 293.27 2375.83 29.56 2010-09-15 02:26:21.000 258 33309.22 293.29 2375.78 29.56 2010-09-15 02:26:22.000 258 33309.06 293.26 2375.77 29.56 2010-09-15 02:26:23.000 258 33309.13 293.25 2375.74 29.56 2010-09-15 02:26:24.000 258 33309.14 293.24 2375.73 29.56 2010-09-15 02:26:25.000 258 33309.09 293.26 2375.78 29.56 2010-09-15 02:26:26.000 258 33309.15 293.27 2375.73 29.56 2010-09-15 02:26:27.000 258 33308.95 293.25 2375.61 29.56 2010-09-15 02:26:28.000 258 33309.07 293.22 2375.75 29.56 2010-09-15 02:26:29.000 258 33309.14 293.27 2375.69 29.56 2010-09-15 02:26:30.000 258 33309.14 293.25 2375.82 29.56 2010-09-15 02:26:31.000 258 33309.14 293.22 2375.61 29.56 2010-09-15 02:26:32.000 258 33309.15 293.25 2375.73 29.56 2010-09-15 02:26:33.000 258 33309.18 293.24 2375.78 29.55 2010-09-15 02:26:34.000 258 33309.09 293.21 2375.70 29.56 2010-09-15 02:26:35.000 258 33309.11 293.21 2375.71 29.56 2010-09-15 02:26:36.000 258 33309.11 293.21 2375.75 29.56 2010-09-15 02:26:37.000 258 33309.05 293.24 2375.76 29.55 2010-09-15 02:26:38.000 258 33309.14 293.23 2375.78 29.55 2010-09-15 02:26:39.000 258 33309.07 293.23 2375.76 29.56 2010-09-15 02:26:40.000 258 33309.13 293.22 2375.83 29.56 2010-09-15 02:26:41.000 258 33309.15 293.21 2375.72 29.55 2010-09-15 02:26:42.000 258 33309.12 293.23 2375.73 29.56 2010-09-15 02:26:43.000 258 33309.18 293.20 2375.69 29.55 2010-09-15 02:26:44.000 258 33309.08 293.20 2375.63 29.55 2010-09-15 02:26:45.000 258 33309.22 293.20 2375.75 29.55 2010-09-15 02:26:46.000 258 33309.12 293.19 2375.76 29.56 2010-09-15 02:26:47.000 258 33309.05 293.23 2375.66 29.55 2010-09-15 02:26:48.000 258 33309.07 293.24 2375.67 29.55 2010-09-15 02:26:49.000 258 33309.09 293.21 2375.78 29.56 2010-09-15 02:26:50.000 258 33309.12 293.19 2375.73 29.55 2010-09-15 02:26:51.000 258 33309.11 293.25 2375.75 29.56 2010-09-15 02:26:52.000 258 33309.07 293.21 2375.68 29.56 2010-09-15 02:26:53.000 258 33309.10 293.20 2375.69 29.56 2010-09-15 02:26:54.000 258 33309.03 293.19 2375.66 29.55 2010-09-15 02:26:55.000 258 33309.07 293.20 2375.76 29.56 2010-09-15 02:26:56.000 258 33309.07 293.18 2375.70 29.55 2010-09-15 02:26:57.000 258 33309.00 293.21 2375.81 29.55 2010-09-15 02:26:58.000 258 33309.02 293.18 2375.79 29.55 2010-09-15 02:26:59.000 258 33309.04 293.18 2375.74 29.55 2010-09-15 02:27:00.000 258 33309.04 293.20 2375.73 29.55 2010-09-15 02:27:01.000 258 33309.11 293.22 2375.71 29.55 2010-09-15 02:27:02.000 258 33309.09 293.21 2375.71 29.55 2010-09-15 02:27:03.000 258 33309.04 293.18 2375.76 29.55 2010-09-15 02:27:04.000 258 33309.05 293.17 2375.71 29.55 2010-09-15 02:27:05.000 258 33309.01 293.19 2375.72 29.55 2010-09-15 02:27:06.000 258 33309.00 293.16 2375.70 29.55 2010-09-15 02:27:07.000 258 33309.05 293.15 2375.65 29.55 2010-09-15 02:27:08.000 258 33309.03 293.17 2375.74 29.55 2010-09-15 02:27:09.000 258 33309.00 293.17 2375.69 29.55 2010-09-15 02:27:10.000 258 33309.04 293.11 2375.74 29.55 2010-09-15 02:27:11.000 258 33309.11 293.15 2375.69 29.55 2010-09-15 02:27:12.000 258 33309.03 293.18 2375.71 29.55 2010-09-15 02:27:13.000 258 33308.99 293.16 2375.72 29.55 2010-09-15 02:27:14.000 258 33308.97 293.15 2375.74 29.55 2010-09-15 02:27:15.000 258 33309.00 293.15 2375.69 29.55 2010-09-15 02:27:16.000 258 33308.90 293.18 2375.67 29.55 2010-09-15 02:27:17.000 258 33308.96 293.12 2375.74 29.55 2010-09-15 02:27:18.000 258 33309.01 293.14 2375.71 29.55 2010-09-15 02:27:19.000 258 33308.96 293.15 2375.76 29.55 2010-09-15 02:27:20.000 258 33309.00 293.15 2375.78 29.55 2010-09-15 02:27:21.000 258 33308.93 293.15 2375.72 29.55 2010-09-15 02:27:22.000 258 33308.99 293.14 2375.74 29.55 2010-09-15 02:27:23.000 258 33308.94 293.15 2375.69 29.55 2010-09-15 02:27:24.000 258 33308.93 293.12 2375.70 29.55 2010-09-15 02:27:25.000 258 33308.94 293.17 2375.76 29.55 2010-09-15 02:27:26.000 258 33308.99 293.20 2375.68 29.55 2010-09-15 02:27:27.000 258 33308.94 293.08 2375.69 29.55 2010-09-15 02:27:28.000 258 33308.93 293.11 2375.67 29.55 2010-09-15 02:27:29.000 258 33308.87 293.13 2375.64 29.55 2010-09-15 02:27:30.000 258 33308.88 293.16 2375.70 29.55 2010-09-15 02:27:31.000 258 33308.85 293.13 2375.66 29.55 2010-09-15 02:27:32.000 258 33309.03 293.18 2375.73 29.55 2010-09-15 02:27:33.000 258 33308.94 293.13 2375.68 29.55 2010-09-15 02:27:34.000 258 33308.90 293.15 2375.64 29.55 2010-09-15 02:27:35.000 258 33308.88 293.17 2375.76 29.55 2010-09-15 02:27:36.000 258 33308.87 293.13 2375.78 29.55 2010-09-15 02:27:37.000 258 33308.90 293.15 2375.64 29.55 2010-09-15 02:27:38.000 258 33308.82 293.17 2375.74 29.55 2010-09-15 02:27:39.000 258 33308.90 293.19 2375.75 29.55 2010-09-15 02:27:40.000 258 33308.87 293.19 2375.74 29.55 2010-09-15 02:27:41.000 258 33308.89 293.14 2375.68 29.55 2010-09-15 02:27:42.000 258 33308.85 293.19 2375.77 29.55 2010-09-15 02:27:43.000 258 33308.85 293.16 2375.79 29.55 2010-09-15 02:27:44.000 258 33308.92 293.19 2375.76 29.55 2010-09-15 02:27:45.000 258 33308.84 293.17 2375.69 29.55 2010-09-15 02:27:46.000 258 33308.84 293.19 2375.72 29.55 2010-09-15 02:27:47.000 258 33308.86 293.17 2375.74 29.55 2010-09-15 02:27:48.000 258 33308.84 293.20 2375.67 29.55 2010-09-15 02:27:49.000 258 33308.84 293.19 2375.75 29.55 2010-09-15 02:27:50.000 258 33308.79 293.20 2375.72 29.55 2010-09-15 02:27:51.000 258 33308.80 293.17 2375.74 29.55 2010-09-15 02:27:52.000 258 33308.86 293.16 2375.77 29.55 2010-09-15 02:27:53.000 258 33308.86 293.17 2375.71 29.55 2010-09-15 02:27:54.000 258 33308.88 293.17 2375.73 29.55 2010-09-15 02:27:55.000 258 33308.86 293.17 2375.74 29.55 2010-09-15 02:27:56.000 258 33308.80 293.21 2375.72 29.55 2010-09-15 02:27:57.000 258 33308.81 293.21 2375.80 29.55 2010-09-15 02:27:58.000 258 33308.87 293.19 2375.71 29.55 2010-09-15 02:27:59.000 258 33308.84 293.19 2375.67 29.55 2010-09-15 02:28:00.000 258 33308.88 293.21 2375.78 29.55 2010-09-15 02:28:01.000 258 33308.82 293.20 2375.72 29.55 2010-09-15 02:28:02.000 258 33308.81 293.17 2375.74 29.55 2010-09-15 02:28:03.000 258 33308.87 293.20 2375.69 29.55 2010-09-15 02:28:04.000 258 33308.84 293.19 2375.70 29.55 2010-09-15 02:28:05.000 258 33308.93 293.15 2375.72 29.55 2010-09-15 02:28:06.000 258 33308.85 293.23 2375.76 29.55 2010-09-15 02:28:07.000 258 33308.84 293.23 2375.79 29.55 2010-09-15 02:28:08.000 258 33308.79 293.15 2375.69 29.55 2010-09-15 02:28:09.000 258 33308.86 293.19 2375.76 29.55 2010-09-15 02:28:10.000 258 33308.79 293.17 2375.69 29.55 2010-09-15 02:28:11.000 258 33308.87 293.20 2375.69 29.55 2010-09-15 02:28:12.000 258 33308.90 293.23 2375.74 29.55 2010-09-15 02:28:13.000 258 33308.85 293.19 2375.72 29.55 2010-09-15 02:28:14.000 258 33308.94 293.22 2375.76 29.55 2010-09-15 02:28:15.000 258 33308.74 293.19 2375.69 29.55 2010-09-15 02:28:16.000 258 33308.80 293.22 2375.66 29.55 2010-09-15 02:28:17.000 258 33308.82 293.20 2375.73 29.55 2010-09-15 02:28:18.000 258 33308.91 293.18 2375.78 29.55 2010-09-15 02:28:19.000 258 33308.86 293.18 2375.74 29.55 2010-09-15 02:28:20.000 258 33308.79 293.19 2375.80 29.55 2010-09-15 02:28:21.000 258 33308.91 293.22 2375.69 29.55 2010-09-15 02:28:22.000 258 33308.80 293.20 2375.64 29.55 2010-09-15 02:28:23.000 258 33308.87 293.24 2375.64 29.55 2010-09-15 02:28:24.000 258 33308.93 293.20 2375.71 29.55 2010-09-15 02:28:25.000 258 33308.87 293.19 2375.75 29.55 2010-09-15 02:28:26.000 258 33308.91 293.20 2375.74 29.55 2010-09-15 02:28:27.000 258 33308.82 293.23 2375.76 29.55 2010-09-15 02:28:28.000 258 33308.79 293.20 2375.76 29.55 2010-09-15 02:28:29.000 258 33308.91 293.20 2375.73 29.55 2010-09-15 02:28:30.000 258 33308.91 293.23 2375.78 29.55 2010-09-15 02:28:31.000 258 33308.86 293.24 2375.71 29.55 2010-09-15 02:28:32.000 258 33308.89 293.19 2375.66 29.55 2010-09-15 02:28:33.000 258 33308.85 293.21 2375.72 29.55 2010-09-15 02:28:34.000 258 33308.85 293.17 2375.74 29.55 2010-09-15 02:28:35.000 258 33308.87 293.22 2375.69 29.55 2010-09-15 02:28:36.000 258 33308.88 293.19 2375.69 29.55 2010-09-15 02:28:37.000 258 33308.90 293.22 2375.74 29.55 2010-09-15 02:28:38.000 258 33308.92 293.20 2375.70 29.55 2010-09-15 02:28:39.000 258 33308.82 293.22 2375.77 29.55 2010-09-15 02:28:40.000 258 33308.80 293.23 2375.79 29.55 2010-09-15 02:28:41.000 258 33308.77 293.19 2375.71 29.55 2010-09-15 02:28:42.000 258 33308.91 293.23 2375.67 29.55 2010-09-15 02:28:43.000 258 33308.91 293.20 2375.74 29.55 2010-09-15 02:28:44.000 258 33308.91 293.23 2375.69 29.55 2010-09-15 02:28:45.000 258 33308.84 293.22 2375.76 29.55 2010-09-15 02:28:46.000 258 33308.83 293.23 2375.74 29.55 2010-09-15 02:28:47.000 258 33308.85 293.21 2375.74 29.55 2010-09-15 02:28:48.000 258 33308.89 293.24 2375.73 29.55 2010-09-15 02:28:49.000 258 33308.93 293.23 2375.61 29.55 2010-09-15 02:28:50.000 258 33308.76 293.24 2375.67 29.55 2010-09-15 02:28:51.000 258 33308.92 293.17 2375.73 29.55 2010-09-15 02:28:52.000 258 33308.85 293.18 2375.74 29.55 2010-09-15 02:28:53.000 258 33308.81 293.18 2375.69 29.55 2010-09-15 02:28:54.000 258 33308.88 293.19 2375.69 29.55 2010-09-15 02:28:55.000 258 33308.81 293.23 2375.64 29.55 2010-09-15 02:28:56.000 258 33308.88 293.22 2375.76 29.55 2010-09-15 02:28:57.000 258 33308.88 293.20 2375.69 29.55 2010-09-15 02:28:58.000 258 33308.75 293.22 2375.69 29.55 2010-09-15 02:28:59.000 258 33308.81 293.22 2375.70 29.55 2010-09-15 02:29:00.000 258 33308.84 293.20 2375.72 29.55 2010-09-15 02:29:01.000 258 33308.75 293.21 2375.76 29.55 2010-09-15 02:29:02.000 258 33308.81 293.18 2375.79 29.55 2010-09-15 02:29:03.000 258 33308.82 293.20 2375.76 29.55 2010-09-15 02:29:04.000 258 33308.78 293.22 2375.74 29.55 2010-09-15 02:29:05.000 258 33308.90 293.18 2375.70 29.55 2010-09-15 02:29:06.000 258 33308.83 293.20 2375.85 29.55 2010-09-15 02:29:07.000 258 33308.84 293.22 2375.66 29.55 2010-09-15 02:29:08.000 258 33308.79 293.20 2375.70 29.55 2010-09-15 02:29:09.000 258 33308.75 293.19 2375.73 29.55 2010-09-15 02:29:10.000 258 33308.73 293.19 2375.72 29.55 2010-09-15 02:29:11.000 258 33308.84 293.25 2375.72 29.55 2010-09-15 02:29:12.000 258 33308.81 293.27 2375.73 29.55 2010-09-15 02:29:13.000 258 33308.72 293.21 2375.71 29.55 2010-09-15 02:29:14.000 258 33308.87 293.22 2375.72 29.55 2010-09-15 02:29:15.000 258 33308.83 293.20 2375.75 29.55 2010-09-15 02:29:16.000 258 33308.81 293.17 2375.74 29.55 2010-09-15 02:29:17.000 258 33308.86 293.18 2375.66 29.55 2010-09-15 02:29:18.000 258 33308.84 293.24 2375.73 29.55 2010-09-15 02:29:19.000 258 33308.82 293.26 2375.73 29.55 2010-09-15 02:29:20.000 258 33308.87 293.20 2375.71 29.55 2010-09-15 02:29:21.000 258 33308.81 293.21 2375.66 29.55 2010-09-15 02:29:22.000 258 33308.87 293.18 2375.65 29.55 2010-09-15 02:29:23.000 258 33308.82 293.18 2375.73 29.55 2010-09-15 02:29:24.000 258 33308.87 293.23 2375.67 29.55 2010-09-15 02:29:25.000 258 33308.90 293.21 2375.71 29.55 2010-09-15 02:29:26.000 258 33308.84 293.23 2375.72 29.55 2010-09-15 02:29:27.000 258 33308.83 293.19 2375.74 29.55 2010-09-15 02:29:28.000 258 33308.79 293.18 2375.70 29.55 2010-09-15 02:29:29.000 258 33308.81 293.25 2375.74 29.55 2010-09-15 02:29:30.000 258 33308.84 293.21 2375.67 29.55 2010-09-15 02:29:31.000 258 33308.81 293.20 2375.55 29.55 2010-09-15 02:29:32.000 258 33308.85 293.26 2375.65 29.55 2010-09-15 02:29:33.000 258 33308.79 293.15 2375.66 29.55 2010-09-15 02:29:34.000 258 33308.74 293.18 2375.59 29.55 2010-09-15 02:29:35.000 258 33308.79 293.14 2375.61 29.55 2010-09-15 02:29:36.000 258 33308.88 293.20 2375.71 29.55 2010-09-15 02:29:37.000 258 33308.86 293.17 2375.70 29.55 2010-09-15 02:29:38.000 258 33308.68 293.20 2375.68 29.55 2010-09-15 02:29:39.000 258 33308.79 293.18 2375.71 29.55 2010-09-15 02:29:40.000 258 33308.68 293.17 2375.72 29.55 2010-09-15 02:29:41.000 258 33308.75 293.20 2375.60 29.55 2010-09-15 02:29:42.000 258 33308.87 293.19 2375.70 29.55 2010-09-15 02:29:43.000 258 33308.82 293.20 2375.73 29.55 2010-09-15 02:29:44.000 258 33308.78 293.19 2375.72 29.55 2010-09-15 02:29:45.000 258 33308.88 293.18 2375.76 29.55 2010-09-15 02:29:46.000 258 33308.80 293.17 2375.75 29.55 2010-09-15 02:29:47.000 258 33308.84 293.19 2375.78 29.55 2010-09-15 02:29:48.000 258 33308.86 293.22 2375.67 29.55 2010-09-15 02:29:49.000 258 33308.82 293.20 2375.77 29.55 2010-09-15 02:29:50.000 258 33308.88 293.20 2375.72 29.55 2010-09-15 02:29:51.000 258 33308.79 293.22 2375.69 29.55 2010-09-15 02:29:52.000 258 33308.79 293.21 2375.74 29.55 2010-09-15 02:29:53.000 258 33308.87 293.19 2375.73 29.55 2010-09-15 02:29:54.000 258 33308.76 293.20 2375.74 29.55 2010-09-15 02:29:55.000 258 33308.88 293.20 2375.66 29.55 2010-09-15 02:29:56.000 258 33308.85 293.22 2375.64 29.55 2010-09-15 02:29:57.000 258 33308.82 293.18 2375.75 29.55 2010-09-15 02:29:58.000 258 33308.79 293.18 2375.70 29.55 2010-09-15 02:29:59.000 258 33308.87 293.21 2375.71 29.55 2010-09-15 02:30:00.000 258 33308.81 293.22 2375.68 29.55 2010-09-15 02:30:01.000 258 33308.90 293.20 2375.67 29.55 2010-09-15 02:30:02.000 258 33308.88 293.20 2375.78 29.55 2010-09-15 02:30:03.000 258 33308.81 293.18 2375.66 29.55 2010-09-15 02:30:04.000 258 33308.84 293.18 2375.69 29.55 2010-09-15 02:30:05.000 258 33308.82 293.19 2375.64 29.55 2010-09-15 02:30:06.000 258 33308.84 293.18 2375.64 29.55 2010-09-15 02:30:07.000 258 33308.85 293.12 2375.74 29.55 2010-09-15 02:30:08.000 258 33308.83 293.14 2375.67 29.55 2010-09-15 02:30:09.000 258 33308.86 293.19 2375.71 29.55 2010-09-15 02:30:10.000 258 33308.71 293.17 2375.74 29.55 2010-09-15 02:30:11.000 258 33308.89 293.16 2375.68 29.55 2010-09-15 02:30:12.000 258 33308.85 293.18 2375.64 29.55 2010-09-15 02:30:13.000 258 33308.76 293.20 2375.68 29.55 2010-09-15 02:30:14.000 258 33308.89 293.17 2375.66 29.55 2010-09-15 02:30:15.000 258 33308.86 293.18 2375.64 29.55 2010-09-15 02:30:16.000 258 33308.85 293.15 2375.67 29.55 2010-09-15 02:30:17.000 258 33308.82 293.18 2375.63 29.55 2010-09-15 02:30:18.000 258 33308.88 293.17 2375.67 29.55 2010-09-15 02:30:19.000 258 33308.88 293.18 2375.62 29.55 2010-09-15 02:30:20.000 258 33308.87 293.16 2375.59 29.55 2010-09-15 02:30:21.000 258 33308.86 293.12 2375.63 29.55 2010-09-15 02:30:22.000 258 33308.79 293.12 2375.69 29.56 2010-09-15 02:30:23.000 258 33308.80 293.17 2375.72 29.56 2010-09-15 02:30:24.000 258 33308.81 293.18 2375.71 29.56 2010-09-15 02:30:25.000 258 33308.76 293.17 2375.75 29.55 2010-09-15 02:30:26.000 258 33308.82 293.18 2375.62 29.56 2010-09-15 02:30:27.000 258 33308.84 293.19 2375.66 29.56 2010-09-15 02:30:28.000 258 33308.79 293.16 2375.68 29.55 2010-09-15 02:30:29.000 258 33308.77 293.16 2375.63 29.55 2010-09-15 02:30:30.000 258 33308.82 293.11 2375.64 29.55 2010-09-15 02:30:31.000 258 33308.76 293.15 2375.67 29.56 2010-09-15 02:30:32.000 258 33308.74 293.12 2375.72 29.55 2010-09-15 02:30:33.000 258 33308.78 293.12 2375.66 29.55 2010-09-15 02:30:34.000 258 33308.79 293.13 2375.64 29.55 2010-09-15 02:30:35.000 258 33308.78 293.15 2375.69 29.55 2010-09-15 02:30:36.000 258 33308.76 293.12 2375.62 29.55 2010-09-15 02:30:37.000 258 33308.81 293.10 2375.67 29.55 2010-09-15 02:30:38.000 258 33308.72 293.10 2375.67 29.55 2010-09-15 02:30:39.000 258 33308.78 293.13 2375.68 29.55 2010-09-15 02:30:40.000 258 33308.75 293.11 2375.66 29.56 2010-09-15 02:30:41.000 258 33308.89 293.17 2375.68 29.55 2010-09-15 02:30:42.000 258 33308.75 293.16 2375.69 29.55 2010-09-15 02:30:43.000 258 33308.80 293.14 2375.68 29.55 2010-09-15 02:30:44.000 258 33308.78 293.11 2375.63 29.55 2010-09-15 02:30:45.000 258 33308.78 293.16 2375.69 29.55 2010-09-15 02:30:46.000 258 33308.72 293.13 2375.64 29.55 2010-09-15 02:30:47.000 258 33308.75 293.14 2375.67 29.55 2010-09-15 02:30:48.000 258 33308.77 293.11 2375.69 29.55 2010-09-15 02:30:49.000 258 33308.72 293.12 2375.64 29.55 2010-09-15 02:30:50.000 258 33308.84 293.12 2375.74 29.55 2010-09-15 02:30:51.000 258 33308.88 293.08 2375.67 29.55 2010-09-15 02:30:52.000 258 33308.78 293.10 2375.69 29.55 2010-09-15 02:30:53.000 258 33308.84 293.08 2375.70 29.55 2010-09-15 02:30:54.000 258 33308.81 293.12 2375.72 29.55 2010-09-15 02:30:55.000 258 33308.75 293.11 2375.66 29.55 2010-09-15 02:30:56.000 258 33308.80 293.11 2375.61 29.55 2010-09-15 02:30:57.000 258 33308.68 293.15 2375.65 29.55 2010-09-15 02:30:58.000 258 33308.76 293.13 2375.62 29.55 2010-09-15 02:30:59.000 258 33308.78 293.06 2375.63 29.55 2010-09-15 02:31:00.000 258 33308.82 293.07 2375.63 29.55 2010-09-15 02:31:01.000 258 33308.76 293.08 2375.67 29.55 2010-09-15 02:31:02.000 258 33308.84 293.09 2375.72 29.55 2010-09-15 02:31:03.000 258 33308.69 293.10 2375.67 29.55 2010-09-15 02:31:04.000 258 33308.73 293.10 2375.64 29.55 2010-09-15 02:31:05.000 258 33308.71 293.10 2375.67 29.55 2010-09-15 02:31:06.000 258 33308.75 293.06 2375.69 29.55 2010-09-15 02:31:07.000 258 33308.68 293.10 2375.72 29.55 2010-09-15 02:31:08.000 258 33308.74 293.11 2375.65 29.55 2010-09-15 02:31:09.000 258 33308.76 293.07 2375.67 29.55 2010-09-15 02:31:10.000 258 33308.72 293.04 2375.69 29.55 2010-09-15 02:31:11.000 258 33308.81 293.09 2375.68 29.55 2010-09-15 02:31:12.000 258 33308.75 293.11 2375.68 29.55 2010-09-15 02:31:13.000 258 33308.62 293.06 2375.66 29.55 2010-09-15 02:31:14.000 258 33308.82 293.08 2375.67 29.55 2010-09-15 02:31:15.000 258 33308.79 293.06 2375.70 29.55 2010-09-15 02:31:16.000 258 33308.73 293.07 2375.66 29.55 2010-09-15 02:31:17.000 258 33308.76 293.04 2375.63 29.55 2010-09-15 02:31:18.000 258 33308.79 293.05 2375.63 29.55 2010-09-15 02:31:19.000 258 33308.71 293.06 2375.58 29.55 2010-09-15 02:31:20.000 258 33308.75 293.08 2375.61 29.55 2010-09-15 02:31:21.000 258 33308.71 293.07 2375.63 29.55 2010-09-15 02:31:22.000 258 33308.71 293.06 2375.63 29.55 2010-09-15 02:31:23.000 258 33308.71 293.06 2375.59 29.55 2010-09-15 02:31:24.000 258 33308.73 293.08 2375.67 29.55 2010-09-15 02:31:25.000 258 33308.71 293.05 2375.60 29.55 2010-09-15 02:31:26.000 258 33308.71 293.06 2375.67 29.55 2010-09-15 02:31:27.000 258 33308.72 293.07 2375.64 29.55 2010-09-15 02:31:28.000 258 33308.68 293.06 2375.64 29.55 2010-09-15 02:31:29.000 258 33308.76 293.05 2375.57 29.55 2010-09-15 02:31:30.000 258 33308.69 293.10 2375.59 29.55 2010-09-15 02:31:31.000 258 33308.71 293.04 2375.65 29.55 2010-09-15 02:31:32.000 258 33308.60 293.07 2375.64 29.55 2010-09-15 02:31:33.000 258 33308.71 293.10 2375.67 29.55 2010-09-15 02:31:34.000 258 33308.66 293.09 2375.70 29.55 2010-09-15 02:31:35.000 258 33308.72 293.06 2375.61 29.55 2010-09-15 02:31:36.000 258 33308.68 293.04 2375.62 29.55 2010-09-15 02:31:37.000 258 33308.69 293.06 2375.68 29.55 2010-09-15 02:31:38.000 258 33308.53 293.06 2375.61 29.55 2010-09-15 02:31:39.000 258 33308.70 293.06 2375.63 29.55 2010-09-15 02:31:40.000 258 33308.63 293.04 2375.71 29.55 2010-09-15 02:31:41.000 258 33308.63 293.08 2375.70 29.55 2010-09-15 02:31:42.000 258 33308.65 293.04 2375.70 29.55 2010-09-15 02:31:43.000 258 33308.57 293.06 2375.62 29.55 2010-09-15 02:31:44.000 258 33308.72 293.07 2375.72 29.55 2010-09-15 02:31:45.000 258 33308.62 293.10 2375.66 29.55 2010-09-15 02:31:46.000 258 33308.65 293.08 2375.69 29.55 2010-09-15 02:31:47.000 258 33308.68 293.11 2375.69 29.55 2010-09-15 02:31:48.000 258 33308.71 293.03 2375.69 29.55 2010-09-15 02:31:49.000 258 33308.58 293.05 2375.68 29.55 2010-09-15 02:31:50.000 258 33308.70 293.08 2375.64 29.55 2010-09-15 02:31:51.000 258 33308.69 293.10 2375.70 29.55 2010-09-15 02:31:52.000 258 33308.67 293.06 2375.71 29.55 2010-09-15 02:31:53.000 258 33308.68 293.03 2375.63 29.55 2010-09-15 02:31:54.000 258 33308.67 293.05 2375.72 29.55 2010-09-15 02:31:55.000 258 33308.60 293.06 2375.69 29.55 2010-09-15 02:31:56.000 258 33308.69 293.02 2375.66 29.55 2010-09-15 02:31:57.000 258 33308.64 293.04 2375.67 29.55 2010-09-15 02:31:58.000 258 33308.68 293.04 2375.66 29.55 2010-09-15 02:31:59.000 258 33308.78 293.06 2375.67 29.55 2010-09-15 02:32:00.000 258 33308.68 293.02 2375.63 29.55 2010-09-15 02:32:01.000 258 33308.75 292.98 2375.60 29.55 2010-09-15 02:32:02.000 258 33308.69 293.04 2375.61 29.55 2010-09-15 02:32:03.000 258 33308.71 293.02 2375.63 29.55 2010-09-15 02:32:04.000 258 33308.66 293.01 2375.64 29.55 2010-09-15 02:32:05.000 258 33308.66 293.02 2375.68 29.55 2010-09-15 02:32:06.000 258 33308.72 293.04 2375.68 29.55 2010-09-15 02:32:07.000 258 33308.68 293.07 2375.58 29.55 2010-09-15 02:32:08.000 258 33308.60 293.01 2375.69 29.55 2010-09-15 02:32:09.000 258 33308.68 293.02 2375.67 29.55 2010-09-15 02:32:10.000 258 33308.81 293.04 2375.66 29.55 2010-09-15 02:32:11.000 258 33308.69 293.00 2375.59 29.55 2010-09-15 02:32:12.000 258 33308.68 293.01 2375.61 29.55 2010-09-15 02:32:13.000 258 33308.70 293.02 2375.53 29.55 2010-09-15 02:32:14.000 258 33308.70 293.01 2375.63 29.55 2010-09-15 02:32:15.000 258 33308.80 293.00 2375.72 29.55 2010-09-15 02:32:16.000 258 33308.84 293.02 2375.67 29.55 2010-09-15 02:32:17.000 258 33308.68 293.00 2375.64 29.55 2010-09-15 02:32:18.000 258 33308.81 293.00 2375.61 29.55 2010-09-15 02:32:19.000 258 33308.73 293.04 2375.58 29.55 2010-09-15 02:32:20.000 258 33308.78 293.01 2375.59 29.55 2010-09-15 02:32:21.000 258 33308.61 292.98 2375.61 29.55 2010-09-15 02:32:22.000 258 33308.78 293.00 2375.73 29.55 2010-09-15 02:32:23.000 258 33308.65 292.94 2375.71 29.55 2010-09-15 02:32:24.000 258 33308.65 292.99 2375.64 29.55 2010-09-15 02:32:25.000 258 33308.75 292.99 2375.61 29.55 2010-09-15 02:32:26.000 258 33308.70 292.95 2375.61 29.55 2010-09-15 02:32:27.000 258 33308.69 293.01 2375.58 29.55 2010-09-15 02:32:28.000 258 33308.76 292.99 2375.58 29.55 2010-09-15 02:32:29.000 258 33308.56 292.95 2375.61 29.55 2010-09-15 02:32:30.000 258 33308.63 292.95 2375.63 29.55 2010-09-15 02:32:31.000 258 33308.61 292.92 2375.61 29.55 2010-09-15 02:32:32.000 258 33308.55 292.97 2375.65 29.55 2010-09-15 02:32:33.000 258 33308.68 292.93 2375.61 29.55 2010-09-15 02:32:34.000 258 33308.70 292.97 2375.58 29.55 2010-09-15 02:32:35.000 258 33308.62 293.00 2375.54 29.55 2010-09-15 02:32:36.000 258 33308.62 292.95 2375.63 29.55 2010-09-15 02:32:37.000 258 33308.60 292.99 2375.63 29.55 2010-09-15 02:32:38.000 258 33308.62 292.95 2375.55 29.55 2010-09-15 02:32:39.000 258 33308.53 292.95 2375.58 29.55 2010-09-15 02:32:40.000 258 33308.52 292.99 2375.55 29.55 2010-09-15 02:32:41.000 258 33308.53 292.96 2375.52 29.55 2010-09-15 02:32:42.000 258 33308.60 292.95 2375.65 29.55 2010-09-15 02:32:43.000 258 33308.55 292.93 2375.57 29.55 2010-09-15 02:32:44.000 258 33308.67 292.97 2375.64 29.55 2010-09-15 02:32:45.000 258 33308.47 292.98 2375.63 29.55 2010-09-15 02:32:46.000 258 33308.52 292.99 2375.68 29.55 2010-09-15 02:32:47.000 258 33308.43 292.96 2375.58 29.55 2010-09-15 02:32:48.000 258 33308.52 293.00 2375.63 29.55 2010-09-15 02:32:49.000 258 33308.57 292.99 2375.67 29.55 2010-09-15 02:32:50.000 258 33308.56 292.96 2375.57 29.55 2010-09-15 02:32:51.000 258 33308.53 292.98 2375.64 29.55 2010-09-15 02:32:52.000 258 33308.46 292.99 2375.66 29.55 2010-09-15 02:32:53.000 258 33308.51 292.97 2375.66 29.55 2010-09-15 02:32:54.000 258 33308.52 292.98 2375.64 29.55 2010-09-15 02:32:55.000 258 33308.47 292.93 2375.63 29.55 2010-09-15 02:32:56.000 258 33308.47 292.95 2375.60 29.55 2010-09-15 02:32:57.000 258 33308.55 292.95 2375.64 29.55 2010-09-15 02:32:58.000 258 33308.44 292.95 2375.59 29.55 2010-09-15 02:32:59.000 258 33308.49 292.92 2375.57 29.55 2010-09-15 02:33:00.000 258 33308.50 292.95 2375.69 29.55 2010-09-15 02:33:01.000 258 33308.47 292.93 2375.61 29.55 2010-09-15 02:33:02.000 258 33308.50 292.95 2375.70 29.55 2010-09-15 02:33:03.000 258 33308.50 292.96 2375.58 29.55 2010-09-15 02:33:04.000 258 33308.53 292.95 2375.66 29.55 2010-09-15 02:33:05.000 258 33308.43 292.93 2375.70 29.55 2010-09-15 02:33:06.000 258 33308.51 292.94 2375.62 29.55 2010-09-15 02:33:07.000 258 33308.65 292.98 2375.61 29.55 2010-09-15 02:33:08.000 258 33308.51 292.92 2375.62 29.55 2010-09-15 02:33:09.000 258 33308.68 292.95 2375.62 29.55 2010-09-15 02:33:10.000 258 33308.46 292.93 2375.53 29.55 2010-09-15 02:33:11.000 258 33308.59 292.93 2375.55 29.55 2010-09-15 02:33:12.000 258 33308.61 292.97 2375.53 29.55 2010-09-15 02:33:13.000 258 33308.50 292.97 2375.60 29.55 2010-09-15 02:33:14.000 258 33308.59 292.90 2375.64 29.55 2010-09-15 02:33:15.000 258 33308.68 292.95 2375.55 29.55 2010-09-15 02:33:16.000 258 33308.42 292.95 2375.57 29.55 2010-09-15 02:33:17.000 258 33308.52 292.94 2375.51 29.55 2010-09-15 02:33:18.000 258 33308.55 292.91 2375.59 29.55 2010-09-15 02:33:19.000 258 33308.57 292.94 2375.62 29.55 2010-09-15 02:33:20.000 258 33308.46 292.89 2375.57 29.55 2010-09-15 02:33:21.000 258 33308.55 292.94 2375.59 29.55 2010-09-15 02:33:22.000 258 33308.54 292.93 2375.64 29.55 2010-09-15 02:33:23.000 258 33308.55 292.93 2375.63 29.55 2010-09-15 02:33:24.000 258 33308.53 292.94 2375.63 29.55 2010-09-15 02:33:25.000 258 33308.53 292.92 2375.58 29.55 2010-09-15 02:33:26.000 258 33308.55 292.93 2375.51 29.55 2010-09-15 02:33:27.000 258 33308.38 292.94 2375.57 29.55 2010-09-15 02:33:28.000 258 33308.46 292.92 2375.60 29.55 2010-09-15 02:33:29.000 258 33308.46 292.92 2375.61 29.55 2010-09-15 02:33:30.000 258 33308.44 292.94 2375.66 29.55 2010-09-15 02:33:31.000 258 33308.42 292.90 2375.58 29.55 2010-09-15 02:33:32.000 258 33308.46 292.92 2375.59 29.55 2010-09-15 02:33:33.000 258 33308.44 292.94 2375.62 29.55 2010-09-15 02:33:34.000 258 33308.38 292.89 2375.61 29.55 2010-09-15 02:33:35.000 258 33308.50 292.93 2375.58 29.55 2010-09-15 02:33:36.000 258 33308.45 292.88 2375.58 29.55 2010-09-15 02:33:37.000 258 33308.41 292.91 2375.57 29.55 2010-09-15 02:33:38.000 258 33308.44 292.91 2375.68 29.55 2010-09-15 02:33:39.000 258 33308.51 292.92 2375.61 29.55 2010-09-15 02:33:40.000 258 33308.49 292.93 2375.63 29.55 2010-09-15 02:33:41.000 258 33308.40 292.95 2375.67 29.55 2010-09-15 02:33:42.000 258 33308.50 292.93 2375.63 29.55 2010-09-15 02:33:43.000 258 33308.35 292.96 2375.55 29.55 2010-09-15 02:33:44.000 258 33308.34 292.89 2375.66 29.55 2010-09-15 02:33:45.000 258 33308.35 292.91 2375.62 29.55 2010-09-15 02:33:46.000 258 33308.42 292.92 2375.63 29.55 2010-09-15 02:33:47.000 258 33308.35 292.90 2375.60 29.55 2010-09-15 02:33:48.000 258 33308.35 292.96 2375.63 29.55 2010-09-15 02:33:49.000 258 33308.47 292.98 2375.58 29.55 2010-09-15 02:33:50.000 258 33308.44 292.90 2375.63 29.55 2010-09-15 02:33:51.000 258 33308.26 292.89 2375.64 29.55 2010-09-15 02:33:52.000 258 33308.40 292.89 2375.64 29.55 2010-09-15 02:33:53.000 258 33308.31 292.87 2375.65 29.55 2010-09-15 02:33:54.000 258 33308.31 292.93 2375.61 29.55 2010-09-15 02:33:55.000 258 33308.32 292.89 2375.66 29.55 2010-09-15 02:33:56.000 258 33308.32 292.90 2375.60 29.55 2010-09-15 02:33:57.000 258 33308.29 292.95 2375.64 29.55 2010-09-15 02:33:58.000 258 33308.36 292.99 2375.64 29.55 2010-09-15 02:33:59.000 258 33308.25 292.94 2375.59 29.55 2010-09-15 02:34:00.000 258 33308.29 292.98 2375.61 29.55 2010-09-15 02:34:01.000 258 33308.29 292.94 2375.58 29.55 2010-09-15 02:34:02.000 258 33308.33 292.93 2375.69 29.55 2010-09-15 02:34:03.000 258 33308.24 292.91 2375.67 29.55 2010-09-15 02:34:04.000 258 33308.25 292.92 2375.70 29.55 2010-09-15 02:34:05.000 258 33308.21 292.92 2375.65 29.55 2010-09-15 02:34:06.000 258 33308.26 292.92 2375.66 29.55 2010-09-15 02:34:07.000 258 33308.27 292.95 2375.63 29.55 2010-09-15 02:34:08.000 258 33308.31 292.94 2375.60 29.55 2010-09-15 02:34:09.000 258 33308.26 292.91 2375.57 29.55 2010-09-15 02:34:10.000 258 33308.27 292.93 2375.66 29.55 2010-09-15 02:34:11.000 258 33308.27 292.93 2375.70 29.55 2010-09-15 02:34:12.000 258 33308.23 292.95 2375.70 29.55 2010-09-15 02:34:13.000 258 33308.25 292.93 2375.69 29.55 2010-09-15 02:34:14.000 258 33308.32 292.96 2375.61 29.55 2010-09-15 02:34:15.000 258 33308.30 292.93 2375.61 29.55 2010-09-15 02:34:16.000 258 33308.28 292.96 2375.57 29.55 2010-09-15 02:34:17.000 258 33308.22 292.95 2375.58 29.55 2010-09-15 02:34:18.000 258 33308.21 292.99 2375.65 29.55 2010-09-15 02:34:19.000 258 33308.22 292.93 2375.70 29.55 2010-09-15 02:34:20.000 258 33308.17 292.96 2375.67 29.55 2010-09-15 02:34:21.000 258 33308.22 292.92 2375.68 29.55 2010-09-15 02:34:22.000 258 33308.24 292.94 2375.58 29.55 2010-09-15 02:34:23.000 258 33308.25 292.93 2375.59 29.55 2010-09-15 02:34:24.000 258 33308.18 292.95 2375.69 29.55 2010-09-15 02:34:25.000 258 33308.22 292.92 2375.65 29.55 2010-09-15 02:34:26.000 258 33308.21 292.94 2375.52 29.55 2010-09-15 02:34:27.000 258 33308.10 292.95 2375.67 29.55 2010-09-15 02:34:28.000 258 33308.15 292.91 2375.66 29.55 2010-09-15 02:34:29.000 258 33308.10 292.90 2375.66 29.55 2010-09-15 02:34:30.000 258 33308.21 292.95 2375.71 29.55 2010-09-15 02:34:31.000 258 33308.21 292.93 2375.61 29.55 2010-09-15 02:34:32.000 258 33308.11 292.90 2375.63 29.55 2010-09-15 02:34:33.000 258 33308.24 292.95 2375.64 29.55 2010-09-15 02:34:34.000 258 33308.22 292.97 2375.57 29.55 2010-09-15 02:34:35.000 258 33308.10 292.95 2375.65 29.55 2010-09-15 02:34:36.000 258 33308.09 292.94 2375.68 29.55 2010-09-15 02:34:37.000 258 33308.10 292.92 2375.72 29.55 2010-09-15 02:34:38.000 258 33308.08 292.94 2375.57 29.55 2010-09-15 02:34:39.000 258 33308.12 292.94 2375.59 29.55 2010-09-15 02:34:40.000 258 33308.05 292.89 2375.63 29.55 2010-09-15 02:34:41.000 258 33308.09 292.92 2375.63 29.55 2010-09-15 02:34:42.000 258 33308.13 292.91 2375.68 29.55 2010-09-15 02:34:43.000 258 33308.07 292.92 2375.61 29.55 2010-09-15 02:34:44.000 258 33308.08 292.92 2375.62 29.55 2010-09-15 02:34:45.000 258 33308.02 292.91 2375.70 29.55 2010-09-15 02:34:46.000 258 33308.17 292.95 2375.59 29.55 2010-09-15 02:34:47.000 258 33308.10 292.94 2375.63 29.55 2010-09-15 02:34:48.000 258 33308.11 292.97 2375.64 29.55 2010-09-15 02:34:49.000 258 33308.01 292.93 2375.60 29.55 2010-09-15 02:34:50.000 258 33308.01 292.94 2375.66 29.55 2010-09-15 02:34:51.000 258 33308.16 292.97 2375.67 29.55 2010-09-15 02:34:52.000 258 33308.03 292.90 2375.70 29.55 2010-09-15 02:34:53.000 258 33308.05 292.92 2375.64 29.55 2010-09-15 02:34:54.000 258 33308.07 292.93 2375.58 29.55 2010-09-15 02:34:55.000 258 33307.97 292.92 2375.66 29.55 2010-09-15 02:34:56.000 258 33308.03 292.96 2375.63 29.55 2010-09-15 02:34:57.000 258 33307.92 292.94 2375.64 29.55 2010-09-15 02:34:58.000 258 33308.05 292.92 2375.75 29.55 2010-09-15 02:34:59.000 258 33307.98 292.89 2375.67 29.55 2010-09-15 02:35:00.000 258 33307.96 292.91 2375.68 29.55 2010-09-15 02:35:01.000 258 33308.01 292.93 2375.67 29.55 2010-09-15 02:35:02.000 258 33307.96 292.97 2375.69 29.55 2010-09-15 02:35:03.000 258 33307.94 292.95 2375.65 29.55 2010-09-15 02:35:04.000 258 33307.95 292.97 2375.63 29.55 2010-09-15 02:35:05.000 258 33307.94 292.95 2375.67 29.55 2010-09-15 02:35:06.000 258 33307.95 292.96 2375.69 29.55 2010-09-15 02:35:07.000 258 33307.97 292.91 2375.63 29.55 2010-09-15 02:35:08.000 258 33307.92 292.97 2375.71 29.55 2010-09-15 02:35:09.000 258 33307.96 292.94 2375.60 29.55 2010-09-15 02:35:10.000 258 33307.97 292.98 2375.63 29.55 2010-09-15 02:35:11.000 258 33307.94 292.98 2375.64 29.55 2010-09-15 02:35:12.000 258 33307.93 292.98 2375.68 29.55 2010-09-15 02:35:13.000 258 33307.82 292.99 2375.63 29.55 2010-09-15 02:35:14.000 258 33307.82 292.95 2375.66 29.55 2010-09-15 02:35:15.000 258 33307.94 292.98 2375.65 29.55 2010-09-15 02:35:16.000 258 33307.94 293.00 2375.70 29.55 2010-09-15 02:35:17.000 258 33307.87 292.99 2375.70 29.55 2010-09-15 02:35:18.000 258 33307.95 292.95 2375.63 29.55 2010-09-15 02:35:19.000 258 33307.81 292.94 2375.72 29.55 2010-09-15 02:35:20.000 258 33307.75 292.98 2375.79 29.55 2010-09-15 02:35:21.000 258 33307.83 292.96 2375.65 29.55 2010-09-15 02:35:22.000 258 33307.89 293.02 2375.66 29.55 2010-09-15 02:35:23.000 258 33307.84 292.99 2375.67 29.55 2010-09-15 02:35:24.000 258 33307.82 293.01 2375.69 29.55 2010-09-15 02:35:25.000 258 33307.79 292.97 2375.66 29.55 2010-09-15 02:35:26.000 258 33307.77 292.95 2375.66 29.55 2010-09-15 02:35:27.000 258 33307.92 292.95 2375.73 29.55 2010-09-15 02:35:28.000 258 33307.85 292.98 2375.72 29.55 2010-09-15 02:35:29.000 258 33307.83 292.95 2375.72 29.55 2010-09-15 02:35:30.000 258 33307.87 292.95 2375.68 29.55 2010-09-15 02:35:31.000 258 33307.87 292.98 2375.73 29.55 2010-09-15 02:35:32.000 258 33307.88 292.95 2375.72 29.55 2010-09-15 02:35:33.000 258 33307.84 292.98 2375.65 29.55 2010-09-15 02:35:34.000 258 33307.81 292.97 2375.66 29.55 2010-09-15 02:35:35.000 258 33307.85 292.93 2375.66 29.55 2010-09-15 02:35:36.000 258 33307.79 292.99 2375.66 29.55 2010-09-15 02:35:37.000 258 33307.75 292.94 2375.63 29.55 2010-09-15 02:35:38.000 258 33307.71 292.97 2375.70 29.55 2010-09-15 02:35:39.000 258 33307.70 292.95 2375.70 29.55 2010-09-15 02:35:40.000 258 33307.76 292.93 2375.63 29.55 2010-09-15 02:35:41.000 258 33307.71 292.97 2375.58 29.55 2010-09-15 02:35:42.000 258 33307.78 293.00 2375.66 29.55 2010-09-15 02:35:43.000 258 33307.85 292.99 2375.67 29.55 2010-09-15 02:35:44.000 258 33307.80 292.96 2375.73 29.55 2010-09-15 02:35:45.000 258 33307.77 292.98 2375.69 29.55 2010-09-15 02:35:46.000 258 33307.74 292.93 2375.78 29.55 2010-09-15 02:35:47.000 258 33307.78 292.92 2375.76 29.55 2010-09-15 02:35:48.000 258 33307.77 292.93 2375.67 29.55 2010-09-15 02:35:49.000 258 33307.81 292.94 2375.68 29.55 2010-09-15 02:35:50.000 258 33307.76 292.93 2375.64 29.55 2010-09-15 02:35:51.000 258 33307.72 292.96 2375.67 29.55 2010-09-15 02:35:52.000 258 33307.86 292.97 2375.72 29.55 2010-09-15 02:35:53.000 258 33307.79 292.97 2375.67 29.55 2010-09-15 02:35:54.000 258 33307.69 292.97 2375.63 29.55 2010-09-15 02:35:55.000 258 33307.83 292.92 2375.58 29.55 2010-09-15 02:35:56.000 258 33307.84 292.93 2375.69 29.55 2010-09-15 02:35:57.000 258 33307.73 292.94 2375.72 29.55 2010-09-15 02:35:58.000 258 33307.76 292.95 2375.63 29.55 2010-09-15 02:35:59.000 258 33307.72 292.94 2375.62 29.55 2010-09-15 02:36:00.000 258 33307.81 292.89 2375.69 29.55 2010-09-15 02:36:01.000 258 33307.82 292.92 2375.64 29.55 2010-09-15 02:36:02.000 258 33307.85 292.94 2375.64 29.55 2010-09-15 02:36:03.000 258 33307.78 292.97 2375.67 29.55 2010-09-15 02:36:04.000 258 33307.76 292.93 2375.61 29.55 2010-09-15 02:36:05.000 258 33307.79 292.93 2375.58 29.55 2010-09-15 02:36:06.000 258 33307.84 292.91 2375.60 29.55 2010-09-15 02:36:07.000 258 33307.75 292.86 2375.62 29.55 2010-09-15 02:36:08.000 258 33307.76 292.93 2375.73 29.55 2010-09-15 02:36:09.000 258 33307.73 292.93 2375.60 29.55 2010-09-15 02:36:10.000 258 33307.82 292.90 2375.70 29.55 2010-09-15 02:36:11.000 258 33307.78 292.91 2375.63 29.55 2010-09-15 02:36:12.000 258 33307.78 292.96 2375.61 29.55 2010-09-15 02:36:13.000 258 33307.73 292.93 2375.64 29.55 2010-09-15 02:36:14.000 258 33307.78 292.95 2375.52 29.55 2010-09-15 02:36:15.000 258 33307.81 292.91 2375.64 29.55 2010-09-15 02:36:16.000 258 33307.79 292.94 2375.62 29.55 2010-09-15 02:36:17.000 258 33307.78 292.94 2375.64 29.55 2010-09-15 02:36:18.000 258 33307.76 292.92 2375.54 29.55 2010-09-15 02:36:19.000 258 33307.75 292.90 2375.60 29.55 2010-09-15 02:36:20.000 258 33307.73 292.89 2375.61 29.55 2010-09-15 02:36:21.000 258 33307.80 292.88 2375.54 29.55 2010-09-15 02:36:22.000 258 33307.78 292.89 2375.60 29.55 2010-09-15 02:36:23.000 258 33307.75 292.87 2375.64 29.55 2010-09-15 02:36:24.000 258 33307.78 292.90 2375.53 29.55 2010-09-15 02:36:25.000 258 33307.77 292.90 2375.62 29.55 2010-09-15 02:36:26.000 258 33307.82 292.88 2375.55 29.55 2010-09-15 02:36:27.000 258 33307.73 292.89 2375.53 29.55 2010-09-15 02:36:28.000 258 33307.64 292.88 2375.61 29.55 2010-09-15 02:36:29.000 258 33307.68 292.91 2375.61 29.55 2010-09-15 02:36:30.000 258 33307.70 292.93 2375.53 29.55 2010-09-15 02:36:31.000 258 33307.76 292.88 2375.57 29.55 2010-09-15 02:36:32.000 258 33307.73 292.87 2375.61 29.55 2010-09-15 02:36:33.000 258 33307.69 292.85 2375.51 29.55 2010-09-15 02:36:34.000 258 33307.67 292.89 2375.60 29.55 2010-09-15 02:36:35.000 258 33307.72 292.89 2375.54 29.55 2010-09-15 02:36:36.000 258 33307.69 292.95 2375.60 29.55 2010-09-15 02:36:37.000 258 33307.61 292.90 2375.59 29.55 2010-09-15 02:36:38.000 258 33307.67 292.87 2375.61 29.55 2010-09-15 02:36:39.000 258 33307.70 292.88 2375.64 29.55 2010-09-15 02:36:40.000 258 33307.60 292.91 2375.63 29.55 2010-09-15 02:36:41.000 258 33307.63 292.93 2375.58 29.55 2010-09-15 02:36:42.000 258 33307.64 292.89 2375.61 29.55 2010-09-15 02:36:43.000 258 33307.63 292.88 2375.58 29.55 2010-09-15 02:36:44.000 258 33307.64 292.89 2375.60 29.55 2010-09-15 02:36:45.000 258 33307.69 292.89 2375.54 29.55 2010-09-15 02:36:46.000 258 33307.51 292.89 2375.69 29.55 2010-09-15 02:36:47.000 258 33307.59 292.89 2375.64 29.55 2010-09-15 02:36:48.000 258 33307.60 292.88 2375.58 29.55 2010-09-15 02:36:49.000 258 33307.57 292.91 2375.56 29.55 2010-09-15 02:36:50.000 258 33307.58 292.88 2375.58 29.55 2010-09-15 02:36:51.000 258 33307.55 292.87 2375.57 29.55 2010-09-15 02:36:52.000 258 33307.57 292.87 2375.51 29.55 2010-09-15 02:36:53.000 258 33307.63 292.90 2375.55 29.55 2010-09-15 02:36:54.000 258 33307.55 292.87 2375.58 29.55 2010-09-15 02:36:55.000 258 33307.60 292.87 2375.47 29.55 2010-09-15 02:36:56.000 258 33307.54 292.87 2375.59 29.55 2010-09-15 02:36:57.000 258 33307.56 292.89 2375.63 29.55 2010-09-15 02:36:58.000 258 33307.54 292.89 2375.63 29.55 2010-09-15 02:36:59.000 258 33307.48 292.88 2375.60 29.55 2010-09-15 02:37:00.000 258 33307.45 292.88 2375.63 29.55 2010-09-15 02:37:01.000 258 33307.47 292.89 2375.52 29.55 2010-09-15 02:37:02.000 258 33307.62 292.91 2375.62 29.55 2010-09-15 02:37:03.000 258 33307.41 292.87 2375.51 29.55 2010-09-15 02:37:04.000 258 33307.31 292.88 2375.54 29.55 2010-09-15 02:37:05.000 258 33307.39 292.85 2375.58 29.55 2010-09-15 02:37:06.000 258 33307.41 292.87 2375.60 29.55 2010-09-15 02:37:07.000 258 33307.54 292.83 2375.61 29.55 2010-09-15 02:37:08.000 258 33307.45 292.85 2375.54 29.55 2010-09-15 02:37:09.000 258 33307.38 292.83 2375.57 29.55 2010-09-15 02:37:10.000 258 33307.58 292.86 2375.58 29.55 2010-09-15 02:37:11.000 258 33307.51 292.85 2375.57 29.55 2010-09-15 02:37:12.000 258 33307.44 292.84 2375.55 29.55 2010-09-15 02:37:13.000 258 33307.47 292.81 2375.57 29.55 2010-09-15 02:37:14.000 258 33307.48 292.82 2375.60 29.55 2010-09-15 02:37:15.000 258 33307.43 292.81 2375.54 29.55 2010-09-15 02:37:16.000 258 33307.54 292.80 2375.58 29.55 2010-09-15 02:37:17.000 258 33307.47 292.81 2375.43 29.55 2010-09-15 02:37:18.000 258 33307.52 292.84 2375.55 29.55 2010-09-15 02:37:19.000 258 33307.46 292.88 2375.53 29.55 2010-09-15 02:37:20.000 258 33307.47 292.87 2375.54 29.55 2010-09-15 02:37:21.000 258 33307.52 292.83 2375.53 29.55 2010-09-15 02:37:22.000 258 33307.40 292.84 2375.58 29.55 2010-09-15 02:37:23.000 258 33307.44 292.84 2375.54 29.55 2010-09-15 02:37:24.000 258 33307.50 292.79 2375.54 29.55 2010-09-15 02:37:25.000 258 33307.48 292.82 2375.48 29.55 2010-09-15 02:37:26.000 258 33307.53 292.78 2375.51 29.55 2010-09-15 02:37:27.000 258 33307.51 292.85 2375.57 29.55 2010-09-15 02:37:28.000 258 33307.42 292.82 2375.58 29.55 2010-09-15 02:37:29.000 258 33307.42 292.81 2375.50 29.55 2010-09-15 02:37:30.000 258 33307.41 292.81 2375.53 29.55 2010-09-15 02:37:31.000 258 33307.54 292.80 2375.49 29.55 2010-09-15 02:37:32.000 258 33307.46 292.77 2375.49 29.55 2010-09-15 02:37:33.000 258 33307.47 292.76 2375.60 29.55 2010-09-15 02:37:34.000 258 33307.47 292.81 2375.57 29.55 2010-09-15 02:37:35.000 258 33307.39 292.80 2375.54 29.55 2010-09-15 02:37:36.000 258 33307.44 292.79 2375.54 29.55 2010-09-15 02:37:37.000 258 33307.37 292.80 2375.49 29.55 2010-09-15 02:37:38.000 258 33307.48 292.83 2375.51 29.55 2010-09-15 02:37:39.000 258 33307.41 292.83 2375.61 29.55 2010-09-15 02:37:40.000 258 33307.41 292.77 2375.54 29.55 2010-09-15 02:37:41.000 258 33307.45 292.78 2375.54 29.55 2010-09-15 02:37:42.000 258 33307.39 292.74 2375.62 29.55 2010-09-15 02:37:43.000 258 33307.37 292.78 2375.51 29.55 2010-09-15 02:37:44.000 258 33307.42 292.77 2375.55 29.55 2010-09-15 02:37:45.000 258 33307.36 292.79 2375.52 29.55 2010-09-15 02:37:46.000 258 33307.41 292.75 2375.51 29.55 2010-09-15 02:37:47.000 258 33307.38 292.73 2375.46 29.55 2010-09-15 02:37:48.000 258 33307.44 292.77 2375.50 29.55 2010-09-15 02:37:49.000 258 33307.40 292.78 2375.49 29.55 2010-09-15 02:37:50.000 258 33307.40 292.77 2375.56 29.55 2010-09-15 02:37:51.000 258 33307.35 292.78 2375.48 29.55 2010-09-15 02:37:52.000 258 33307.28 292.77 2375.46 29.55 2010-09-15 02:37:53.000 258 33307.25 292.78 2375.48 29.55 2010-09-15 02:37:54.000 258 33307.35 292.78 2375.45 29.55 2010-09-15 02:37:55.000 258 33307.38 292.75 2375.51 29.55 2010-09-15 02:37:56.000 258 33307.33 292.76 2375.55 29.55 2010-09-15 02:37:57.000 258 33307.27 292.73 2375.49 29.55 2010-09-15 02:37:58.000 258 33307.30 292.75 2375.54 29.55 2010-09-15 02:37:59.000 258 33307.23 292.73 2375.50 29.55 2010-09-15 02:38:00.000 258 33307.23 292.76 2375.47 29.55 2010-09-15 02:38:01.000 258 33307.25 292.75 2375.47 29.55 2010-09-15 02:38:02.000 258 33307.35 292.76 2375.50 29.55 2010-09-15 02:38:03.000 258 33307.20 292.77 2375.53 29.55 2010-09-15 02:38:04.000 258 33307.14 292.74 2375.52 29.55 2010-09-15 02:38:05.000 258 33307.14 292.77 2375.52 29.55 2010-09-15 02:38:06.000 258 33307.16 292.74 2375.58 29.55 2010-09-15 02:38:07.000 258 33307.24 292.74 2375.45 29.55 2010-09-15 02:38:08.000 258 33307.22 292.77 2375.45 29.55 2010-09-15 02:38:09.000 258 33307.24 292.74 2375.53 29.55 2010-09-15 02:38:10.000 258 33307.20 292.78 2375.57 29.55 2010-09-15 02:38:11.000 258 33307.26 292.77 2375.55 29.55 2010-09-15 02:38:12.000 258 33307.21 292.76 2375.52 29.55 2010-09-15 02:38:13.000 258 33307.23 292.79 2375.52 29.55 2010-09-15 02:38:14.000 258 33307.20 292.79 2375.59 29.55 2010-09-15 02:38:15.000 258 33307.10 292.75 2375.48 29.55 2010-09-15 02:38:16.000 258 33307.13 292.73 2375.46 29.55 2010-09-15 02:38:17.000 258 33307.19 292.76 2375.54 29.55 2010-09-15 02:38:18.000 258 33307.16 292.74 2375.49 29.55 2010-09-15 02:38:19.000 258 33307.17 292.76 2375.51 29.55 2010-09-15 02:38:20.000 258 33307.19 292.77 2375.48 29.55 2010-09-15 02:38:21.000 258 33307.16 292.78 2375.48 29.55 2010-09-15 02:38:22.000 258 33307.25 292.77 2375.47 29.55 2010-09-15 02:38:23.000 258 33307.13 292.77 2375.48 29.55 2010-09-15 02:38:24.000 258 33307.12 292.76 2375.48 29.55 2010-09-15 02:38:25.000 258 33307.17 292.71 2375.53 29.55 2010-09-15 02:38:26.000 258 33307.19 292.72 2375.52 29.55 2010-09-15 02:38:27.000 258 33307.26 292.77 2375.51 29.55 2010-09-15 02:38:28.000 258 33307.12 292.75 2375.51 29.55 2010-09-15 02:38:29.000 258 33307.17 292.77 2375.51 29.55 2010-09-15 02:38:30.000 258 33307.14 292.70 2375.50 29.55 2010-09-15 02:38:31.000 258 33307.20 292.71 2375.49 29.55 2010-09-15 02:38:32.000 258 33307.18 292.74 2375.52 29.55 2010-09-15 02:38:33.000 258 33307.20 292.70 2375.58 29.55 2010-09-15 02:38:34.000 258 33307.15 292.70 2375.66 29.55 2010-09-15 02:38:35.000 258 33307.08 292.72 2375.61 29.55 2010-09-15 02:38:36.000 258 33307.27 292.72 2375.59 29.55 2010-09-15 02:38:37.000 258 33307.16 292.73 2375.58 29.55 2010-09-15 02:38:38.000 258 33307.27 292.74 2375.55 29.55 2010-09-15 02:38:39.000 258 33307.13 292.73 2375.43 29.55 2010-09-15 02:38:40.000 258 33307.23 292.76 2375.54 29.55 2010-09-15 02:38:41.000 258 33307.07 292.73 2375.55 29.55 2010-09-15 02:38:42.000 258 33307.12 292.75 2375.44 29.55 2010-09-15 02:38:43.000 258 33307.16 292.70 2375.47 29.55 2010-09-15 02:38:44.000 258 33307.14 292.75 2375.45 29.55 2010-09-15 02:38:45.000 258 33307.20 292.76 2375.43 29.55 2010-09-15 02:38:46.000 258 33307.07 292.71 2375.43 29.55 2010-09-15 02:38:47.000 258 33307.07 292.71 2375.46 29.55 2010-09-15 02:38:48.000 258 33307.14 292.75 2375.38 29.55 2010-09-15 02:38:49.000 258 33307.08 292.73 2375.55 29.55 2010-09-15 02:38:50.000 258 33307.13 292.76 2375.54 29.55 2010-09-15 02:38:51.000 258 33307.12 292.78 2375.49 29.55 2010-09-15 02:38:52.000 258 33307.20 292.70 2375.48 29.55 2010-09-15 02:38:53.000 258 33307.03 292.70 2375.43 29.55 2010-09-15 02:38:54.000 258 33307.13 292.74 2375.50 29.55 2010-09-15 02:38:55.000 258 33307.21 292.72 2375.42 29.55 2010-09-15 02:38:56.000 258 33307.17 292.70 2375.38 29.55 2010-09-15 02:38:57.000 258 33307.10 292.72 2375.52 29.55 2010-09-15 02:38:58.000 258 33307.07 292.75 2375.54 29.55 2010-09-15 02:38:59.000 258 33307.12 292.74 2375.49 29.55 2010-09-15 02:39:00.000 258 33307.20 292.71 2375.49 29.55 2010-09-15 02:39:01.000 258 33307.12 292.72 2375.45 29.55 2010-09-15 02:39:02.000 258 33307.08 292.73 2375.57 29.55 2010-09-15 02:39:03.000 258 33307.09 292.73 2375.42 29.55 2010-09-15 02:39:04.000 258 33307.10 292.69 2375.42 29.55 2010-09-15 02:39:05.000 258 33307.06 292.70 2375.43 29.55 2010-09-15 02:39:06.000 258 33307.08 292.73 2375.40 29.55 2010-09-15 02:39:07.000 258 33307.14 292.72 2375.40 29.55 2010-09-15 02:39:08.000 258 33307.19 292.70 2375.54 29.55 2010-09-15 02:39:09.000 258 33307.03 292.69 2375.50 29.55 2010-09-15 02:39:10.000 258 33307.01 292.72 2375.35 29.55 2010-09-15 02:39:11.000 258 33307.04 292.70 2375.41 29.55 2010-09-15 02:39:12.000 258 33307.06 292.72 2375.41 29.55 2010-09-15 02:39:13.000 258 33307.03 292.73 2375.53 29.55 2010-09-15 02:39:14.000 258 33307.11 292.71 2375.44 29.55 2010-09-15 02:39:15.000 258 33307.11 292.68 2375.51 29.55 2010-09-15 02:39:16.000 258 33307.14 292.71 2375.45 29.55 2010-09-15 02:39:17.000 258 33307.12 292.68 2375.47 29.55 2010-09-15 02:39:18.000 258 33307.07 292.67 2375.36 29.55 2010-09-15 02:39:19.000 258 33307.11 292.72 2375.47 29.55 2010-09-15 02:39:20.000 258 33307.09 292.70 2375.53 29.55 2010-09-15 02:39:21.000 258 33307.12 292.69 2375.46 29.55 2010-09-15 02:39:22.000 258 33307.00 292.69 2375.42 29.55 2010-09-15 02:39:23.000 258 33306.98 292.64 2375.47 29.55 2010-09-15 02:39:24.000 258 33307.05 292.69 2375.49 29.55 2010-09-15 02:39:25.000 258 33307.10 292.68 2375.45 29.55 2010-09-15 02:39:26.000 258 33307.00 292.69 2375.42 29.55 2010-09-15 02:39:27.000 258 33307.06 292.67 2375.39 29.55 2010-09-15 02:39:28.000 258 33307.06 292.69 2375.36 29.55 2010-09-15 02:39:29.000 258 33307.00 292.68 2375.31 29.55 2010-09-15 02:39:30.000 258 33307.08 292.68 2375.37 29.55 2010-09-15 02:39:31.000 258 33307.04 292.64 2375.38 29.55 2010-09-15 02:39:32.000 258 33307.04 292.69 2375.39 29.55 2010-09-15 02:39:33.000 258 33307.05 292.68 2375.49 29.55 2010-09-15 02:39:34.000 258 33307.10 292.67 2375.42 29.55 2010-09-15 02:39:35.000 258 33307.01 292.65 2375.35 29.55 2010-09-15 02:39:36.000 258 33307.01 292.68 2375.39 29.55 2010-09-15 02:39:37.000 258 33307.09 292.62 2375.41 29.55 2010-09-15 02:39:38.000 258 33306.97 292.64 2375.39 29.55 2010-09-15 02:39:39.000 258 33307.01 292.66 2375.35 29.55 2010-09-15 02:39:40.000 258 33307.10 292.68 2375.53 29.55 2010-09-15 02:39:41.000 258 33307.05 292.67 2375.42 29.55 2010-09-15 02:39:42.000 258 33306.98 292.68 2375.44 29.55 2010-09-15 02:39:43.000 258 33307.03 292.67 2375.44 29.55 2010-09-15 02:39:44.000 258 33307.02 292.68 2375.41 29.55 2010-09-15 02:39:45.000 258 33307.11 292.63 2375.54 29.55 2010-09-15 02:39:46.000 258 33307.01 292.66 2375.42 29.55 2010-09-15 02:39:47.000 258 33307.03 292.65 2375.46 29.55 2010-09-15 02:39:48.000 258 33307.06 292.63 2375.42 29.55 2010-09-15 02:39:49.000 258 33307.00 292.67 2375.47 29.55 2010-09-15 02:39:50.000 258 33306.98 292.64 2375.43 29.55 2010-09-15 02:39:51.000 258 33307.03 292.62 2375.43 29.55 2010-09-15 02:39:52.000 258 33307.01 292.63 2375.31 29.55 2010-09-15 02:39:53.000 258 33307.02 292.65 2375.43 29.55 2010-09-15 02:39:54.000 258 33307.04 292.64 2375.42 29.55 2010-09-15 02:39:55.000 258 33307.06 292.64 2375.38 29.55 2010-09-15 02:39:56.000 258 33307.02 292.68 2375.35 29.55 2010-09-15 02:39:57.000 258 33307.05 292.66 2375.35 29.55 2010-09-15 02:39:58.000 258 33306.92 292.64 2375.39 29.55 2010-09-15 02:39:59.000 258 33307.08 292.66 2375.40 29.55 2010-09-15 02:40:00.000 258 33307.01 292.62 2375.38 29.55 2010-09-15 02:40:01.000 258 33306.96 292.69 2375.39 29.55 2010-09-15 02:40:02.000 258 33306.95 292.65 2375.34 29.55 2010-09-15 02:40:03.000 258 33307.08 292.63 2375.42 29.55 2010-09-15 02:40:04.000 258 33306.91 292.61 2375.30 29.55 2010-09-15 02:40:05.000 258 33306.98 292.62 2375.41 29.55 2010-09-15 02:40:06.000 258 33307.00 292.62 2375.35 29.55 2010-09-15 02:40:07.000 258 33306.93 292.63 2375.42 29.55 2010-09-15 02:40:08.000 258 33306.89 292.59 2375.41 29.55 2010-09-15 02:40:09.000 258 33307.04 292.64 2375.38 29.55 2010-09-15 02:40:10.000 258 33306.94 292.64 2375.37 29.55 2010-09-15 02:40:11.000 258 33306.86 292.62 2375.35 29.55 2010-09-15 02:40:12.000 258 33306.95 292.59 2375.38 29.55 2010-09-15 02:40:13.000 258 33306.96 292.59 2375.35 29.55 2010-09-15 02:40:14.000 258 33306.88 292.61 2375.30 29.55 2010-09-15 02:40:15.000 258 33307.02 292.62 2375.36 29.55 2010-09-15 02:40:16.000 258 33306.89 292.63 2375.47 29.55 2010-09-15 02:40:17.000 258 33306.85 292.61 2375.43 29.55 2010-09-15 02:40:18.000 258 33306.88 292.66 2375.37 29.55 2010-09-15 02:40:19.000 258 33306.90 292.58 2375.39 29.55 2010-09-15 02:40:20.000 258 33306.88 292.62 2375.41 29.55 2010-09-15 02:40:21.000 258 33306.91 292.63 2375.34 29.55 2010-09-15 02:40:22.000 258 33306.90 292.62 2375.47 29.55 2010-09-15 02:40:23.000 258 33306.89 292.61 2375.33 29.55 2010-09-15 02:40:24.000 258 33306.92 292.61 2375.41 29.55 2010-09-15 02:40:25.000 258 33306.89 292.58 2375.38 29.55 2010-09-15 02:40:26.000 258 33306.93 292.60 2375.38 29.55 2010-09-15 02:40:27.000 258 33306.91 292.60 2375.35 29.55 2010-09-15 02:40:28.000 258 33306.97 292.65 2375.36 29.55 2010-09-15 02:40:29.000 258 33306.91 292.63 2375.35 29.55 2010-09-15 02:40:30.000 258 33306.89 292.61 2375.30 29.55 2010-09-15 02:40:31.000 258 33306.86 292.61 2375.37 29.55 2010-09-15 02:40:32.000 258 33306.86 292.58 2375.42 29.55 2010-09-15 02:40:33.000 258 33306.85 292.59 2375.34 29.55 2010-09-15 02:40:34.000 258 33306.83 292.60 2375.22 29.55 2010-09-15 02:40:35.000 258 33306.79 292.61 2375.29 29.55 2010-09-15 02:40:36.000 258 33306.83 292.59 2375.43 29.55 2010-09-15 02:40:37.000 258 33306.86 292.61 2375.30 29.55 2010-09-15 02:40:38.000 258 33306.91 292.63 2375.43 29.55 2010-09-15 02:40:39.000 258 33306.86 292.58 2375.35 29.55 2010-09-15 02:40:40.000 258 33306.86 292.57 2375.36 29.55 2010-09-15 02:40:41.000 258 33306.87 292.54 2375.34 29.55 2010-09-15 02:40:42.000 258 33306.87 292.58 2375.38 29.55 2010-09-15 02:40:43.000 258 33306.88 292.53 2375.34 29.55 2010-09-15 02:40:44.000 258 33306.89 292.53 2375.38 29.55 2010-09-15 02:40:45.000 258 33306.91 292.54 2375.36 29.55 2010-09-15 02:40:46.000 258 33306.86 292.55 2375.32 29.55 2010-09-15 02:40:47.000 258 33306.80 292.52 2375.32 29.55 2010-09-15 02:40:48.000 258 33306.89 292.54 2375.30 29.55 2010-09-15 02:40:49.000 258 33306.83 292.56 2375.36 29.55 2010-09-15 02:40:50.000 258 33306.81 292.49 2375.29 29.55 2010-09-15 02:40:51.000 258 33306.93 292.55 2375.31 29.55 2010-09-15 02:40:52.000 258 33306.81 292.56 2375.27 29.55 2010-09-15 02:40:53.000 258 33306.87 292.56 2375.35 29.55 2010-09-15 02:40:54.000 258 33306.85 292.50 2375.43 29.55 2010-09-15 02:40:55.000 258 33306.80 292.56 2375.42 29.55 2010-09-15 02:40:56.000 258 33306.86 292.56 2375.35 29.55 2010-09-15 02:40:57.000 258 33306.87 292.56 2375.35 29.55 2010-09-15 02:40:58.000 258 33306.87 292.58 2375.40 29.55 2010-09-15 02:40:59.000 258 33306.78 292.56 2375.30 29.55 2010-09-15 02:41:00.000 258 33306.80 292.55 2375.37 29.55 2010-09-15 02:41:01.000 258 33306.84 292.57 2375.37 29.55 2010-09-15 02:41:02.000 258 33306.85 292.54 2375.39 29.55 2010-09-15 02:41:03.000 258 33306.79 292.51 2375.39 29.55 2010-09-15 02:41:04.000 258 33306.91 292.52 2375.36 29.55 2010-09-15 02:41:05.000 258 33306.92 292.50 2375.34 29.55 2010-09-15 02:41:06.000 258 33306.88 292.51 2375.31 29.55 2010-09-15 02:41:07.000 258 33306.85 292.54 2375.27 29.55 2010-09-15 02:41:08.000 258 33306.80 292.55 2375.35 29.55 2010-09-15 02:41:09.000 258 33306.77 292.58 2375.30 29.55 2010-09-15 02:41:10.000 258 33306.77 292.55 2375.39 29.55 2010-09-15 02:41:11.000 258 33306.75 292.52 2375.41 29.55 2010-09-15 02:41:12.000 258 33306.76 292.51 2375.34 29.55 2010-09-15 02:41:13.000 258 33306.75 292.51 2375.35 29.55 2010-09-15 02:41:14.000 258 33306.76 292.51 2375.33 29.55 2010-09-15 02:41:15.000 258 33306.70 292.50 2375.37 29.55 2010-09-15 02:41:16.000 258 33306.83 292.55 2375.35 29.55 2010-09-15 02:41:17.000 258 33306.79 292.53 2375.28 29.55 2010-09-15 02:41:18.000 258 33306.69 292.49 2375.38 29.55 2010-09-15 02:41:19.000 258 33306.68 292.50 2375.36 29.55 2010-09-15 02:41:20.000 258 33306.70 292.48 2375.32 29.55 2010-09-15 02:41:21.000 258 33306.71 292.51 2375.42 29.55 2010-09-15 02:41:22.000 258 33306.70 292.53 2375.30 29.55 2010-09-15 02:41:23.000 258 33306.70 292.52 2375.33 29.55 2010-09-15 02:41:24.000 258 33306.73 292.52 2375.40 29.55 2010-09-15 02:41:25.000 258 33306.65 292.56 2375.24 29.55 2010-09-15 02:41:26.000 258 33306.70 292.50 2375.32 29.55 2010-09-15 02:41:27.000 258 33306.64 292.49 2375.27 29.55 2010-09-15 02:41:28.000 258 33306.70 292.50 2375.27 29.55 2010-09-15 02:41:29.000 258 33306.73 292.52 2375.33 29.55 2010-09-15 02:41:30.000 258 33306.66 292.50 2375.35 29.55 2010-09-15 02:41:31.000 258 33306.59 292.45 2375.38 29.55 2010-09-15 02:41:32.000 258 33306.58 292.45 2375.36 29.55 2010-09-15 02:41:33.000 258 33306.62 292.48 2375.28 29.55 2010-09-15 02:41:34.000 258 33306.59 292.49 2375.36 29.55 2010-09-15 02:41:35.000 258 33306.67 292.49 2375.35 29.55 2010-09-15 02:41:36.000 258 33306.63 292.46 2375.32 29.55 2010-09-15 02:41:37.000 258 33306.59 292.44 2375.28 29.55 2010-09-15 02:41:38.000 258 33306.57 292.47 2375.37 29.55 2010-09-15 02:41:39.000 258 33306.68 292.49 2375.28 29.55 2010-09-15 02:41:40.000 258 33306.58 292.50 2375.32 29.55 2010-09-15 02:41:41.000 258 33306.74 292.48 2375.28 29.55 2010-09-15 02:41:42.000 258 33306.73 292.50 2375.43 29.55 2010-09-15 02:41:43.000 258 33306.71 292.44 2375.32 29.55 2010-09-15 02:41:44.000 258 33306.62 292.48 2375.33 29.55 2010-09-15 02:41:45.000 258 33306.68 292.47 2375.24 29.55 2010-09-15 02:41:46.000 258 33306.71 292.52 2375.32 29.55 2010-09-15 02:41:47.000 258 33306.67 292.49 2375.29 29.55 2010-09-15 02:41:48.000 258 33306.64 292.50 2375.33 29.55 2010-09-15 02:41:49.000 258 33306.72 292.46 2375.34 29.55 2010-09-15 02:41:50.000 258 33306.61 292.49 2375.37 29.55 2010-09-15 02:41:51.000 258 33306.62 292.48 2375.28 29.55 2010-09-15 02:41:52.000 258 33306.66 292.50 2375.33 29.55 2010-09-15 02:41:53.000 258 33306.60 292.49 2375.33 29.55 2010-09-15 02:41:54.000 258 33306.65 292.48 2375.41 29.55 2010-09-15 02:41:55.000 258 33306.71 292.49 2375.30 29.55 2010-09-15 02:41:56.000 258 33306.72 292.44 2375.30 29.55 2010-09-15 02:41:57.000 258 33306.70 292.48 2375.20 29.55 2010-09-15 02:41:58.000 258 33306.68 292.41 2375.27 29.55 2010-09-15 02:41:59.000 258 33306.74 292.45 2375.27 29.55 2010-09-15 02:42:00.000 258 33306.67 292.43 2375.26 29.55 2010-09-15 02:42:01.000 258 33306.70 292.44 2375.32 29.55 2010-09-15 02:42:02.000 258 33306.62 292.44 2375.24 29.55 2010-09-15 02:42:03.000 258 33306.60 292.43 2375.20 29.55 2010-09-15 02:42:04.000 258 33306.66 292.44 2375.29 29.55 2010-09-15 02:42:05.000 258 33306.60 292.42 2375.33 29.55 2010-09-15 02:42:06.000 258 33306.66 292.45 2375.30 29.55 2010-09-15 02:42:07.000 258 33306.57 292.44 2375.28 29.55 2010-09-15 02:42:08.000 258 33306.61 292.48 2375.24 29.55 2010-09-15 02:42:09.000 258 33306.54 292.42 2375.36 29.55 2010-09-15 02:42:10.000 258 33306.55 292.42 2375.41 29.55 2010-09-15 02:42:11.000 258 33306.54 292.46 2375.39 29.55 2010-09-15 02:42:12.000 258 33306.53 292.44 2375.28 29.55 2010-09-15 02:42:13.000 258 33306.52 292.47 2375.28 29.55 2010-09-15 02:42:14.000 258 33306.48 292.44 2375.33 29.55 2010-09-15 02:42:15.000 258 33306.46 292.42 2375.31 29.55 2010-09-15 02:42:16.000 258 33306.47 292.46 2375.30 29.55 2010-09-15 02:42:17.000 258 33306.47 292.42 2375.32 29.55 2010-09-15 02:42:18.000 258 33306.58 292.47 2375.33 29.55 2010-09-15 02:42:19.000 258 33306.52 292.42 2375.35 29.55 2010-09-15 02:42:20.000 258 33306.44 292.44 2375.26 29.55 2010-09-15 02:42:21.000 258 33306.46 292.41 2375.30 29.55 2010-09-15 02:42:22.000 258 33306.46 292.41 2375.32 29.55 2010-09-15 02:42:23.000 258 33306.46 292.39 2375.30 29.55 2010-09-15 02:42:24.000 258 33306.43 292.47 2375.26 29.55 2010-09-15 02:42:25.000 258 33306.45 292.41 2375.39 29.55 2010-09-15 02:42:26.000 258 33306.39 292.42 2375.38 29.55 2010-09-15 02:42:27.000 258 33306.38 292.41 2375.24 29.55 2010-09-15 02:42:28.000 258 33306.42 292.37 2375.34 29.55 2010-09-15 02:42:29.000 258 33306.43 292.38 2375.28 29.55 2010-09-15 02:42:30.000 258 33306.39 292.37 2375.31 29.55 2010-09-15 02:42:31.000 258 33306.42 292.40 2375.38 29.55 2010-09-15 02:42:32.000 258 33306.41 292.42 2375.32 29.55 2010-09-15 02:42:33.000 258 33306.48 292.42 2375.36 29.55 2010-09-15 02:42:34.000 258 33306.37 292.43 2375.29 29.55 2010-09-15 02:42:35.000 258 33306.36 292.41 2375.35 29.55 2010-09-15 02:42:36.000 258 33306.43 292.38 2375.29 29.55 2010-09-15 02:42:37.000 258 33306.34 292.44 2375.27 29.55 2010-09-15 02:42:38.000 258 33306.43 292.38 2375.25 29.55 2010-09-15 02:42:39.000 258 33306.38 292.45 2375.34 29.55 2010-09-15 02:42:40.000 258 33306.31 292.37 2375.38 29.55 2010-09-15 02:42:41.000 258 33306.33 292.37 2375.33 29.55 2010-09-15 02:42:42.000 258 33306.40 292.39 2375.35 29.55 2010-09-15 02:42:43.000 258 33306.36 292.44 2375.28 29.55 2010-09-15 02:42:44.000 258 33306.30 292.42 2375.24 29.55 2010-09-15 02:42:45.000 258 33306.28 292.41 2375.32 29.55 2010-09-15 02:42:46.000 258 33306.24 292.40 2375.25 29.55 2010-09-15 02:42:47.000 258 33306.31 292.37 2375.25 29.55 2010-09-15 02:42:48.000 258 33306.35 292.44 2375.34 29.55 2010-09-15 02:42:49.000 258 33306.29 292.41 2375.33 29.55 2010-09-15 02:42:50.000 258 33306.23 292.41 2375.32 29.55 2010-09-15 02:42:51.000 258 33306.25 292.44 2375.26 29.55 2010-09-15 02:42:52.000 258 33306.34 292.44 2375.31 29.55 2010-09-15 02:42:53.000 258 33306.33 292.42 2375.30 29.55 2010-09-15 02:42:54.000 258 33306.36 292.36 2375.31 29.55 2010-09-15 02:42:55.000 258 33306.38 292.42 2375.36 29.55 2010-09-15 02:42:56.000 258 33306.22 292.31 2375.31 29.55 2010-09-15 02:42:57.000 258 33306.36 292.39 2375.24 29.55 2010-09-15 02:42:58.000 258 33306.36 292.36 2375.36 29.55 2010-09-15 02:42:59.000 258 33306.29 292.36 2375.30 29.55 2010-09-15 02:43:00.000 258 33306.33 292.37 2375.23 29.55 2010-09-15 02:43:01.000 258 33306.33 292.41 2375.33 29.55 2010-09-15 02:43:02.000 258 33306.28 292.42 2375.34 29.55 2010-09-15 02:43:03.000 258 33306.24 292.41 2375.35 29.55 2010-09-15 02:43:04.000 258 33306.26 292.40 2375.30 29.55 2010-09-15 02:43:05.000 258 33306.33 292.39 2375.30 29.55 2010-09-15 02:43:06.000 258 33306.31 292.35 2375.29 29.55 2010-09-15 02:43:07.000 258 33306.27 292.37 2375.24 29.55 2010-09-15 02:43:08.000 258 33306.13 292.38 2375.24 29.55 2010-09-15 02:43:09.000 258 33306.24 292.34 2375.32 29.55 2010-09-15 02:43:10.000 258 33306.23 292.41 2375.26 29.55 2010-09-15 02:43:11.000 258 33306.18 292.39 2375.24 29.55 2010-09-15 02:43:12.000 258 33306.29 292.40 2375.27 29.55 2010-09-15 02:43:13.000 258 33306.17 292.39 2375.26 29.55 2010-09-15 02:43:14.000 258 33306.27 292.34 2375.42 29.55 2010-09-15 02:43:15.000 258 33306.22 292.34 2375.31 29.55 2010-09-15 02:43:16.000 258 33306.12 292.37 2375.30 29.55 2010-09-15 02:43:17.000 258 33306.20 292.38 2375.32 29.55 2010-09-15 02:43:18.000 258 33306.23 292.40 2375.28 29.55 2010-09-15 02:43:19.000 258 33306.18 292.36 2375.32 29.55 2010-09-15 02:43:20.000 258 33306.17 292.37 2375.32 29.55 2010-09-15 02:43:21.000 258 33306.11 292.37 2375.29 29.55 2010-09-15 02:43:22.000 258 33306.15 292.36 2375.32 29.55 2010-09-15 02:43:23.000 258 33306.10 292.34 2375.41 29.55 2010-09-15 02:43:24.000 258 33306.12 292.42 2375.29 29.55 2010-09-15 02:43:25.000 258 33306.12 292.38 2375.29 29.55 2010-09-15 02:43:26.000 258 33306.12 292.35 2375.38 29.55 2010-09-15 02:43:27.000 258 33306.05 292.40 2375.30 29.55 2010-09-15 02:43:28.000 258 33306.04 292.37 2375.30 29.55 2010-09-15 02:43:29.000 258 33306.06 292.36 2375.24 29.55 2010-09-15 02:43:30.000 258 33306.14 292.39 2375.36 29.55 2010-09-15 02:43:31.000 258 33306.06 292.35 2375.39 29.55 2010-09-15 02:43:32.000 258 33305.95 292.32 2375.31 29.55 2010-09-15 02:43:33.000 258 33306.18 292.42 2375.35 29.55 2010-09-15 02:43:34.000 258 33306.10 292.34 2375.34 29.55 2010-09-15 02:43:35.000 258 33306.01 292.33 2375.34 29.55 2010-09-15 02:43:36.000 258 33306.02 292.33 2375.30 29.55 2010-09-15 02:43:37.000 258 33306.06 292.38 2375.27 29.55 2010-09-15 02:43:38.000 258 33306.04 292.35 2375.35 29.55 2010-09-15 02:43:39.000 258 33306.20 292.36 2375.21 29.55 2010-09-15 02:43:40.000 258 33306.02 292.35 2375.27 29.55 2010-09-15 02:43:41.000 258 33306.03 292.33 2375.23 29.55 2010-09-15 02:43:42.000 258 33306.05 292.35 2375.35 29.55 2010-09-15 02:43:43.000 258 33305.99 292.34 2375.32 29.55 2010-09-15 02:43:44.000 258 33306.02 292.37 2375.25 29.55 2010-09-15 02:43:45.000 258 33306.08 292.34 2375.18 29.55 2010-09-15 02:43:46.000 258 33306.06 292.30 2375.22 29.55 2010-09-15 02:43:47.000 258 33306.03 292.28 2375.22 29.55 2010-09-15 02:43:48.000 258 33306.01 292.36 2375.28 29.55 2010-09-15 02:43:49.000 258 33306.02 292.30 2375.28 29.55 2010-09-15 02:43:50.000 258 33306.05 292.28 2375.27 29.55 2010-09-15 02:43:51.000 258 33305.92 292.29 2375.31 29.55 2010-09-15 02:43:52.000 258 33305.96 292.30 2375.26 29.55 2010-09-15 02:43:53.000 258 33305.98 292.30 2375.27 29.55 2010-09-15 02:43:54.000 258 33306.01 292.31 2375.29 29.55 2010-09-15 02:43:55.000 258 33305.96 292.33 2375.26 29.55 2010-09-15 02:43:56.000 258 33305.97 292.30 2375.23 29.55 2010-09-15 02:43:57.000 258 33306.03 292.27 2375.30 29.55 2010-09-15 02:43:58.000 258 33306.03 292.31 2375.33 29.55 2010-09-15 02:43:59.000 258 33305.95 292.30 2375.33 29.55 2010-09-15 02:44:00.000 258 33306.00 292.28 2375.32 29.55 2010-09-15 02:44:01.000 258 33305.99 292.29 2375.30 29.55 2010-09-15 02:44:02.000 258 33306.04 292.29 2375.17 29.55 2010-09-15 02:44:03.000 258 33306.02 292.31 2375.30 29.55 2010-09-15 02:44:04.000 258 33305.99 292.26 2375.33 29.55 2010-09-15 02:44:05.000 258 33305.98 292.26 2375.31 29.55 2010-09-15 02:44:06.000 258 33305.95 292.32 2375.33 29.55 2010-09-15 02:44:07.000 258 33305.90 292.26 2375.30 29.55 2010-09-15 02:44:08.000 258 33305.93 292.25 2375.28 29.55 2010-09-15 02:44:09.000 258 33306.01 292.29 2375.31 29.55 2010-09-15 02:44:10.000 258 33305.90 292.31 2375.17 29.55 2010-09-15 02:44:11.000 258 33305.92 292.30 2375.20 29.55 2010-09-15 02:44:12.000 258 33305.98 292.25 2375.34 29.55 2010-09-15 02:44:13.000 258 33305.89 292.31 2375.23 29.55 2010-09-15 02:44:14.000 258 33305.96 292.27 2375.26 29.55 2010-09-15 02:44:15.000 258 33305.92 292.31 2375.29 29.55 2010-09-15 02:44:16.000 258 33305.97 292.31 2375.22 29.55 2010-09-15 02:44:17.000 258 33305.89 292.29 2375.25 29.55 2010-09-15 02:44:18.000 258 33305.90 292.33 2375.22 29.55 2010-09-15 02:44:19.000 258 33305.85 292.29 2375.29 29.55 2010-09-15 02:44:20.000 258 33305.75 292.32 2375.18 29.55 2010-09-15 02:44:21.000 258 33305.76 292.31 2375.32 29.55 2010-09-15 02:44:22.000 258 33305.79 292.33 2375.24 29.55 2010-09-15 02:44:23.000 258 33305.73 292.30 2375.24 29.55 2010-09-15 02:44:24.000 258 33305.77 292.27 2375.18 29.55 2010-09-15 02:44:25.000 258 33305.84 292.28 2375.30 29.55 2010-09-15 02:44:26.000 258 33305.88 292.29 2375.28 29.55 2010-09-15 02:44:27.000 258 33305.70 292.33 2375.32 29.55 2010-09-15 02:44:28.000 258 33305.78 292.35 2375.33 29.55 2010-09-15 02:44:29.000 258 33305.77 292.30 2375.30 29.55 2010-09-15 02:44:30.000 258 33305.70 292.29 2375.26 29.55 2010-09-15 02:44:31.000 258 33305.73 292.31 2375.33 29.55 2010-09-15 02:44:32.000 258 33305.70 292.28 2375.29 29.55 2010-09-15 02:44:33.000 258 33305.78 292.30 2375.26 29.55 2010-09-15 02:44:34.000 258 33305.71 292.30 2375.33 29.55 2010-09-15 02:44:35.000 258 33305.73 292.32 2375.31 29.55 2010-09-15 02:44:36.000 258 33305.66 292.31 2375.28 29.55 2010-09-15 02:44:37.000 258 33305.73 292.28 2375.31 29.55 2010-09-15 02:44:38.000 258 33305.59 292.29 2375.28 29.55 2010-09-15 02:44:39.000 258 33305.82 292.29 2375.28 29.55 2010-09-15 02:44:40.000 258 33305.67 292.29 2375.38 29.55 2010-09-15 02:44:41.000 258 33305.64 292.29 2375.32 29.55 2010-09-15 02:44:42.000 258 33305.64 292.27 2375.28 29.55 2010-09-15 02:44:43.000 258 33305.67 292.32 2375.39 29.55 2010-09-15 02:44:44.000 258 33305.59 292.25 2375.29 29.55 2010-09-15 02:44:45.000 258 33305.65 292.26 2375.23 29.55 2010-09-15 02:44:46.000 258 33305.60 292.25 2375.18 29.55 2010-09-15 02:44:47.000 258 33305.67 292.27 2375.18 29.55 2010-09-15 02:44:48.000 258 33305.60 292.26 2375.28 29.55 2010-09-15 02:44:49.000 258 33305.65 292.23 2375.23 29.55 2010-09-15 02:44:50.000 258 33305.71 292.23 2375.28 29.55 2010-09-15 02:44:51.000 258 33305.55 292.23 2375.29 29.55 2010-09-15 02:44:52.000 258 33305.71 292.28 2375.30 29.55 2010-09-15 02:44:53.000 258 33305.58 292.28 2375.24 29.55 2010-09-15 02:44:54.000 258 33305.64 292.24 2375.31 29.55 2010-09-15 02:44:55.000 258 33305.58 292.28 2375.26 29.55 2010-09-15 02:44:56.000 258 33305.54 292.26 2375.22 29.55 2010-09-15 02:44:57.000 258 33305.62 292.23 2375.25 29.55 2010-09-15 02:44:58.000 258 33305.58 292.26 2375.27 29.55 2010-09-15 02:44:59.000 258 33305.53 292.27 2375.32 29.55 2010-09-15 02:45:00.000 258 33305.61 292.24 2375.31 29.55 2010-09-15 02:45:01.000 258 33305.53 292.27 2375.24 29.55 2010-09-15 02:45:02.000 258 33305.49 292.23 2375.24 29.55 2010-09-15 02:45:03.000 258 33305.63 292.26 2375.31 29.55 2010-09-15 02:45:04.000 258 33305.53 292.28 2375.28 29.55 2010-09-15 02:45:05.000 258 33305.53 292.27 2375.27 29.55 2010-09-15 02:45:06.000 258 33305.56 292.25 2375.24 29.55 2010-09-15 02:45:07.000 258 33305.52 292.24 2375.27 29.55 2010-09-15 02:45:08.000 258 33305.55 292.26 2375.29 29.55 2010-09-15 02:45:09.000 258 33305.55 292.25 2375.28 29.55 2010-09-15 02:45:10.000 258 33305.56 292.25 2375.29 29.55 2010-09-15 02:45:11.000 258 33305.51 292.25 2375.28 29.55 2010-09-15 02:45:12.000 258 33305.56 292.25 2375.28 29.55 2010-09-15 02:45:13.000 258 33305.53 292.23 2375.29 29.55 2010-09-15 02:45:14.000 258 33305.50 292.26 2375.31 29.55 2010-09-15 02:45:15.000 258 33305.59 292.23 2375.29 29.55 2010-09-15 02:45:16.000 258 33305.40 292.25 2375.20 29.55 2010-09-15 02:45:17.000 258 33305.54 292.21 2375.22 29.55 2010-09-15 02:45:18.000 258 33305.59 292.22 2375.28 29.55 2010-09-15 02:45:19.000 258 33305.50 292.22 2375.26 29.55 2010-09-15 02:45:20.000 258 33305.39 292.19 2375.30 29.55 2010-09-15 02:45:21.000 258 33305.42 292.19 2375.22 29.55 2010-09-15 02:45:22.000 258 33305.41 292.20 2375.28 29.55 2010-09-15 02:45:23.000 258 33305.42 292.20 2375.24 29.55 2010-09-15 02:45:24.000 258 33305.46 292.24 2375.23 29.55 2010-09-15 02:45:25.000 258 33305.41 292.17 2375.22 29.55 2010-09-15 02:45:26.000 258 33305.36 292.19 2375.34 29.55 2010-09-15 02:45:27.000 258 33305.36 292.22 2375.27 29.55 2010-09-15 02:45:28.000 258 33305.46 292.20 2375.28 29.55 2010-09-15 02:45:29.000 258 33305.37 292.18 2375.27 29.55 2010-09-15 02:45:30.000 258 33305.40 292.21 2375.20 29.55 2010-09-15 02:45:31.000 258 33305.32 292.18 2375.28 29.55 2010-09-15 02:45:32.000 258 33305.36 292.19 2375.27 29.55 2010-09-15 02:45:33.000 258 33305.31 292.24 2375.31 29.55 2010-09-15 02:45:34.000 258 33305.34 292.24 2375.21 29.55 2010-09-15 02:45:35.000 258 33305.25 292.23 2375.20 29.55 2010-09-15 02:45:36.000 258 33305.40 292.20 2375.27 29.55 2010-09-15 02:45:37.000 258 33305.31 292.18 2375.32 29.55 2010-09-15 02:45:38.000 258 33305.25 292.21 2375.36 29.55 2010-09-15 02:45:39.000 258 33305.29 292.21 2375.28 29.55 2010-09-15 02:45:40.000 258 33305.26 292.20 2375.33 29.55 2010-09-15 02:45:41.000 258 33305.27 292.20 2375.29 29.55 2010-09-15 02:45:42.000 258 33305.27 292.20 2375.27 29.55 2010-09-15 02:45:43.000 258 33305.28 292.18 2375.27 29.55 2010-09-15 02:45:44.000 258 33305.21 292.18 2375.26 29.55 2010-09-15 02:45:45.000 258 33305.33 292.20 2375.32 29.55 2010-09-15 02:45:46.000 258 33305.29 292.22 2375.31 29.55 2010-09-15 02:45:47.000 258 33305.25 292.22 2375.29 29.55 2010-09-15 02:45:48.000 258 33305.24 292.23 2375.32 29.55 2010-09-15 02:45:49.000 258 33305.21 292.21 2375.28 29.55 2010-09-15 02:45:50.000 258 33305.24 292.19 2375.24 29.55 2010-09-15 02:45:51.000 258 33305.32 292.17 2375.29 29.55 2010-09-15 02:45:52.000 258 33305.25 292.21 2375.36 29.55 2010-09-15 02:45:53.000 258 33305.22 292.25 2375.21 29.55 2010-09-15 02:45:54.000 258 33305.25 292.22 2375.21 29.55 2010-09-15 02:45:55.000 258 33305.18 292.19 2375.29 29.55 2010-09-15 02:45:56.000 258 33305.23 292.16 2375.24 29.55 2010-09-15 02:45:57.000 258 33305.19 292.19 2375.22 29.55 2010-09-15 02:45:58.000 258 33305.22 292.22 2375.23 29.55 2010-09-15 02:45:59.000 258 33305.33 292.16 2375.26 29.55 2010-09-15 02:46:00.000 258 33305.21 292.16 2375.26 29.55 2010-09-15 02:46:01.000 258 33305.28 292.16 2375.30 29.55 2010-09-15 02:46:02.000 258 33305.23 292.19 2375.22 29.55 2010-09-15 02:46:03.000 258 33305.23 292.22 2375.17 29.55 2010-09-15 02:46:04.000 258 33305.34 292.17 2375.31 29.55 2010-09-15 02:46:05.000 258 33305.27 292.19 2375.31 29.55 2010-09-15 02:46:06.000 258 33305.23 292.18 2375.26 29.55 2010-09-15 02:46:07.000 258 33305.16 292.21 2375.22 29.55 2010-09-15 02:46:08.000 258 33305.19 292.16 2375.20 29.55 2010-09-15 02:46:09.000 258 33305.28 292.13 2375.29 29.55 2010-09-15 02:46:10.000 258 33305.26 292.16 2375.24 29.55 2010-09-15 02:46:11.000 258 33305.17 292.16 2375.24 29.55 2010-09-15 02:46:12.000 258 33305.18 292.17 2375.24 29.55 2010-09-15 02:46:13.000 258 33305.21 292.18 2375.21 29.55 2010-09-15 02:46:14.000 258 33305.14 292.18 2375.20 29.55 2010-09-15 02:46:15.000 258 33305.14 292.18 2375.20 29.55 2010-09-15 02:46:16.000 258 33305.09 292.16 2375.22 29.55 2010-09-15 02:46:17.000 258 33305.08 292.18 2375.23 29.55 2010-09-15 02:46:18.000 258 33305.14 292.21 2375.18 29.55 2010-09-15 02:46:19.000 258 33305.10 292.18 2375.20 29.55 2010-09-15 02:46:20.000 258 33305.08 292.17 2375.27 29.55 2010-09-15 02:46:21.000 258 33305.11 292.19 2375.18 29.55 2010-09-15 02:46:22.000 258 33304.98 292.15 2375.32 29.55 2010-09-15 02:46:23.000 258 33305.05 292.13 2375.17 29.55 2010-09-15 02:46:24.000 258 33305.00 292.16 2375.23 29.55 2010-09-15 02:46:25.000 258 33305.12 292.11 2375.24 29.55 2010-09-15 02:46:26.000 258 33305.04 292.15 2375.28 29.55 2010-09-15 02:46:27.000 258 33305.08 292.10 2375.17 29.55 2010-09-15 02:46:28.000 258 33305.02 292.13 2375.29 29.55 2010-09-15 02:46:29.000 258 33305.03 292.16 2375.22 29.55 2010-09-15 02:46:30.000 258 33305.02 292.14 2375.20 29.55 2010-09-15 02:46:31.000 258 33304.91 292.17 2375.28 29.55 2010-09-15 02:46:32.000 258 33304.95 292.16 2375.37 29.55 2010-09-15 02:46:33.000 258 33304.91 292.11 2375.24 29.55 2010-09-15 02:46:34.000 258 33304.89 292.14 2375.22 29.55 2010-09-15 02:46:35.000 258 33304.89 292.15 2375.29 29.55 2010-09-15 02:46:36.000 258 33304.90 292.12 2375.23 29.55 2010-09-15 02:46:37.000 258 33304.88 292.14 2375.28 29.55 2010-09-15 02:46:38.000 258 33304.89 292.13 2375.27 29.55 2010-09-15 02:46:39.000 258 33304.85 292.13 2375.20 29.55 2010-09-15 02:46:40.000 258 33304.69 292.19 2375.25 29.55 2010-09-15 02:46:41.000 258 33304.92 292.15 2375.28 29.55 2010-09-15 02:46:42.000 258 33304.81 292.18 2375.24 29.55 2010-09-15 02:46:43.000 258 33304.88 292.15 2375.29 29.55 2010-09-15 02:46:44.000 258 33304.84 292.16 2375.18 29.55 2010-09-15 02:46:45.000 258 33304.88 292.15 2375.28 29.55 2010-09-15 02:46:46.000 258 33304.86 292.14 2375.21 29.55 2010-09-15 02:46:47.000 258 33304.71 292.11 2375.30 29.55 2010-09-15 02:46:48.000 258 33304.79 292.13 2375.30 29.55 2010-09-15 02:46:49.000 258 33304.80 292.13 2375.24 29.55 2010-09-15 02:46:50.000 258 33304.78 292.13 2375.17 29.55 2010-09-15 02:46:51.000 258 33304.91 292.12 2375.26 29.55 2010-09-15 02:46:52.000 258 33304.88 292.13 2375.24 29.55 2010-09-15 02:46:53.000 258 33304.81 292.16 2375.17 29.55 2010-09-15 02:46:54.000 258 33304.87 292.13 2375.22 29.55 2010-09-15 02:46:55.000 258 33304.81 292.13 2375.26 29.55 2010-09-15 02:46:56.000 258 33304.83 292.12 2375.18 29.55 2010-09-15 02:46:57.000 258 33304.76 292.09 2375.27 29.55 2010-09-15 02:46:58.000 258 33304.84 292.06 2375.26 29.55 2010-09-15 02:46:59.000 258 33304.94 292.14 2375.30 29.55 2010-09-15 02:47:00.000 258 33304.81 292.11 2375.23 29.55 2010-09-15 02:47:01.000 258 33304.98 292.15 2375.20 29.55 2010-09-15 02:47:02.000 258 33304.83 292.12 2375.14 29.55 2010-09-15 02:47:03.000 258 33304.82 292.10 2375.24 29.55 2010-09-15 02:47:04.000 258 33304.88 292.14 2375.18 29.55 2010-09-15 02:47:05.000 258 33304.83 292.09 2375.19 29.55 2010-09-15 02:47:06.000 258 33304.77 292.09 2375.23 29.55 2010-09-15 02:47:07.000 258 33304.84 292.13 2375.16 29.55 2010-09-15 02:47:08.000 258 33304.88 292.11 2375.22 29.55 2010-09-15 02:47:09.000 258 33304.86 292.16 2375.14 29.55 2010-09-15 02:47:10.000 258 33304.81 292.12 2375.18 29.55 2010-09-15 02:47:11.000 258 33304.88 292.10 2375.23 29.55 2010-09-15 02:47:12.000 258 33304.81 292.10 2375.20 29.55 2010-09-15 02:47:13.000 258 33304.87 292.10 2375.27 29.55 2010-09-15 02:47:14.000 258 33304.86 292.11 2375.24 29.55 2010-09-15 02:47:15.000 258 33304.69 292.11 2375.19 29.55 2010-09-15 02:47:16.000 258 33304.81 292.13 2375.23 29.55 2010-09-15 02:47:17.000 258 33304.82 292.08 2375.07 29.55 2010-09-15 02:47:18.000 258 33304.87 292.10 2375.12 29.55 2010-09-15 02:47:19.000 258 33304.82 292.14 2375.18 29.55 2010-09-15 02:47:20.000 258 33304.75 292.06 2375.19 29.55 2010-09-15 02:47:21.000 258 33304.74 292.05 2375.17 29.55 2010-09-15 02:47:22.000 258 33304.81 292.10 2375.17 29.55 2010-09-15 02:47:23.000 258 33304.83 292.10 2375.23 29.55 2010-09-15 02:47:24.000 258 33304.75 292.10 2375.20 29.55 2010-09-15 02:47:25.000 258 33304.72 292.06 2375.11 29.55 2010-09-15 02:47:26.000 258 33304.74 292.13 2375.12 29.55 2010-09-15 02:47:27.000 258 33304.75 292.13 2375.16 29.55 2010-09-15 02:47:28.000 258 33304.72 292.18 2375.16 29.55 2010-09-15 02:47:29.000 258 33304.71 292.15 2375.20 29.55 2010-09-15 02:47:30.000 258 33304.66 292.12 2375.18 29.55 2010-09-15 02:47:31.000 258 33304.64 292.14 2375.26 29.55 2010-09-15 02:47:32.000 258 33304.64 292.14 2375.23 29.55 2010-09-15 02:47:33.000 258 33304.64 292.13 2375.22 29.55 2010-09-15 02:47:34.000 258 33304.58 292.13 2375.17 29.55 2010-09-15 02:47:35.000 258 33304.54 292.13 2375.23 29.55 2010-09-15 02:47:36.000 258 33304.58 292.14 2375.23 29.55 2010-09-15 02:47:37.000 258 33304.52 292.11 2375.26 29.55 2010-09-15 02:47:38.000 258 33304.58 292.14 2375.22 29.55 2010-09-15 02:47:39.000 258 33304.56 292.17 2375.23 29.55 2010-09-15 02:47:40.000 258 33304.62 292.14 2375.20 29.55 2010-09-15 02:47:41.000 258 33304.49 292.10 2375.23 29.55 2010-09-15 02:47:42.000 258 33304.61 292.10 2375.26 29.55 2010-09-15 02:47:43.000 258 33304.59 292.14 2375.26 29.55 2010-09-15 02:47:44.000 258 33304.60 292.11 2375.29 29.55 2010-09-15 02:47:45.000 258 33304.46 292.15 2375.25 29.55 2010-09-15 02:47:46.000 258 33304.56 292.12 2375.23 29.55 2010-09-15 02:47:47.000 258 33304.59 292.13 2375.22 29.55 2010-09-15 02:47:48.000 258 33304.47 292.17 2375.27 29.55 2010-09-15 02:47:49.000 258 33304.53 292.11 2375.32 29.55 2010-09-15 02:47:50.000 258 33304.47 292.11 2375.22 29.55 2010-09-15 02:47:51.000 258 33304.40 292.15 2375.21 29.55 2010-09-15 02:47:52.000 258 33304.38 292.12 2375.17 29.55 2010-09-15 02:47:53.000 258 33304.48 292.16 2375.20 29.55 2010-09-15 02:47:54.000 258 33304.47 292.15 2375.25 29.55 2010-09-15 02:47:55.000 258 33304.36 292.12 2375.19 29.55 2010-09-15 02:47:56.000 258 33304.45 292.11 2375.25 29.55 2010-09-15 02:47:57.000 258 33304.30 292.09 2375.18 29.55 2010-09-15 02:47:58.000 258 33304.44 292.09 2375.26 29.55 2010-09-15 02:47:59.000 258 33304.40 292.14 2375.19 29.55 2010-09-15 02:48:00.000 258 33304.31 292.15 2375.20 29.55 2010-09-15 02:48:01.000 258 33304.43 292.11 2375.28 29.55 2010-09-15 02:48:02.000 258 33304.44 292.11 2375.24 29.55 2010-09-15 02:48:03.000 258 33304.32 292.14 2375.29 29.55 2010-09-15 02:48:04.000 258 33304.33 292.13 2375.25 29.55 2010-09-15 02:48:05.000 258 33304.39 292.11 2375.24 29.55 2010-09-15 02:48:06.000 258 33304.33 292.07 2375.22 29.55 2010-09-15 02:48:07.000 258 33304.38 292.11 2375.31 29.55 2010-09-15 02:48:08.000 258 33304.36 292.14 2375.25 29.55 2010-09-15 02:48:09.000 258 33304.28 292.09 2375.23 29.55 2010-09-15 02:48:10.000 258 33304.36 292.11 2375.26 29.55 2010-09-15 02:48:11.000 258 33304.41 292.13 2375.25 29.55 2010-09-15 02:48:12.000 258 33304.26 292.11 2375.23 29.55 2010-09-15 02:48:13.000 258 33304.43 292.10 2375.30 29.55 2010-09-15 02:48:14.000 258 33304.37 292.10 2375.20 29.55 2010-09-15 02:48:15.000 258 33304.34 292.09 2375.26 29.55 2010-09-15 02:48:16.000 258 33304.44 292.11 2375.28 29.55 2010-09-15 02:48:17.000 258 33304.43 292.09 2375.25 29.55 2010-09-15 02:48:18.000 258 33304.30 292.07 2375.14 29.55 2010-09-15 02:48:19.000 258 33304.40 292.05 2375.16 29.55 2010-09-15 02:48:20.000 258 33304.37 292.13 2375.13 29.55 2010-09-15 02:48:21.000 258 33304.37 292.10 2375.23 29.55 2010-09-15 02:48:22.000 258 33304.21 292.07 2375.17 29.55 2010-09-15 02:48:23.000 258 33304.32 292.11 2375.20 29.55 2010-09-15 02:48:24.000 258 33304.22 292.13 2375.18 29.55 2010-09-15 02:48:25.000 258 33304.22 292.08 2375.16 29.55 2010-09-15 02:48:26.000 258 33304.20 292.11 2375.29 29.55 2010-09-15 02:48:27.000 258 33304.31 292.11 2375.24 29.55 2010-09-15 02:48:28.000 258 33304.32 292.14 2375.29 29.55 2010-09-15 02:48:29.000 258 33304.23 292.13 2375.22 29.55 2010-09-15 02:48:30.000 258 33304.12 292.13 2375.26 29.55 2010-09-15 02:48:31.000 258 33304.19 292.12 2375.17 29.55 2010-09-15 02:48:32.000 258 33304.13 292.06 2375.28 29.55 2010-09-15 02:48:33.000 258 33304.18 292.16 2375.19 29.55 2010-09-15 02:48:34.000 258 33304.12 292.15 2375.18 29.55 2010-09-15 02:48:35.000 258 33304.18 292.15 2375.24 29.55 2010-09-15 02:48:36.000 258 33304.15 292.13 2375.25 29.55 2010-09-15 02:48:37.000 258 33304.10 292.13 2375.29 29.55 2010-09-15 02:48:38.000 258 33304.18 292.13 2375.33 29.55 2010-09-15 02:48:39.000 258 33304.05 292.11 2375.17 29.55 2010-09-15 02:48:40.000 258 33304.11 292.13 2375.23 29.55 2010-09-15 02:48:41.000 258 33304.10 292.10 2375.26 29.55 2010-09-15 02:48:42.000 258 33304.18 292.08 2375.28 29.55 2010-09-15 02:48:43.000 258 33304.14 292.16 2375.31 29.55 2010-09-15 02:48:44.000 258 33304.10 292.16 2375.26 29.55 2010-09-15 02:48:45.000 258 33304.12 292.14 2375.32 29.54 2010-09-15 02:48:46.000 258 33304.15 292.14 2375.27 29.55 2010-09-15 02:48:47.000 258 33304.10 292.13 2375.26 29.55 2010-09-15 02:48:48.000 258 33304.11 292.12 2375.23 29.55 2010-09-15 02:48:49.000 258 33304.00 292.11 2375.24 29.55 2010-09-15 02:48:50.000 258 33304.08 292.13 2375.26 29.55 2010-09-15 02:48:51.000 258 33304.06 292.11 2375.21 29.55 2010-09-15 02:48:52.000 258 33304.04 292.11 2375.20 29.55 2010-09-15 02:48:53.000 258 33304.09 292.12 2375.28 29.55 2010-09-15 02:48:54.000 258 33304.04 292.11 2375.29 29.55 2010-09-15 02:48:55.000 258 33304.15 292.12 2375.18 29.55 2010-09-15 02:48:56.000 258 33304.10 292.12 2375.29 29.55 2010-09-15 02:48:57.000 258 33304.01 292.09 2375.23 29.55 2010-09-15 02:48:58.000 258 33304.03 292.13 2375.26 29.55 2010-09-15 02:48:59.000 258 33304.04 292.06 2375.26 29.55 2010-09-15 02:49:00.000 258 33304.01 292.08 2375.28 29.55 2010-09-15 02:49:01.000 258 33304.04 292.11 2375.31 29.55 2010-09-15 02:49:02.000 258 33303.99 292.08 2375.30 29.55 2010-09-15 02:49:03.000 258 33304.09 292.05 2375.28 29.55 2010-09-15 02:49:04.000 258 33303.99 292.09 2375.27 29.55 2010-09-15 02:49:05.000 258 33303.91 292.09 2375.20 29.55 2010-09-15 02:49:06.000 258 33303.94 292.08 2375.17 29.55 2010-09-15 02:49:07.000 258 33303.94 292.13 2375.31 29.55 2010-09-15 02:49:08.000 258 33303.97 292.09 2375.21 29.55 2010-09-15 02:49:09.000 258 33303.96 292.07 2375.26 29.55 2010-09-15 02:49:10.000 258 33304.02 292.12 2375.22 29.55 2010-09-15 02:49:11.000 258 33303.93 292.09 2375.21 29.55 2010-09-15 02:49:12.000 258 33303.92 292.04 2375.16 29.55 2010-09-15 02:49:13.000 258 33304.00 292.08 2375.24 29.55 2010-09-15 02:49:14.000 258 33303.93 292.11 2375.22 29.55 2010-09-15 02:49:15.000 258 33303.98 292.07 2375.34 29.54 2010-09-15 02:49:16.000 258 33303.88 292.08 2375.28 29.54 2010-09-15 02:49:17.000 258 33303.94 292.08 2375.24 29.54 2010-09-15 02:49:18.000 258 33303.94 292.07 2375.24 29.54 2010-09-15 02:49:19.000 258 33304.02 292.07 2375.23 29.54 2010-09-15 02:49:20.000 258 33303.95 292.07 2375.20 29.54 2010-09-15 02:49:21.000 258 33303.89 292.06 2375.27 29.54 2010-09-15 02:49:22.000 258 33303.86 292.07 2375.17 29.54 2010-09-15 02:49:23.000 258 33303.81 292.08 2375.27 29.54 2010-09-15 02:49:24.000 258 33303.88 292.06 2375.27 29.54 2010-09-15 02:49:25.000 258 33303.91 292.06 2375.28 29.54 2010-09-15 02:49:26.000 258 33303.87 292.08 2375.21 29.54 2010-09-15 02:49:27.000 258 33303.91 292.06 2375.17 29.54 2010-09-15 02:49:28.000 258 33303.85 292.09 2375.22 29.54 2010-09-15 02:49:29.000 258 33303.90 292.11 2375.20 29.54 2010-09-15 02:49:30.000 258 33303.87 292.08 2375.20 29.54 2010-09-15 02:49:31.000 258 33303.79 292.06 2375.24 29.54 2010-09-15 02:49:32.000 258 33303.79 292.09 2375.18 29.54 2010-09-15 02:49:33.000 258 33303.79 292.08 2375.28 29.54 2010-09-15 02:49:34.000 258 33303.84 292.09 2375.20 29.54 2010-09-15 02:49:35.000 258 33303.97 292.05 2375.20 29.54 2010-09-15 02:49:36.000 258 33303.79 292.09 2375.28 29.54 2010-09-15 02:49:37.000 258 33303.83 292.08 2375.17 29.54 2010-09-15 02:49:38.000 258 33303.76 292.11 2375.12 29.54 2010-09-15 02:49:39.000 258 33303.81 292.09 2375.21 29.54 2010-09-15 02:49:40.000 258 33303.76 292.13 2375.16 29.54 2010-09-15 02:49:41.000 258 33303.88 292.10 2375.29 29.54 2010-09-15 02:49:42.000 258 33303.82 292.08 2375.24 29.54 2010-09-15 02:49:43.000 258 33303.81 292.07 2375.17 29.54 2010-09-15 02:49:44.000 258 33303.88 292.12 2375.20 29.54 2010-09-15 02:49:45.000 258 33303.81 292.09 2375.07 29.54 2010-09-15 02:49:46.000 258 33303.73 292.11 2375.08 29.54 2010-09-15 02:49:47.000 258 33303.72 292.14 2375.22 29.54 2010-09-15 02:49:48.000 258 33303.72 292.13 2375.25 29.54 2010-09-15 02:49:49.000 258 33303.74 292.09 2375.20 29.54 2010-09-15 02:49:50.000 258 33303.63 292.09 2375.24 29.54 2010-09-15 02:49:51.000 258 33303.74 292.08 2375.16 29.54 2010-09-15 02:49:52.000 258 33303.60 292.09 2375.22 29.54 2010-09-15 02:49:53.000 258 33303.75 292.11 2375.14 29.54 2010-09-15 02:49:54.000 258 33303.66 292.14 2375.13 29.54 2010-09-15 02:49:55.000 258 33303.64 292.09 2375.10 29.54 2010-09-15 02:49:56.000 258 33303.69 292.08 2375.19 29.54 2010-09-15 02:49:57.000 258 33303.60 292.09 2375.17 29.54 2010-09-15 02:49:58.000 258 33303.63 292.04 2375.20 29.54 2010-09-15 02:49:59.000 258 33303.60 292.08 2375.20 29.54 2010-09-15 02:50:00.000 258 33303.59 292.10 2375.19 29.54 2010-09-15 02:50:01.000 258 33303.63 292.11 2375.11 29.54 2010-09-15 02:50:02.000 258 33303.71 292.07 2375.26 29.54 2010-09-15 02:50:03.000 258 33303.62 292.08 2375.25 29.54 2010-09-15 02:50:04.000 258 33303.59 292.08 2375.16 29.54 2010-09-15 02:50:05.000 258 33303.66 292.06 2375.24 29.54 2010-09-15 02:50:06.000 258 33303.65 292.07 2375.22 29.54 2010-09-15 02:50:07.000 258 33303.64 292.01 2375.23 29.54 2010-09-15 02:50:08.000 258 33303.65 292.06 2375.13 29.54 2010-09-15 02:50:09.000 258 33303.66 292.06 2375.25 29.54 2010-09-15 02:50:10.000 258 33303.63 292.06 2375.22 29.54 2010-09-15 02:50:11.000 258 33303.59 292.01 2375.17 29.54 2010-09-15 02:50:12.000 258 33303.61 292.02 2375.16 29.54 2010-09-15 02:50:13.000 258 33303.60 292.03 2375.17 29.54 2010-09-15 02:50:14.000 258 33303.58 292.06 2375.20 29.54 2010-09-15 02:50:15.000 258 33303.60 292.03 2375.14 29.54 2010-09-15 02:50:16.000 258 33303.61 292.03 2375.16 29.54 2010-09-15 02:50:17.000 258 33303.55 292.04 2375.22 29.54 2010-09-15 02:50:18.000 258 33303.55 292.03 2375.17 29.54 2010-09-15 02:50:19.000 258 33303.54 292.02 2375.20 29.54 2010-09-15 02:50:20.000 258 33303.59 292.00 2375.19 29.54 2010-09-15 02:50:21.000 258 33303.56 292.02 2375.20 29.54 2010-09-15 02:50:22.000 258 33303.49 292.08 2375.14 29.55 2010-09-15 02:50:23.000 258 33303.51 292.03 2375.23 29.54 2010-09-15 02:50:24.000 258 33303.47 292.02 2375.17 29.54 2010-09-15 02:50:25.000 258 33303.50 292.02 2375.16 29.54 2010-09-15 02:50:26.000 258 33303.51 292.00 2375.24 29.54 2010-09-15 02:50:27.000 258 33303.50 292.03 2375.16 29.54 2010-09-15 02:50:28.000 258 33303.52 291.96 2375.25 29.54 2010-09-15 02:50:29.000 258 33303.54 292.02 2375.15 29.54 2010-09-15 02:50:30.000 258 33303.44 292.03 2375.15 29.55 2010-09-15 02:50:31.000 258 33303.50 292.02 2375.16 29.54 2010-09-15 02:50:32.000 258 33303.53 292.06 2375.18 29.54 2010-09-15 02:50:33.000 258 33303.41 292.05 2375.23 29.54 2010-09-15 02:50:34.000 258 33303.43 292.06 2375.20 29.54 2010-09-15 02:50:35.000 258 33303.46 292.02 2375.13 29.54 2010-09-15 02:50:36.000 258 33303.53 292.03 2375.16 29.54 2010-09-15 02:50:37.000 258 33303.44 291.97 2375.14 29.54 2010-09-15 02:50:38.000 258 33303.51 292.01 2375.21 29.54 2010-09-15 02:50:39.000 258 33303.51 291.98 2375.19 29.54 2010-09-15 02:50:40.000 258 33303.47 291.97 2375.16 29.54 2010-09-15 02:50:41.000 258 33303.57 292.01 2375.13 29.54 2010-09-15 02:50:42.000 258 33303.49 291.98 2375.06 29.54 2010-09-15 02:50:43.000 258 33303.47 291.97 2375.11 29.54 2010-09-15 02:50:44.000 258 33303.57 291.97 2375.11 29.54 2010-09-15 02:50:45.000 258 33303.54 291.96 2375.14 29.54 2010-09-15 02:50:46.000 258 33303.47 291.98 2375.20 29.54 2010-09-15 02:50:47.000 258 33303.51 291.98 2375.08 29.54 2010-09-15 02:50:48.000 258 33303.60 291.97 2375.15 29.54 2010-09-15 02:50:49.000 258 33303.50 292.01 2375.22 29.54 2010-09-15 02:50:50.000 258 33303.55 292.00 2375.10 29.54 2010-09-15 02:50:51.000 258 33303.56 291.99 2375.13 29.54 2010-09-15 02:50:52.000 258 33303.55 292.03 2375.26 29.54 2010-09-15 02:50:53.000 258 33303.49 291.98 2375.16 29.54 2010-09-15 02:50:54.000 258 33303.59 292.00 2375.17 29.54 2010-09-15 02:50:55.000 258 33303.53 291.99 2375.14 29.54 2010-09-15 02:50:56.000 258 33303.63 291.99 2375.16 29.54 2010-09-15 02:50:57.000 258 33303.57 291.92 2375.11 29.54 2010-09-15 02:50:58.000 258 33303.58 291.94 2375.13 29.54 2010-09-15 02:50:59.000 258 33303.60 291.93 2375.09 29.54 2010-09-15 02:51:00.000 258 33303.57 291.94 2375.09 29.54 2010-09-15 02:51:01.000 258 33303.53 291.93 2375.08 29.54 2010-09-15 02:51:02.000 258 33303.52 291.92 2375.11 29.54 2010-09-15 02:51:03.000 258 33303.55 291.94 2375.10 29.54 2010-09-15 02:51:04.000 258 33303.42 291.89 2375.02 29.54 2010-09-15 02:51:05.000 258 33303.53 291.96 2375.17 29.54 2010-09-15 02:51:06.000 258 33303.51 291.94 2375.12 29.54 2010-09-15 02:51:07.000 258 33303.50 291.98 2375.08 29.54 2010-09-15 02:51:08.000 258 33303.49 291.92 2375.11 29.54 2010-09-15 02:51:09.000 258 33303.51 291.91 2375.07 29.54 2010-09-15 02:51:10.000 258 33303.43 291.91 2375.02 29.54 2010-09-15 02:51:11.000 258 33303.38 291.92 2374.99 29.54 2010-09-15 02:51:12.000 258 33303.43 291.90 2375.02 29.54 2010-09-15 02:51:13.000 258 33303.46 291.92 2375.12 29.54 2010-09-15 02:51:14.000 258 33303.46 291.96 2375.16 29.54 2010-09-15 02:51:15.000 258 33303.31 291.91 2375.08 29.54 2010-09-15 02:51:16.000 258 33303.46 291.92 2375.04 29.54 2010-09-15 02:51:17.000 258 33303.51 291.93 2375.07 29.54 2010-09-15 02:51:18.000 258 33303.44 291.88 2375.10 29.54 2010-09-15 02:51:19.000 258 33303.49 291.90 2375.02 29.54 2010-09-15 02:51:20.000 258 33303.50 291.87 2375.07 29.54 2010-09-15 02:51:21.000 258 33303.48 291.89 2375.09 29.54 2010-09-15 02:51:22.000 258 33303.43 291.89 2375.07 29.54 2010-09-15 02:51:23.000 258 33303.55 291.90 2375.02 29.54 2010-09-15 02:51:24.000 258 33303.45 291.88 2375.01 29.54 2010-09-15 02:51:25.000 258 33303.54 291.89 2374.98 29.54 2010-09-15 02:51:26.000 258 33303.41 291.88 2375.09 29.54 2010-09-15 02:51:27.000 258 33303.55 291.86 2374.97 29.54 2010-09-15 02:51:28.000 258 33303.44 291.82 2375.10 29.54 2010-09-15 02:51:29.000 258 33303.38 291.85 2374.99 29.54 2010-09-15 02:51:30.000 258 33303.41 291.83 2374.98 29.54 2010-09-15 02:51:31.000 258 33303.38 291.86 2374.99 29.54 2010-09-15 02:51:32.000 258 33303.43 291.85 2375.04 29.54 2010-09-15 02:51:33.000 258 33303.37 291.82 2375.10 29.54 2010-09-15 02:51:34.000 258 33303.40 291.82 2374.90 29.54 2010-09-15 02:51:35.000 258 33303.29 291.83 2374.97 29.54 2010-09-15 02:51:36.000 258 33303.34 291.84 2374.98 29.54 2010-09-15 02:51:37.000 258 33303.41 291.81 2375.02 29.54 2010-09-15 02:51:38.000 258 33303.43 291.82 2374.99 29.54 2010-09-15 02:51:39.000 258 33303.41 291.84 2374.99 29.54 2010-09-15 02:51:40.000 258 33303.43 291.84 2375.05 29.54 2010-09-15 02:51:41.000 258 33303.36 291.82 2375.05 29.54 2010-09-15 02:51:42.000 258 33303.46 291.80 2375.01 29.54 2010-09-15 02:51:43.000 258 33303.37 291.77 2375.01 29.54 2010-09-15 02:51:44.000 258 33303.38 291.79 2375.00 29.54 2010-09-15 02:51:45.000 258 33303.41 291.77 2374.98 29.54 2010-09-15 02:51:46.000 258 33303.35 291.82 2375.01 29.54 2010-09-15 02:51:47.000 258 33303.46 291.84 2374.99 29.54 2010-09-15 02:51:48.000 258 33303.47 291.81 2374.98 29.54 2010-09-15 02:51:49.000 258 33303.44 291.78 2374.92 29.54 2010-09-15 02:51:50.000 258 33303.41 291.78 2375.02 29.54 2010-09-15 02:51:51.000 258 33303.47 291.81 2375.02 29.54 2010-09-15 02:51:52.000 258 33303.45 291.76 2375.01 29.54 2010-09-15 02:51:53.000 258 33303.44 291.79 2374.97 29.54 2010-09-15 02:51:54.000 258 33303.47 291.77 2375.02 29.54 2010-09-15 02:51:55.000 258 33303.50 291.78 2375.06 29.54 2010-09-15 02:51:56.000 258 33303.54 291.77 2375.01 29.54 2010-09-15 02:51:57.000 258 33303.53 291.75 2375.04 29.54 2010-09-15 02:51:58.000 258 33303.55 291.77 2374.98 29.54 2010-09-15 02:51:59.000 258 33303.51 291.73 2374.98 29.54 2010-09-15 02:52:00.000 258 33303.52 291.71 2375.02 29.54 2010-09-15 02:52:01.000 258 33303.53 291.73 2374.99 29.54 2010-09-15 02:52:02.000 258 33303.44 291.73 2375.04 29.54 2010-09-15 02:52:03.000 258 33303.43 291.73 2375.00 29.54 2010-09-15 02:52:04.000 258 33303.44 291.79 2374.93 29.54 2010-09-15 02:52:05.000 258 33303.43 291.76 2374.97 29.54 2010-09-15 02:52:06.000 258 33303.43 291.74 2374.88 29.54 2010-09-15 02:52:07.000 258 33303.33 291.77 2374.93 29.54 2010-09-15 02:52:08.000 258 33303.34 291.75 2374.99 29.54 2010-09-15 02:52:09.000 258 33303.37 291.71 2374.95 29.54 2010-09-15 02:52:10.000 258 33303.40 291.79 2374.89 29.54 2010-09-15 02:52:11.000 258 33303.40 291.72 2374.97 29.54 2010-09-15 02:52:12.000 258 33303.35 291.71 2374.90 29.54 2010-09-15 02:52:13.000 258 33303.39 291.76 2374.92 29.54 2010-09-15 02:52:14.000 258 33303.39 291.76 2374.86 29.54 2010-09-15 02:52:15.000 258 33303.38 291.78 2374.89 29.54 2010-09-15 02:52:16.000 258 33303.38 291.76 2374.98 29.54 2010-09-15 02:52:17.000 258 33303.38 291.74 2374.91 29.54 2010-09-15 02:52:18.000 258 33303.35 291.72 2374.88 29.54 2010-09-15 02:52:19.000 258 33303.44 291.71 2374.95 29.54 2010-09-15 02:52:20.000 258 33303.32 291.75 2374.94 29.54 2010-09-15 02:52:21.000 258 33303.38 291.72 2374.98 29.54 2010-09-15 02:52:22.000 258 33303.32 291.72 2374.99 29.54 2010-09-15 02:52:23.000 258 33303.38 291.73 2374.95 29.54 2010-09-15 02:52:24.000 258 33303.36 291.71 2374.98 29.54 2010-09-15 02:52:25.000 258 33303.35 291.73 2374.93 29.54 2010-09-15 02:52:26.000 258 33303.25 291.71 2375.01 29.54 2010-09-15 02:52:27.000 258 33303.28 291.69 2374.91 29.54 2010-09-15 02:52:28.000 258 33303.39 291.72 2374.94 29.54 2010-09-15 02:52:29.000 258 33303.25 291.71 2374.93 29.54 2010-09-15 02:52:30.000 258 33303.35 291.72 2374.97 29.54 2010-09-15 02:52:31.000 258 33303.33 291.67 2374.92 29.54 2010-09-15 02:52:32.000 258 33303.38 291.70 2375.00 29.54 2010-09-15 02:52:33.000 258 33303.32 291.69 2374.89 29.54 2010-09-15 02:52:34.000 258 33303.36 291.65 2374.95 29.54 2010-09-15 02:52:35.000 258 33303.28 291.68 2375.05 29.54 2010-09-15 02:52:36.000 258 33303.32 291.69 2375.02 29.54 2010-09-15 02:52:37.000 258 33303.43 291.66 2374.95 29.54 2010-09-15 02:52:38.000 258 33303.39 291.71 2375.02 29.54 2010-09-15 02:52:39.000 258 33303.40 291.68 2374.95 29.54 2010-09-15 02:52:40.000 258 33303.35 291.68 2374.95 29.54 2010-09-15 02:52:41.000 258 33303.41 291.69 2375.00 29.54 2010-09-15 02:52:42.000 258 33303.35 291.64 2374.99 29.54 2010-09-15 02:52:43.000 258 33303.34 291.64 2375.01 29.54 2010-09-15 02:52:44.000 258 33303.36 291.67 2374.97 29.54 2010-09-15 02:52:45.000 258 33303.54 291.64 2374.99 29.54 2010-09-15 02:52:46.000 258 33303.37 291.67 2374.86 29.54 2010-09-15 02:52:47.000 258 33303.44 291.67 2374.94 29.54 2010-09-15 02:52:48.000 258 33303.45 291.67 2374.95 29.54 2010-09-15 02:52:49.000 258 33303.49 291.65 2374.92 29.54 2010-09-15 02:52:50.000 258 33303.44 291.65 2374.95 29.54 2010-09-15 02:52:51.000 258 33303.38 291.64 2374.87 29.54 2010-09-15 02:52:52.000 258 33303.47 291.60 2374.96 29.54 2010-09-15 02:52:53.000 258 33303.43 291.64 2374.94 29.54 2010-09-15 02:52:54.000 258 33303.41 291.66 2374.90 29.54 2010-09-15 02:52:55.000 258 33303.49 291.59 2374.88 29.54 2010-09-15 02:52:56.000 258 33303.47 291.64 2374.91 29.54 2010-09-15 02:52:57.000 258 33303.53 291.66 2374.86 29.54 2010-09-15 02:52:58.000 258 33303.41 291.66 2374.94 29.54 2010-09-15 02:52:59.000 258 33303.48 291.62 2374.92 29.54 2010-09-15 02:53:00.000 258 33303.38 291.61 2374.91 29.54 2010-09-15 02:53:01.000 258 33303.46 291.64 2374.94 29.54 2010-09-15 02:53:02.000 258 33303.41 291.57 2374.91 29.54 2010-09-15 02:53:03.000 258 33303.43 291.60 2374.85 29.54 2010-09-15 02:53:04.000 258 33303.36 291.65 2374.89 29.54 2010-09-15 02:53:05.000 258 33303.49 291.57 2374.82 29.54 2010-09-15 02:53:06.000 258 33303.38 291.59 2374.81 29.54 2010-09-15 02:53:07.000 258 33303.43 291.61 2374.92 29.54 2010-09-15 02:53:08.000 258 33303.41 291.60 2374.83 29.54 2010-09-15 02:53:09.000 258 33303.29 291.65 2374.91 29.54 2010-09-15 02:53:10.000 258 33303.35 291.60 2374.80 29.54 2010-09-15 02:53:11.000 258 33303.39 291.64 2374.90 29.54 2010-09-15 02:53:12.000 258 33303.37 291.60 2374.95 29.54 2010-09-15 02:53:13.000 258 33303.40 291.59 2374.88 29.54 2010-09-15 02:53:14.000 258 33303.38 291.54 2374.84 29.54 2010-09-15 02:53:15.000 258 33303.34 291.56 2374.84 29.54 2010-09-15 02:53:16.000 258 33303.33 291.56 2374.86 29.54 2010-09-15 02:53:17.000 258 33303.42 291.58 2374.86 29.54 2010-09-15 02:53:18.000 258 33303.38 291.57 2374.87 29.54 2010-09-15 02:53:19.000 258 33303.43 291.55 2374.93 29.54 2010-09-15 02:53:20.000 258 33303.38 291.58 2374.89 29.54 2010-09-15 02:53:21.000 258 33303.28 291.54 2374.83 29.54 2010-09-15 02:53:22.000 258 33303.36 291.58 2374.91 29.54 2010-09-15 02:53:23.000 258 33303.32 291.58 2374.78 29.54 2010-09-15 02:53:24.000 258 33303.36 291.56 2374.76 29.54 2010-09-15 02:53:25.000 258 33303.33 291.57 2374.91 29.54 2010-09-15 02:53:26.000 258 33303.34 291.61 2374.90 29.54 2010-09-15 02:53:27.000 258 33303.35 291.58 2374.83 29.54 2010-09-15 02:53:28.000 258 33303.25 291.58 2374.95 29.54 2010-09-15 02:53:29.000 258 33303.39 291.55 2374.92 29.54 2010-09-15 02:53:30.000 258 33303.35 291.54 2374.89 29.54 2010-09-15 02:53:31.000 258 33303.41 291.59 2374.87 29.54 2010-09-15 02:53:32.000 258 33303.35 291.63 2374.86 29.54 2010-09-15 02:53:33.000 258 33303.36 291.57 2374.85 29.54 2010-09-15 02:53:34.000 258 33303.45 291.58 2374.88 29.54 2010-09-15 02:53:35.000 258 33303.40 291.55 2374.88 29.54 2010-09-15 02:53:36.000 258 33303.32 291.55 2374.93 29.54 2010-09-15 02:53:37.000 258 33303.32 291.57 2374.91 29.54 2010-09-15 02:53:38.000 258 33303.47 291.56 2374.78 29.54 2010-09-15 02:53:39.000 258 33303.42 291.56 2374.83 29.54 2010-09-15 02:53:40.000 258 33303.35 291.53 2374.92 29.54 2010-09-15 02:53:41.000 258 33303.56 291.57 2374.88 29.54 2010-09-15 02:53:42.000 258 33303.47 291.53 2374.85 29.54 2010-09-15 02:53:43.000 258 33303.41 291.53 2374.73 29.54 2010-09-15 02:53:44.000 258 33303.46 291.51 2374.89 29.54 2010-09-15 02:53:45.000 258 33303.57 291.52 2374.80 29.54 2010-09-15 02:53:46.000 258 33303.39 291.48 2374.87 29.54 2010-09-15 02:53:47.000 258 33303.49 291.54 2374.89 29.54 2010-09-15 02:53:48.000 258 33303.50 291.51 2374.93 29.54 2010-09-15 02:53:49.000 258 33303.51 291.47 2374.86 29.54 2010-09-15 02:53:50.000 258 33303.50 291.49 2374.89 29.54 2010-09-15 02:53:51.000 258 33303.53 291.52 2374.92 29.54 2010-09-15 02:53:52.000 258 33303.45 291.50 2374.84 29.54 2010-09-15 02:53:53.000 258 33303.55 291.47 2374.80 29.54 2010-09-15 02:53:54.000 258 33303.53 291.45 2374.74 29.54 2010-09-15 02:53:55.000 258 33303.54 291.42 2374.80 29.54 2010-09-15 02:53:56.000 258 33303.54 291.47 2374.87 29.54 2010-09-15 02:53:57.000 258 33303.55 291.47 2374.83 29.54 2010-09-15 02:53:58.000 258 33303.56 291.43 2374.77 29.54 2010-09-15 02:53:59.000 258 33303.50 291.48 2374.91 29.54 2010-09-15 02:54:00.000 258 33303.50 291.48 2374.91 29.54 2010-09-15 02:54:01.000 258 33303.51 291.46 2374.83 29.54 2010-09-15 02:54:02.000 258 33303.56 291.45 2374.82 29.54 2010-09-15 02:54:03.000 258 33303.53 291.45 2374.80 29.54 2010-09-15 02:54:04.000 258 33303.50 291.44 2374.95 29.54 2010-09-15 02:54:05.000 258 33303.50 291.46 2374.79 29.54 2010-09-15 02:54:06.000 258 33303.50 291.46 2374.77 29.54 2010-09-15 02:54:07.000 258 33303.50 291.40 2374.79 29.54 2010-09-15 02:54:08.000 258 33303.47 291.45 2374.78 29.54 2010-09-15 02:54:09.000 258 33303.34 291.46 2374.84 29.54 2010-09-15 02:54:10.000 258 33303.45 291.41 2374.79 29.54 2010-09-15 02:54:11.000 258 33303.44 291.43 2374.79 29.54 2010-09-15 02:54:12.000 258 33303.42 291.46 2374.75 29.54 2010-09-15 02:54:13.000 258 33303.33 291.46 2374.82 29.54 2010-09-15 02:54:14.000 258 33303.42 291.50 2374.89 29.54 2010-09-15 02:54:15.000 258 33303.44 291.46 2374.77 29.54 2010-09-15 02:54:16.000 258 33303.38 291.53 2374.77 29.54 2010-09-15 02:54:17.000 258 33303.45 291.45 2374.79 29.54 2010-09-15 02:54:18.000 258 33303.35 291.44 2374.85 29.54 2010-09-15 02:54:19.000 258 33303.42 291.44 2374.79 29.54 2010-09-15 02:54:20.000 258 33303.38 291.44 2374.80 29.54 2010-09-15 02:54:21.000 258 33303.42 291.46 2374.82 29.54 2010-09-15 02:54:22.000 258 33303.37 291.46 2374.86 29.54 2010-09-15 02:54:23.000 258 33303.47 291.43 2374.81 29.54 2010-09-15 02:54:24.000 258 33303.41 291.45 2374.77 29.54 2010-09-15 02:54:25.000 258 33303.45 291.42 2374.82 29.54 2010-09-15 02:54:26.000 258 33303.43 291.48 2374.91 29.54 2010-09-15 02:54:27.000 258 33303.36 291.44 2374.81 29.54 2010-09-15 02:54:28.000 258 33303.48 291.47 2374.83 29.54 2010-09-15 02:54:29.000 258 33303.36 291.42 2374.73 29.54 2010-09-15 02:54:30.000 258 33303.46 291.38 2374.73 29.54 2010-09-15 02:54:31.000 258 33303.57 291.43 2374.86 29.54 2010-09-15 02:54:32.000 258 33303.44 291.46 2374.83 29.54 2010-09-15 02:54:33.000 258 33303.32 291.45 2374.84 29.54 2010-09-15 02:54:34.000 258 33303.52 291.47 2374.73 29.54 2010-09-15 02:54:35.000 258 33303.47 291.43 2374.82 29.54 2010-09-15 02:54:36.000 258 33303.44 291.43 2374.82 29.54 2010-09-15 02:54:37.000 258 33303.50 291.46 2374.82 29.54 2010-09-15 02:54:38.000 258 33303.43 291.43 2374.84 29.54 2010-09-15 02:54:39.000 258 33303.50 291.41 2374.74 29.54 2010-09-15 02:54:40.000 258 33303.45 291.45 2374.70 29.54 2010-09-15 02:54:41.000 258 33303.51 291.39 2374.83 29.54 2010-09-15 02:54:42.000 258 33303.46 291.42 2374.86 29.54 2010-09-15 02:54:43.000 258 33303.57 291.44 2374.85 29.54 2010-09-15 02:54:44.000 258 33303.50 291.42 2374.80 29.54 2010-09-15 02:54:45.000 258 33303.49 291.48 2374.84 29.54 2010-09-15 02:54:46.000 258 33303.51 291.45 2374.81 29.54 2010-09-15 02:54:47.000 258 33303.59 291.41 2374.82 29.54 2010-09-15 02:54:48.000 258 33303.52 291.41 2374.78 29.54 2010-09-15 02:54:49.000 258 33303.49 291.39 2374.80 29.54 2010-09-15 02:54:50.000 258 33303.50 291.43 2374.81 29.54 2010-09-15 02:54:51.000 258 33303.44 291.44 2374.82 29.54 2010-09-15 02:54:52.000 258 33303.49 291.44 2374.85 29.54 2010-09-15 02:54:53.000 258 33303.44 291.46 2374.75 29.54 2010-09-15 02:54:54.000 258 33303.50 291.44 2374.79 29.54 2010-09-15 02:54:55.000 258 33303.54 291.45 2374.84 29.54 2010-09-15 02:54:56.000 258 33303.48 291.45 2374.93 29.54 2010-09-15 02:54:57.000 258 33303.53 291.48 2374.88 29.54 2010-09-15 02:54:58.000 258 33303.50 291.46 2374.88 29.54 2010-09-15 02:54:59.000 258 33303.56 291.41 2374.81 29.54 2010-09-15 02:55:00.000 258 33303.52 291.42 2374.80 29.54 2010-09-15 02:55:01.000 258 33303.61 291.39 2374.83 29.54 2010-09-15 02:55:02.000 258 33303.50 291.43 2374.83 29.54 2010-09-15 02:55:03.000 258 33303.58 291.45 2374.83 29.54 2010-09-15 02:55:04.000 258 33303.68 291.39 2374.80 29.54 2010-09-15 02:55:05.000 258 33303.54 291.45 2374.86 29.54 2010-09-15 02:55:06.000 258 33303.63 291.42 2374.79 29.54 2010-09-15 02:55:07.000 258 33303.68 291.44 2374.78 29.54 2010-09-15 02:55:08.000 258 33303.60 291.41 2374.82 29.54 2010-09-15 02:55:09.000 258 33303.55 291.35 2374.71 29.54 2010-09-15 02:55:10.000 258 33303.60 291.37 2374.81 29.54 2010-09-15 02:55:11.000 258 33303.59 291.38 2374.73 29.54 2010-09-15 02:55:12.000 258 33303.51 291.38 2374.72 29.54 2010-09-15 02:55:13.000 258 33303.57 291.40 2374.77 29.54 2010-09-15 02:55:14.000 258 33303.59 291.38 2374.74 29.54 2010-09-15 02:55:15.000 258 33303.66 291.40 2374.69 29.54 2010-09-15 02:55:16.000 258 33303.60 291.38 2374.74 29.54 2010-09-15 02:55:17.000 258 33303.59 291.40 2374.72 29.54 2010-09-15 02:55:18.000 258 33303.65 291.42 2374.67 29.54 2010-09-15 02:55:19.000 258 33303.65 291.37 2374.74 29.54 2010-09-15 02:55:20.000 258 33303.67 291.40 2374.74 29.54 2010-09-15 02:55:21.000 258 33303.60 291.42 2374.77 29.54 2010-09-15 02:55:22.000 258 33303.68 291.43 2374.79 29.54 2010-09-15 02:55:23.000 258 33303.62 291.43 2374.77 29.54 2010-09-15 02:55:24.000 258 33303.63 291.41 2374.79 29.54 2010-09-15 02:55:25.000 258 33303.69 291.44 2374.74 29.54 2010-09-15 02:55:26.000 258 33303.63 291.41 2374.76 29.54 2010-09-15 02:55:27.000 258 33303.58 291.45 2374.71 29.54 2010-09-15 02:55:28.000 258 33303.72 291.40 2374.73 29.54 2010-09-15 02:55:29.000 258 33303.66 291.41 2374.77 29.54 2010-09-15 02:55:30.000 258 33303.72 291.40 2374.79 29.54 2010-09-15 02:55:31.000 258 33303.71 291.42 2374.83 29.54 2010-09-15 02:55:32.000 258 33303.74 291.43 2374.76 29.54 2010-09-15 02:55:33.000 258 33303.75 291.40 2374.83 29.54 2010-09-15 02:55:34.000 258 33303.70 291.38 2374.70 29.54 2010-09-15 02:55:35.000 258 33303.75 291.39 2374.82 29.54 2010-09-15 02:55:36.000 258 33303.71 291.40 2374.84 29.54 2010-09-15 02:55:37.000 258 33303.72 291.41 2374.73 29.54 2010-09-15 02:55:38.000 258 33303.74 291.40 2374.80 29.54 2010-09-15 02:55:39.000 258 33303.59 291.39 2374.74 29.54 2010-09-15 02:55:40.000 258 33303.76 291.41 2374.71 29.54 2010-09-15 02:55:41.000 258 33303.72 291.37 2374.69 29.54 2010-09-15 02:55:42.000 258 33303.62 291.36 2374.72 29.54 2010-09-15 02:55:43.000 258 33303.64 291.39 2374.70 29.54 2010-09-15 02:55:44.000 258 33303.64 291.41 2374.73 29.54 2010-09-15 02:55:45.000 258 33303.63 291.39 2374.76 29.54 2010-09-15 02:55:46.000 258 33303.65 291.42 2374.73 29.54 2010-09-15 02:55:47.000 258 33303.60 291.39 2374.81 29.54 2010-09-15 02:55:48.000 258 33303.59 291.38 2374.75 29.54 2010-09-15 02:55:49.000 258 33303.61 291.41 2374.77 29.54 2010-09-15 02:55:50.000 258 33303.63 291.42 2374.86 29.54 2010-09-15 02:55:51.000 258 33303.69 291.41 2374.80 29.54 2010-09-15 02:55:52.000 258 33303.51 291.42 2374.74 29.54 2010-09-15 02:55:53.000 258 33303.58 291.38 2374.73 29.54 2010-09-15 02:55:54.000 258 33303.56 291.37 2374.75 29.54 2010-09-15 02:55:55.000 258 33303.56 291.38 2374.73 29.54 2010-09-15 02:55:56.000 258 33303.62 291.42 2374.76 29.54 2010-09-15 02:55:57.000 258 33303.55 291.38 2374.74 29.54 2010-09-15 02:55:58.000 258 33303.62 291.42 2374.77 29.54 2010-09-15 02:55:59.000 258 33303.62 291.39 2374.79 29.54 2010-09-15 02:56:00.000 258 33303.58 291.37 2374.83 29.54 2010-09-15 02:56:01.000 258 33303.64 291.38 2374.80 29.54 2010-09-15 02:56:02.000 258 33303.63 291.40 2374.76 29.54 2010-09-15 02:56:03.000 258 33303.65 291.38 2374.81 29.54 2010-09-15 02:56:04.000 258 33303.68 291.42 2374.83 29.54 2010-09-15 02:56:05.000 258 33303.68 291.37 2374.84 29.54 2010-09-15 02:56:06.000 258 33303.68 291.37 2374.76 29.54 2010-09-15 02:56:07.000 258 33303.80 291.41 2374.88 29.54 2010-09-15 02:56:08.000 258 33303.76 291.39 2374.68 29.54 2010-09-15 02:56:09.000 258 33303.81 291.37 2374.88 29.54 2010-09-15 02:56:10.000 258 33303.84 291.35 2374.74 29.54 2010-09-15 02:56:11.000 258 33303.89 291.33 2374.83 29.54 2010-09-15 02:56:12.000 258 33303.89 291.36 2374.76 29.54 2010-09-15 02:56:13.000 258 33303.92 291.36 2374.89 29.54 2010-09-15 02:56:14.000 258 33303.95 291.30 2374.74 29.54 2010-09-15 02:56:15.000 258 33303.85 291.32 2374.79 29.54 2010-09-15 02:56:16.000 258 33304.10 291.32 2374.77 29.54 2010-09-15 02:56:17.000 258 33303.87 291.32 2374.65 29.54 2010-09-15 02:56:18.000 258 33303.97 291.27 2374.67 29.54 2010-09-15 02:56:19.000 258 33303.97 291.30 2374.77 29.54 2010-09-15 02:56:20.000 258 33303.94 291.29 2374.73 29.54 2010-09-15 02:56:21.000 258 33303.94 291.30 2374.67 29.54 2010-09-15 02:56:22.000 258 33304.05 291.29 2374.74 29.54 2010-09-15 02:56:23.000 258 33303.77 291.31 2374.72 29.54 2010-09-15 02:56:24.000 258 33303.94 291.31 2374.69 29.54 2010-09-15 02:56:25.000 258 33303.90 291.32 2374.70 29.54 2010-09-15 02:56:26.000 258 33303.91 291.31 2374.74 29.54 2010-09-15 02:56:27.000 258 33303.88 291.30 2374.69 29.54 2010-09-15 02:56:28.000 258 33303.93 291.34 2374.66 29.54 2010-09-15 02:56:29.000 258 33303.94 291.33 2374.66 29.54 2010-09-15 02:56:30.000 258 33303.88 291.33 2374.68 29.54 2010-09-15 02:56:31.000 258 33303.97 291.31 2374.65 29.54 2010-09-15 02:56:32.000 258 33303.90 291.37 2374.68 29.54 2010-09-15 02:56:33.000 258 33303.85 291.30 2374.69 29.54 2010-09-15 02:56:34.000 258 33303.87 291.28 2374.68 29.54 2010-09-15 02:56:35.000 258 33303.79 291.35 2374.65 29.54 2010-09-15 02:56:36.000 258 33303.81 291.31 2374.70 29.54 2010-09-15 02:56:37.000 258 33303.81 291.31 2374.59 29.54 2010-09-15 02:56:38.000 258 33303.84 291.31 2374.69 29.54 2010-09-15 02:56:39.000 258 33303.81 291.28 2374.69 29.54 2010-09-15 02:56:40.000 258 33303.76 291.34 2374.73 29.54 2010-09-15 02:56:41.000 258 33303.86 291.32 2374.71 29.54 2010-09-15 02:56:42.000 258 33303.75 291.28 2374.76 29.54 2010-09-15 02:56:43.000 258 33303.74 291.28 2374.71 29.54 2010-09-15 02:56:44.000 258 33303.69 291.31 2374.79 29.54 2010-09-15 02:56:45.000 258 33303.68 291.33 2374.82 29.54 2010-09-15 02:56:46.000 258 33303.71 291.36 2374.76 29.54 2010-09-15 02:56:47.000 258 33303.70 291.36 2374.73 29.54 2010-09-15 02:56:48.000 258 33303.75 291.32 2374.68 29.54 2010-09-15 02:56:49.000 258 33303.69 291.33 2374.72 29.54 2010-09-15 02:56:50.000 258 33303.71 291.27 2374.73 29.54 2010-09-15 02:56:51.000 258 33303.65 291.30 2374.74 29.54 2010-09-15 02:56:52.000 258 33303.66 291.28 2374.78 29.54 2010-09-15 02:56:53.000 258 33303.75 291.29 2374.74 29.54 2010-09-15 02:56:54.000 258 33303.68 291.25 2374.78 29.54 2010-09-15 02:56:55.000 258 33303.83 291.24 2374.77 29.54 2010-09-15 02:56:56.000 258 33303.71 291.26 2374.73 29.54 2010-09-15 02:56:57.000 258 33303.76 291.25 2374.75 29.54 2010-09-15 02:56:58.000 258 33303.80 291.24 2374.80 29.54 2010-09-15 02:56:59.000 258 33303.88 291.26 2374.74 29.54 2010-09-15 02:57:00.000 258 33303.76 291.26 2374.75 29.54 2010-09-15 02:57:01.000 258 33303.87 291.21 2374.80 29.54 2010-09-15 02:57:02.000 258 33303.83 291.26 2374.87 29.54 2010-09-15 02:57:03.000 258 33303.91 291.25 2374.80 29.54 2010-09-15 02:57:04.000 258 33303.80 291.25 2374.79 29.54 2010-09-15 02:57:05.000 258 33303.90 291.24 2374.74 29.54 2010-09-15 02:57:06.000 258 33303.85 291.27 2374.77 29.54 2010-09-15 02:57:07.000 258 33303.86 291.25 2374.76 29.54 2010-09-15 02:57:08.000 258 33303.88 291.23 2374.77 29.54 2010-09-15 02:57:09.000 258 33303.87 291.22 2374.71 29.54 2010-09-15 02:57:10.000 258 33303.91 291.17 2374.70 29.54 2010-09-15 02:57:11.000 258 33303.89 291.24 2374.73 29.54 2010-09-15 02:57:12.000 258 33303.92 291.20 2374.76 29.54 2010-09-15 02:57:13.000 258 33304.00 291.20 2374.66 29.54 2010-09-15 02:57:14.000 258 33303.97 291.22 2374.71 29.54 2010-09-15 02:57:15.000 258 33303.92 291.22 2374.74 29.54 2010-09-15 02:57:16.000 258 33303.96 291.23 2374.73 29.54 2010-09-15 02:57:17.000 258 33303.96 291.21 2374.73 29.54 2010-09-15 02:57:18.000 258 33303.88 291.24 2374.68 29.54 2010-09-15 02:57:19.000 258 33303.98 291.24 2374.74 29.54 2010-09-15 02:57:20.000 258 33304.01 291.22 2374.73 29.54 2010-09-15 02:57:21.000 258 33303.91 291.20 2374.62 29.54 2010-09-15 02:57:22.000 258 33303.97 291.25 2374.73 29.54 2010-09-15 02:57:23.000 258 33304.04 291.20 2374.69 29.54 2010-09-15 02:57:24.000 258 33304.00 291.20 2374.73 29.54 2010-09-15 02:57:25.000 258 33304.02 291.21 2374.74 29.54 2010-09-15 02:57:26.000 258 33304.03 291.21 2374.68 29.54 2010-09-15 02:57:27.000 258 33303.97 291.21 2374.70 29.54 2010-09-15 02:57:28.000 258 33304.04 291.18 2374.68 29.54 2010-09-15 02:57:29.000 258 33303.99 291.20 2374.70 29.54 2010-09-15 02:57:30.000 258 33304.04 291.16 2374.61 29.54 2010-09-15 02:57:31.000 258 33304.03 291.18 2374.62 29.54 2010-09-15 02:57:32.000 258 33304.01 291.20 2374.80 29.54 2010-09-15 02:57:33.000 258 33303.83 291.13 2374.73 29.54 2010-09-15 02:57:34.000 258 33304.06 291.19 2374.63 29.54 2010-09-15 02:57:35.000 258 33303.90 291.19 2374.61 29.54 2010-09-15 02:57:36.000 258 33304.03 291.21 2374.62 29.54 2010-09-15 02:57:37.000 258 33303.97 291.15 2374.77 29.54 2010-09-15 02:57:38.000 258 33303.91 291.19 2374.68 29.54 2010-09-15 02:57:39.000 258 33304.01 291.11 2374.71 29.54 2010-09-15 02:57:40.000 258 33303.90 291.18 2374.79 29.54 2010-09-15 02:57:41.000 258 33304.00 291.18 2374.74 29.54 2010-09-15 02:57:42.000 258 33303.93 291.17 2374.78 29.54 2010-09-15 02:57:43.000 258 33303.90 291.15 2374.67 29.54 2010-09-15 02:57:44.000 258 33303.87 291.14 2374.74 29.54 2010-09-15 02:57:45.000 258 33303.90 291.17 2374.68 29.54 2010-09-15 02:57:46.000 258 33303.97 291.16 2374.79 29.54 2010-09-15 02:57:47.000 258 33303.99 291.15 2374.69 29.54 2010-09-15 02:57:48.000 258 33303.84 291.13 2374.74 29.54 2010-09-15 02:57:49.000 258 33303.95 291.15 2374.70 29.54 2010-09-15 02:57:50.000 258 33303.86 291.16 2374.68 29.54 2010-09-15 02:57:51.000 258 33303.90 291.11 2374.70 29.54 2010-09-15 02:57:52.000 258 33303.87 291.21 2374.64 29.54 2010-09-15 02:57:53.000 258 33303.87 291.16 2374.71 29.54 2010-09-15 02:57:54.000 258 33303.91 291.14 2374.67 29.54 2010-09-15 02:57:55.000 258 33303.96 291.13 2374.80 29.54 2010-09-15 02:57:56.000 258 33303.88 291.17 2374.76 29.54 2010-09-15 02:57:57.000 258 33303.88 291.16 2374.67 29.54 2010-09-15 02:57:58.000 258 33303.96 291.16 2374.73 29.54 2010-09-15 02:57:59.000 258 33303.99 291.15 2374.68 29.54 2010-09-15 02:58:00.000 258 33303.89 291.13 2374.70 29.54 2010-09-15 02:58:01.000 258 33303.97 291.16 2374.68 29.54 2010-09-15 02:58:02.000 258 33303.96 291.14 2374.70 29.54 2010-09-15 02:58:03.000 258 33303.90 291.16 2374.72 29.54 2010-09-15 02:58:04.000 258 33303.99 291.15 2374.78 29.54 2010-09-15 02:58:05.000 258 33304.06 291.13 2374.68 29.54 2010-09-15 02:58:06.000 258 33303.97 291.15 2374.69 29.54 2010-09-15 02:58:07.000 258 33303.99 291.13 2374.65 29.54 2010-09-15 02:58:08.000 258 33304.07 291.12 2374.61 29.54 2010-09-15 02:58:09.000 258 33304.06 291.11 2374.67 29.54 2010-09-15 02:58:10.000 258 33304.10 291.15 2374.66 29.54 2010-09-15 02:58:11.000 258 33304.10 291.13 2374.74 29.54 2010-09-15 02:58:12.000 258 33304.06 291.15 2374.70 29.54 2010-09-15 02:58:13.000 258 33304.21 291.12 2374.67 29.54 2010-09-15 02:58:14.000 258 33304.23 291.17 2374.67 29.54 2010-09-15 02:58:15.000 258 33304.31 291.09 2374.67 29.54 2010-09-15 02:58:16.000 258 33304.13 291.13 2374.62 29.54 2010-09-15 02:58:17.000 258 33304.37 291.10 2374.64 29.54 2010-09-15 02:58:18.000 258 33304.26 291.11 2374.67 29.54 2010-09-15 02:58:19.000 258 33304.37 291.15 2374.66 29.54 2010-09-15 02:58:20.000 258 33304.32 291.06 2374.73 29.54 2010-09-15 02:58:21.000 258 33304.39 291.12 2374.64 29.54 2010-09-15 02:58:22.000 258 33304.24 291.10 2374.68 29.54 2010-09-15 02:58:23.000 258 33304.32 291.14 2374.64 29.54 2010-09-15 02:58:24.000 258 33304.30 291.08 2374.67 29.54 2010-09-15 02:58:25.000 258 33304.29 291.10 2374.57 29.54 2010-09-15 02:58:26.000 258 33304.33 291.09 2374.68 29.54 2010-09-15 02:58:27.000 258 33304.36 291.09 2374.59 29.54 2010-09-15 02:58:28.000 258 33304.32 291.06 2374.55 29.54 2010-09-15 02:58:29.000 258 33304.34 291.08 2374.67 29.54 2010-09-15 02:58:30.000 258 33304.21 291.09 2374.67 29.54 2010-09-15 02:58:31.000 258 33304.36 291.13 2374.63 29.54 2010-09-15 02:58:32.000 258 33304.31 291.10 2374.70 29.54 2010-09-15 02:58:33.000 258 33304.29 291.11 2374.55 29.54 2010-09-15 02:58:34.000 258 33304.26 291.10 2374.60 29.54 2010-09-15 02:58:35.000 258 33304.26 291.07 2374.62 29.54 2010-09-15 02:58:36.000 258 33304.26 291.08 2374.62 29.54 2010-09-15 02:58:37.000 258 33304.25 291.09 2374.68 29.54 2010-09-15 02:58:38.000 258 33304.28 291.07 2374.64 29.54 2010-09-15 02:58:39.000 258 33304.19 291.06 2374.59 29.54 2010-09-15 02:58:40.000 258 33304.29 291.10 2374.64 29.54 2010-09-15 02:58:41.000 258 33304.21 291.04 2374.62 29.54 2010-09-15 02:58:42.000 258 33304.21 291.03 2374.66 29.54 2010-09-15 02:58:43.000 258 33304.26 291.04 2374.57 29.54 2010-09-15 02:58:44.000 258 33304.22 291.06 2374.63 29.54 2010-09-15 02:58:45.000 258 33304.22 291.01 2374.64 29.54 2010-09-15 02:58:46.000 258 33304.19 291.03 2374.59 29.54 2010-09-15 02:58:47.000 258 33304.26 291.04 2374.64 29.54 2010-09-15 02:58:48.000 258 33304.22 291.00 2374.64 29.54 2010-09-15 02:58:49.000 258 33304.21 291.01 2374.67 29.54 2010-09-15 02:58:50.000 258 33304.29 290.98 2374.62 29.54 2010-09-15 02:58:51.000 258 33304.20 290.98 2374.66 29.54 2010-09-15 02:58:52.000 258 33304.16 291.01 2374.62 29.54 2010-09-15 02:58:53.000 258 33304.26 291.02 2374.64 29.54 2010-09-15 02:58:54.000 258 33304.18 291.01 2374.71 29.54 2010-09-15 02:58:55.000 258 33304.25 290.96 2374.57 29.54 2010-09-15 02:58:56.000 258 33304.21 290.96 2374.64 29.54 2010-09-15 02:58:57.000 258 33304.23 291.03 2374.72 29.54 2010-09-15 02:58:58.000 258 33304.27 290.98 2374.59 29.54 2010-09-15 02:58:59.000 258 33304.32 290.97 2374.67 29.54 2010-09-15 02:59:00.000 258 33304.26 290.97 2374.70 29.54 2010-09-15 02:59:01.000 258 33304.31 290.94 2374.68 29.54 2010-09-15 02:59:02.000 258 33304.36 290.94 2374.54 29.54 2010-09-15 02:59:03.000 258 33304.35 290.91 2374.66 29.54 2010-09-15 02:59:04.000 258 33304.35 290.96 2374.66 29.54 2010-09-15 02:59:05.000 258 33304.31 290.95 2374.67 29.54 2010-09-15 02:59:06.000 258 33304.37 290.93 2374.65 29.54 2010-09-15 02:59:07.000 258 33304.38 290.95 2374.69 29.54 2010-09-15 02:59:08.000 258 33304.43 290.93 2374.64 29.54 2010-09-15 02:59:09.000 258 33304.43 290.92 2374.59 29.54 2010-09-15 02:59:10.000 258 33304.52 290.96 2374.69 29.54 2010-09-15 02:59:11.000 258 33304.43 290.89 2374.64 29.54 2010-09-15 02:59:12.000 258 33304.40 290.88 2374.62 29.54 2010-09-15 02:59:13.000 258 33304.54 290.89 2374.62 29.54 2010-09-15 02:59:14.000 258 33304.53 290.89 2374.56 29.54 2010-09-15 02:59:15.000 258 33304.42 290.92 2374.57 29.54 2010-09-15 02:59:16.000 258 33304.56 290.85 2374.61 29.54 2010-09-15 02:59:17.000 258 33304.50 290.88 2374.62 29.54 2010-09-15 02:59:18.000 258 33304.49 290.86 2374.61 29.54 2010-09-15 02:59:19.000 258 33304.50 290.87 2374.60 29.54 2010-09-15 02:59:20.000 258 33304.47 290.92 2374.54 29.54 2010-09-15 02:59:21.000 258 33304.35 290.85 2374.62 29.54 2010-09-15 02:59:22.000 258 33304.39 290.87 2374.50 29.54 2010-09-15 02:59:23.000 258 33304.49 290.89 2374.61 29.54 2010-09-15 02:59:24.000 258 33304.43 290.87 2374.54 29.54 2010-09-15 02:59:25.000 258 33304.45 290.91 2374.51 29.54 2010-09-15 02:59:26.000 258 33304.50 290.86 2374.55 29.54 2010-09-15 02:59:27.000 258 33304.53 290.85 2374.62 29.54 2010-09-15 02:59:28.000 258 33304.49 290.89 2374.51 29.54 2010-09-15 02:59:29.000 258 33304.50 290.85 2374.56 29.54 2010-09-15 02:59:30.000 258 33304.51 290.84 2374.57 29.54 2010-09-15 02:59:31.000 258 33304.46 290.83 2374.57 29.54 2010-09-15 02:59:32.000 258 33304.52 290.85 2374.49 29.54 2010-09-15 02:59:33.000 258 33304.52 290.85 2374.58 29.54 2010-09-15 02:59:34.000 258 33304.58 290.84 2374.51 29.54 2010-09-15 02:59:35.000 258 33304.59 290.86 2374.56 29.54 2010-09-15 02:59:36.000 258 33304.53 290.84 2374.55 29.54 2010-09-15 02:59:37.000 258 33304.52 290.81 2374.64 29.54 2010-09-15 02:59:38.000 258 33304.55 290.83 2374.59 29.54 2010-09-15 02:59:39.000 258 33304.54 290.83 2374.50 29.54 2010-09-15 02:59:40.000 258 33304.52 290.81 2374.64 29.54 2010-09-15 02:59:41.000 258 33304.43 290.81 2374.48 29.54 2010-09-15 02:59:42.000 258 33304.53 290.81 2374.49 29.54 2010-09-15 02:59:43.000 258 33304.45 290.80 2374.51 29.54 2010-09-15 02:59:44.000 258 33304.57 290.82 2374.61 29.54 2010-09-15 02:59:45.000 258 33304.55 290.83 2374.62 29.54 2010-09-15 02:59:46.000 258 33304.53 290.78 2374.57 29.54 2010-09-15 02:59:47.000 258 33304.42 290.83 2374.62 29.54 2010-09-15 02:59:48.000 258 33304.52 290.78 2374.62 29.54 2010-09-15 02:59:49.000 258 33304.54 290.78 2374.62 29.54 2010-09-15 02:59:50.000 258 33304.56 290.84 2374.64 29.54 2010-09-15 02:59:51.000 258 33304.47 290.78 2374.51 29.54 2010-09-15 02:59:52.000 258 33304.54 290.79 2374.63 29.54 2010-09-15 02:59:53.000 258 33304.52 290.77 2374.61 29.54 2010-09-15 02:59:54.000 258 33304.56 290.78 2374.62 29.54 2010-09-15 02:59:55.000 258 33304.48 290.74 2374.65 29.54 2010-09-15 02:59:56.000 258 33304.50 290.74 2374.54 29.54 2010-09-15 02:59:57.000 258 33304.52 290.78 2374.55 29.54 2010-09-15 02:59:58.000 258 33304.40 290.76 2374.57 29.54 2010-09-15 02:59:59.000 258 33304.54 290.76 2374.58 29.54 2010-09-15 03:00:00.000 258 33304.57 290.76 2374.53 29.54 2010-09-15 03:00:01.000 258 33304.48 290.75 2374.54 29.54 2010-09-15 03:00:02.000 258 33304.51 290.76 2374.57 29.54 2010-09-15 03:00:03.000 258 33304.57 290.76 2374.59 29.54 2010-09-15 03:00:04.000 258 33304.56 290.78 2374.56 29.54 2010-09-15 03:00:05.000 258 33304.61 290.77 2374.57 29.54 2010-09-15 03:00:06.000 258 33304.64 290.76 2374.61 29.54 2010-09-15 03:00:07.000 258 33304.57 290.74 2374.64 29.54 2010-09-15 03:00:08.000 258 33304.63 290.76 2374.56 29.54 2010-09-15 03:00:09.000 258 33304.65 290.75 2374.60 29.54 2010-09-15 03:00:10.000 258 33304.63 290.72 2374.54 29.54 2010-09-15 03:00:11.000 258 33304.68 290.72 2374.58 29.54 2010-09-15 03:00:12.000 258 33304.68 290.69 2374.58 29.54 2010-09-15 03:00:13.000 258 33304.74 290.73 2374.57 29.54 2010-09-15 03:00:14.000 258 33304.74 290.69 2374.57 29.54 2010-09-15 03:00:15.000 258 33304.66 290.70 2374.62 29.54 2010-09-15 03:00:16.000 258 33304.67 290.70 2374.59 29.54 2010-09-15 03:00:17.000 258 33304.77 290.65 2374.59 29.54 2010-09-15 03:00:18.000 258 33304.87 290.65 2374.52 29.54 2010-09-15 03:00:19.000 258 33304.80 290.65 2374.48 29.54 2010-09-15 03:00:20.000 258 33304.78 290.66 2374.50 29.54 2010-09-15 03:00:21.000 258 33304.80 290.68 2374.58 29.54 2010-09-15 03:00:22.000 258 33304.78 290.68 2374.54 29.54 2010-09-15 03:00:23.000 258 33304.87 290.64 2374.55 29.54 2010-09-15 03:00:24.000 258 33304.87 290.64 2374.53 29.54 2010-09-15 03:00:25.000 258 33304.84 290.64 2374.48 29.54 2010-09-15 03:00:26.000 258 33304.89 290.63 2374.49 29.54 2010-09-15 03:00:27.000 258 33304.89 290.63 2374.54 29.54 2010-09-15 03:00:28.000 258 33304.85 290.62 2374.48 29.54 2010-09-15 03:00:29.000 258 33304.80 290.59 2374.62 29.54 2010-09-15 03:00:30.000 258 33304.92 290.62 2374.51 29.54 2010-09-15 03:00:31.000 258 33304.84 290.62 2374.46 29.54 2010-09-15 03:00:32.000 258 33304.83 290.61 2374.40 29.54 2010-09-15 03:00:33.000 258 33304.82 290.60 2374.54 29.54 2010-09-15 03:00:34.000 258 33304.82 290.60 2374.54 29.54 2010-09-15 03:00:35.000 258 33304.75 290.64 2374.56 29.54 2010-09-15 03:00:36.000 258 33304.84 290.61 2374.52 29.54 2010-09-15 03:00:37.000 258 33304.74 290.61 2374.56 29.54 2010-09-15 03:00:38.000 258 33304.79 290.60 2374.54 29.54 2010-09-15 03:00:39.000 258 33304.86 290.60 2374.58 29.54 2010-09-15 03:00:40.000 258 33304.72 290.60 2374.47 29.54 2010-09-15 03:00:41.000 258 33304.81 290.64 2374.48 29.54 2010-09-15 03:00:42.000 258 33304.75 290.61 2374.57 29.54 2010-09-15 03:00:43.000 258 33304.71 290.58 2374.52 29.54 2010-09-15 03:00:44.000 258 33304.82 290.61 2374.49 29.54 2010-09-15 03:00:45.000 258 33304.87 290.61 2374.61 29.54 2010-09-15 03:00:46.000 258 33304.74 290.58 2374.55 29.54 2010-09-15 03:00:47.000 258 33304.89 290.58 2374.61 29.54 2010-09-15 03:00:48.000 258 33304.90 290.59 2374.51 29.54 2010-09-15 03:00:49.000 258 33304.84 290.55 2374.51 29.54 2010-09-15 03:00:50.000 258 33304.83 290.60 2374.55 29.54 2010-09-15 03:00:51.000 258 33304.87 290.56 2374.52 29.54 2010-09-15 03:00:52.000 258 33304.78 290.56 2374.58 29.54 2010-09-15 03:00:53.000 258 33304.75 290.61 2374.51 29.54 2010-09-15 03:00:54.000 258 33304.86 290.56 2374.51 29.54 2010-09-15 03:00:55.000 258 33304.94 290.57 2374.46 29.54 2010-09-15 03:00:56.000 258 33304.83 290.58 2374.49 29.54 2010-09-15 03:00:57.000 258 33304.86 290.54 2374.57 29.54 2010-09-15 03:00:58.000 258 33304.80 290.56 2374.62 29.54 2010-09-15 03:00:59.000 258 33304.90 290.58 2374.50 29.54 2010-09-15 03:01:00.000 258 33304.86 290.55 2374.55 29.54 2010-09-15 03:01:01.000 258 33304.81 290.53 2374.53 29.54 2010-09-15 03:01:02.000 258 33304.93 290.56 2374.60 29.54 2010-09-15 03:01:03.000 258 33304.96 290.52 2374.58 29.54 2010-09-15 03:01:04.000 258 33304.93 290.49 2374.47 29.54 2010-09-15 03:01:05.000 258 33304.95 290.53 2374.55 29.54 2010-09-15 03:01:06.000 258 33305.05 290.56 2374.65 29.54 2010-09-15 03:01:07.000 258 33304.97 290.58 2374.56 29.54 2010-09-15 03:01:08.000 258 33305.09 290.50 2374.60 29.54 2010-09-15 03:01:09.000 258 33304.97 290.52 2374.56 29.54 2010-09-15 03:01:10.000 258 33304.93 290.55 2374.52 29.54 2010-09-15 03:01:11.000 258 33305.05 290.53 2374.56 29.54 2010-09-15 03:01:12.000 258 33305.12 290.52 2374.51 29.54 2010-09-15 03:01:13.000 258 33305.08 290.48 2374.46 29.54 2010-09-15 03:01:14.000 258 33305.08 290.51 2374.51 29.54 2010-09-15 03:01:15.000 258 33305.16 290.53 2374.45 29.54 2010-09-15 03:01:16.000 258 33305.03 290.51 2374.57 29.54 2010-09-15 03:01:17.000 258 33305.03 290.48 2374.53 29.54 2010-09-15 03:01:18.000 258 33305.02 290.49 2374.58 29.54 2010-09-15 03:01:19.000 258 33305.03 290.47 2374.56 29.54 2010-09-15 03:01:20.000 258 33305.09 290.48 2374.49 29.54 2010-09-15 03:01:21.000 258 33305.12 290.50 2374.48 29.54 2010-09-15 03:01:22.000 258 33305.03 290.48 2374.61 29.54 2010-09-15 03:01:23.000 258 33305.18 290.44 2374.42 29.54 2010-09-15 03:01:24.000 258 33304.98 290.50 2374.49 29.54 2010-09-15 03:01:25.000 258 33304.96 290.48 2374.53 29.54 2010-09-15 03:01:26.000 258 33305.09 290.47 2374.50 29.54 2010-09-15 03:01:27.000 258 33305.06 290.47 2374.50 29.54 2010-09-15 03:01:28.000 258 33305.06 290.48 2374.43 29.54 2010-09-15 03:01:29.000 258 33305.12 290.44 2374.48 29.54 2010-09-15 03:01:30.000 258 33305.08 290.42 2374.45 29.54 2010-09-15 03:01:31.000 258 33305.03 290.46 2374.48 29.54 2010-09-15 03:01:32.000 258 33305.00 290.48 2374.51 29.54 2010-09-15 03:01:33.000 258 33304.99 290.45 2374.51 29.54 2010-09-15 03:01:34.000 258 33305.03 290.51 2374.49 29.54 2010-09-15 03:01:35.000 258 33305.12 290.46 2374.46 29.54 2010-09-15 03:01:36.000 258 33305.04 290.44 2374.48 29.54 2010-09-15 03:01:37.000 258 33304.98 290.45 2374.46 29.54 2010-09-15 03:01:38.000 258 33305.05 290.45 2374.54 29.54 2010-09-15 03:01:39.000 258 33305.12 290.45 2374.49 29.54 2010-09-15 03:01:40.000 258 33305.14 290.42 2374.53 29.54 2010-09-15 03:01:41.000 258 33305.02 290.42 2374.49 29.54 2010-09-15 03:01:42.000 258 33305.15 290.40 2374.49 29.54 2010-09-15 03:01:43.000 258 33305.05 290.42 2374.51 29.54 2010-09-15 03:01:44.000 258 33305.16 290.47 2374.51 29.54 2010-09-15 03:01:45.000 258 33305.12 290.43 2374.51 29.54 2010-09-15 03:01:46.000 258 33305.06 290.42 2374.51 29.54 2010-09-15 03:01:47.000 258 33305.08 290.42 2374.46 29.54 2010-09-15 03:01:48.000 258 33305.00 290.44 2374.57 29.54 2010-09-15 03:01:49.000 258 33305.11 290.45 2374.50 29.54 2010-09-15 03:01:50.000 258 33305.11 290.45 2374.49 29.54 2010-09-15 03:01:51.000 258 33305.09 290.43 2374.48 29.54 2010-09-15 03:01:52.000 258 33305.09 290.43 2374.51 29.54 2010-09-15 03:01:53.000 258 33305.06 290.40 2374.50 29.54 2010-09-15 03:01:54.000 258 33305.24 290.41 2374.45 29.54 2010-09-15 03:01:55.000 258 33305.17 290.41 2374.42 29.54 2010-09-15 03:01:56.000 258 33305.16 290.44 2374.42 29.54 2010-09-15 03:01:57.000 258 33305.09 290.40 2374.57 29.54 2010-09-15 03:01:58.000 258 33305.08 290.39 2374.43 29.54 2010-09-15 03:01:59.000 258 33305.16 290.40 2374.50 29.54 2010-09-15 03:02:00.000 258 33305.15 290.43 2374.46 29.54 2010-09-15 03:02:01.000 258 33305.18 290.41 2374.51 29.54 2010-09-15 03:02:02.000 258 33305.11 290.43 2374.51 29.54 2010-09-15 03:02:03.000 258 33305.17 290.39 2374.56 29.54 2010-09-15 03:02:04.000 258 33305.22 290.40 2374.42 29.54 2010-09-15 03:02:05.000 258 33305.20 290.39 2374.40 29.54 2010-09-15 03:02:06.000 258 33305.18 290.37 2374.58 29.54 2010-09-15 03:02:07.000 258 33305.15 290.39 2374.55 29.54 2010-09-15 03:02:08.000 258 33305.17 290.39 2374.54 29.54 2010-09-15 03:02:09.000 258 33305.28 290.39 2374.58 29.54 2010-09-15 03:02:10.000 258 33305.33 290.38 2374.52 29.54 2010-09-15 03:02:11.000 258 33305.27 290.34 2374.43 29.54 2010-09-15 03:02:12.000 258 33305.24 290.33 2374.49 29.54 2010-09-15 03:02:13.000 258 33305.22 290.33 2374.49 29.54 2010-09-15 03:02:14.000 258 33305.27 290.34 2374.54 29.54 2010-09-15 03:02:15.000 258 33305.24 290.32 2374.52 29.54 2010-09-15 03:02:16.000 258 33305.19 290.34 2374.52 29.54 2010-09-15 03:02:17.000 258 33305.27 290.28 2374.42 29.54 2010-09-15 03:02:18.000 258 33305.32 290.34 2374.49 29.54 2010-09-15 03:02:19.000 258 33305.27 290.32 2374.50 29.54 2010-09-15 03:02:20.000 258 33305.19 290.29 2374.47 29.54 2010-09-15 03:02:21.000 258 33305.25 290.30 2374.49 29.54 2010-09-15 03:02:22.000 258 33305.21 290.28 2374.59 29.54 2010-09-15 03:02:23.000 258 33305.29 290.34 2374.47 29.54 2010-09-15 03:02:24.000 258 33305.22 290.27 2374.45 29.54 2010-09-15 03:02:25.000 258 33305.21 290.27 2374.43 29.54 2010-09-15 03:02:26.000 258 33305.24 290.33 2374.48 29.54 2010-09-15 03:02:27.000 258 33305.20 290.32 2374.50 29.54 2010-09-15 03:02:28.000 258 33305.19 290.32 2374.50 29.54 2010-09-15 03:02:29.000 258 33305.12 290.32 2374.49 29.54 2010-09-15 03:02:30.000 258 33305.37 290.33 2374.58 29.54 2010-09-15 03:02:31.000 258 33305.25 290.30 2374.57 29.54 2010-09-15 03:02:32.000 258 33305.18 290.32 2374.42 29.54 2010-09-15 03:02:33.000 258 33305.30 290.32 2374.59 29.54 2010-09-15 03:02:34.000 258 33305.24 290.32 2374.55 29.54 2010-09-15 03:02:35.000 258 33305.26 290.30 2374.53 29.54 2010-09-15 03:02:36.000 258 33305.25 290.34 2374.48 29.54 2010-09-15 03:02:37.000 258 33305.14 290.34 2374.46 29.54 2010-09-15 03:02:38.000 258 33305.25 290.29 2374.48 29.54 2010-09-15 03:02:39.000 258 33305.20 290.31 2374.49 29.54 2010-09-15 03:02:40.000 258 33305.19 290.31 2374.54 29.54 2010-09-15 03:02:41.000 258 33305.26 290.32 2374.51 29.54 2010-09-15 03:02:42.000 258 33305.27 290.30 2374.51 29.54 2010-09-15 03:02:43.000 258 33305.12 290.34 2374.56 29.54 2010-09-15 03:02:44.000 258 33305.19 290.28 2374.54 29.54 2010-09-15 03:02:45.000 258 33305.20 290.33 2374.59 29.54 2010-09-15 03:02:46.000 258 33305.25 290.32 2374.52 29.54 2010-09-15 03:02:47.000 258 33305.25 290.31 2374.49 29.54 2010-09-15 03:02:48.000 258 33305.22 290.27 2374.52 29.54 2010-09-15 03:02:49.000 258 33305.23 290.27 2374.55 29.54 2010-09-15 03:02:50.000 258 33305.25 290.25 2374.51 29.54 2010-09-15 03:02:51.000 258 33305.28 290.27 2374.49 29.54 2010-09-15 03:02:52.000 258 33305.18 290.31 2374.61 29.54 2010-09-15 03:02:53.000 258 33305.18 290.29 2374.52 29.54 2010-09-15 03:02:54.000 258 33305.23 290.29 2374.56 29.54 2010-09-15 03:02:55.000 258 33305.18 290.29 2374.47 29.54 2010-09-15 03:02:56.000 258 33305.16 290.30 2374.58 29.54 2010-09-15 03:02:57.000 258 33305.18 290.31 2374.56 29.54 2010-09-15 03:02:58.000 258 33305.11 290.31 2374.65 29.54 2010-09-15 03:02:59.000 258 33305.16 290.31 2374.53 29.54 2010-09-15 03:03:00.000 258 33305.15 290.28 2374.56 29.54 2010-09-15 03:03:01.000 258 33305.19 290.29 2374.60 29.54 2010-09-15 03:03:02.000 258 33305.19 290.33 2374.51 29.54 2010-09-15 03:03:03.000 258 33305.17 290.31 2374.52 29.54 2010-09-15 03:03:04.000 258 33305.13 290.29 2374.51 29.54 2010-09-15 03:03:05.000 258 33304.98 290.31 2374.43 29.54 2010-09-15 03:03:06.000 258 33305.22 290.33 2374.65 29.54 2010-09-15 03:03:07.000 258 33305.12 290.31 2374.64 29.54 2010-09-15 03:03:08.000 258 33305.11 290.29 2374.53 29.54 2010-09-15 03:03:09.000 258 33305.17 290.31 2374.61 29.54 2010-09-15 03:03:10.000 258 33305.09 290.29 2374.58 29.54 2010-09-15 03:03:11.000 258 33305.18 290.29 2374.51 29.54 2010-09-15 03:03:12.000 258 33305.20 290.29 2374.64 29.54 2010-09-15 03:03:13.000 258 33305.12 290.29 2374.55 29.54 2010-09-15 03:03:14.000 258 33305.18 290.29 2374.62 29.54 2010-09-15 03:03:15.000 258 33305.12 290.27 2374.57 29.54 2010-09-15 03:03:16.000 258 33305.15 290.30 2374.55 29.54 2010-09-15 03:03:17.000 258 33305.15 290.26 2374.62 29.54 2010-09-15 03:03:18.000 258 33305.21 290.29 2374.54 29.54 2010-09-15 03:03:19.000 258 33305.20 290.27 2374.58 29.54 2010-09-15 03:03:20.000 258 33305.22 290.29 2374.59 29.54 2010-09-15 03:03:21.000 258 33305.19 290.28 2374.61 29.54 2010-09-15 03:03:22.000 258 33305.08 290.21 2374.65 29.54 2010-09-15 03:03:23.000 258 33305.23 290.21 2374.51 29.54 2010-09-15 03:03:24.000 258 33305.30 290.24 2374.65 29.54 2010-09-15 03:03:25.000 258 33305.24 290.22 2374.66 29.54 2010-09-15 03:03:26.000 258 33305.19 290.28 2374.62 29.54 2010-09-15 03:03:27.000 258 33305.21 290.23 2374.70 29.54 2010-09-15 03:03:28.000 258 33305.18 290.30 2374.59 29.54 2010-09-15 03:03:29.000 258 33305.28 290.23 2374.54 29.54 2010-09-15 03:03:30.000 258 33305.18 290.23 2374.64 29.54 2010-09-15 03:03:31.000 258 33305.21 290.21 2374.61 29.54 2010-09-15 03:03:32.000 258 33305.16 290.26 2374.59 29.54 2010-09-15 03:03:33.000 258 33305.28 290.22 2374.55 29.54 2010-09-15 03:03:34.000 258 33305.23 290.25 2374.50 29.54 2010-09-15 03:03:35.000 258 33305.30 290.23 2374.56 29.54 2010-09-15 03:03:36.000 258 33305.25 290.24 2374.64 29.54 2010-09-15 03:03:37.000 258 33305.30 290.24 2374.67 29.54 2010-09-15 03:03:38.000 258 33305.28 290.25 2374.63 29.54 2010-09-15 03:03:39.000 258 33305.26 290.22 2374.61 29.54 2010-09-15 03:03:40.000 258 33305.25 290.23 2374.62 29.54 2010-09-15 03:03:41.000 258 33305.29 290.26 2374.60 29.54 2010-09-15 03:03:42.000 258 33305.28 290.17 2374.67 29.54 2010-09-15 03:03:43.000 258 33305.30 290.20 2374.63 29.54 2010-09-15 03:03:44.000 258 33305.27 290.23 2374.55 29.54 2010-09-15 03:03:45.000 258 33305.26 290.21 2374.60 29.54 2010-09-15 03:03:46.000 258 33305.25 290.19 2374.57 29.54 2010-09-15 03:03:47.000 258 33305.16 290.28 2374.59 29.54 2010-09-15 03:03:48.000 258 33305.18 290.25 2374.57 29.54 2010-09-15 03:03:49.000 258 33305.28 290.25 2374.59 29.54 2010-09-15 03:03:50.000 258 33305.19 290.23 2374.62 29.54 2010-09-15 03:03:51.000 258 33305.14 290.25 2374.58 29.54 2010-09-15 03:03:52.000 258 33305.19 290.19 2374.53 29.54 2010-09-15 03:03:53.000 258 33305.06 290.23 2374.61 29.54 2010-09-15 03:03:54.000 258 33305.12 290.23 2374.55 29.54 2010-09-15 03:03:55.000 258 33305.12 290.23 2374.59 29.54 2010-09-15 03:03:56.000 258 33305.09 290.23 2374.61 29.54 2010-09-15 03:03:57.000 258 33305.13 290.26 2374.65 29.54 2010-09-15 03:03:58.000 258 33305.13 290.19 2374.68 29.54 2010-09-15 03:03:59.000 258 33305.14 290.23 2374.61 29.54 2010-09-15 03:04:00.000 258 33305.19 290.25 2374.65 29.54 2010-09-15 03:04:01.000 258 33305.08 290.27 2374.67 29.54 2010-09-15 03:04:02.000 258 33305.17 290.22 2374.59 29.54 2010-09-15 03:04:03.000 258 33305.12 290.22 2374.62 29.54 2010-09-15 03:04:04.000 258 33305.21 290.23 2374.68 29.54 2010-09-15 03:04:05.000 258 33305.24 290.23 2374.69 29.54 2010-09-15 03:04:06.000 258 33305.18 290.26 2374.63 29.54 2010-09-15 03:04:07.000 258 33305.12 290.25 2374.66 29.54 2010-09-15 03:04:08.000 258 33305.15 290.22 2374.59 29.54 2010-09-15 03:04:09.000 258 33305.17 290.22 2374.70 29.54 2010-09-15 03:04:10.000 258 33305.27 290.22 2374.66 29.54 2010-09-15 03:04:11.000 258 33305.24 290.23 2374.65 29.54 2010-09-15 03:04:12.000 258 33305.17 290.21 2374.64 29.54 2010-09-15 03:04:13.000 258 33305.13 290.21 2374.69 29.54 2010-09-15 03:04:14.000 258 33305.11 290.25 2374.68 29.54 2010-09-15 03:04:15.000 258 33305.18 290.23 2374.66 29.54 2010-09-15 03:04:16.000 258 33305.15 290.22 2374.76 29.54 2010-09-15 03:04:17.000 258 33305.02 290.23 2374.67 29.54 2010-09-15 03:04:18.000 258 33305.12 290.28 2374.66 29.54 2010-09-15 03:04:19.000 258 33305.18 290.21 2374.62 29.54 2010-09-15 03:04:20.000 258 33305.08 290.23 2374.59 29.54 2010-09-15 03:04:21.000 258 33305.13 290.21 2374.64 29.54 2010-09-15 03:04:22.000 258 33305.14 290.24 2374.60 29.54 2010-09-15 03:04:23.000 258 33305.11 290.24 2374.63 29.54 2010-09-15 03:04:24.000 258 33305.19 290.21 2374.61 29.54 2010-09-15 03:04:25.000 258 33305.15 290.21 2374.61 29.54 2010-09-15 03:04:26.000 258 33305.13 290.20 2374.74 29.54 2010-09-15 03:04:27.000 258 33305.13 290.23 2374.66 29.54 2010-09-15 03:04:28.000 258 33305.17 290.22 2374.70 29.54 2010-09-15 03:04:29.000 258 33305.22 290.21 2374.65 29.54 2010-09-15 03:04:30.000 258 33305.21 290.22 2374.64 29.54 2010-09-15 03:04:31.000 258 33305.19 290.20 2374.62 29.54 2010-09-15 03:04:32.000 258 33305.27 290.20 2374.62 29.54 2010-09-15 03:04:33.000 258 33305.25 290.22 2374.65 29.54 2010-09-15 03:04:34.000 258 33305.24 290.22 2374.59 29.54 2010-09-15 03:04:35.000 258 33305.30 290.20 2374.68 29.54 2010-09-15 03:04:36.000 258 33305.31 290.27 2374.66 29.54 2010-09-15 03:04:37.000 258 33305.22 290.23 2374.64 29.54 2010-09-15 03:04:38.000 258 33305.37 290.19 2374.64 29.54 2010-09-15 03:04:39.000 258 33305.28 290.17 2374.63 29.54 2010-09-15 03:04:40.000 258 33305.25 290.20 2374.65 29.54 2010-09-15 03:04:41.000 258 33305.31 290.23 2374.64 29.54 2010-09-15 03:04:42.000 258 33305.27 290.21 2374.64 29.54 2010-09-15 03:04:43.000 258 33305.25 290.18 2374.64 29.54 2010-09-15 03:04:44.000 258 33305.20 290.21 2374.71 29.54 2010-09-15 03:04:45.000 258 33305.23 290.20 2374.68 29.54 2010-09-15 03:04:46.000 258 33305.16 290.19 2374.66 29.54 2010-09-15 03:04:47.000 258 33305.19 290.19 2374.65 29.54 2010-09-15 03:04:48.000 258 33305.28 290.18 2374.67 29.54 2010-09-15 03:04:49.000 258 33305.14 290.18 2374.62 29.54 2010-09-15 03:04:50.000 258 33305.14 290.20 2374.65 29.54 2010-09-15 03:04:51.000 258 33305.22 290.21 2374.62 29.54 2010-09-15 03:04:52.000 258 33305.16 290.23 2374.66 29.54 2010-09-15 03:04:53.000 258 33305.09 290.19 2374.67 29.54 2010-09-15 03:04:54.000 258 33305.23 290.18 2374.66 29.54 2010-09-15 03:04:55.000 258 33305.21 290.17 2374.67 29.54 2010-09-15 03:04:56.000 258 33305.19 290.22 2374.69 29.54 2010-09-15 03:04:57.000 258 33305.15 290.17 2374.62 29.54 2010-09-15 03:04:58.000 258 33305.12 290.20 2374.65 29.54 2010-09-15 03:04:59.000 258 33305.17 290.19 2374.62 29.54 2010-09-15 03:05:00.000 258 33305.16 290.23 2374.64 29.54 2010-09-15 03:05:01.000 258 33305.14 290.22 2374.66 29.54 2010-09-15 03:05:02.000 258 33305.08 290.25 2374.71 29.54 2010-09-15 03:05:03.000 258 33305.19 290.24 2374.68 29.54 2010-09-15 03:05:04.000 258 33305.11 290.22 2374.66 29.54 2010-09-15 03:05:05.000 258 33305.07 290.28 2374.64 29.54 2010-09-15 03:05:06.000 258 33305.11 290.21 2374.61 29.54 2010-09-15 03:05:07.000 258 33305.07 290.16 2374.66 29.54 2010-09-15 03:05:08.000 258 33305.17 290.25 2374.73 29.54 2010-09-15 03:05:09.000 258 33305.09 290.20 2374.72 29.54 2010-09-15 03:05:10.000 258 33305.21 290.18 2374.72 29.54 2010-09-15 03:05:11.000 258 33305.11 290.21 2374.58 29.54 2010-09-15 03:05:12.000 258 33305.15 290.18 2374.73 29.54 2010-09-15 03:05:13.000 258 33305.14 290.17 2374.74 29.54 2010-09-15 03:05:14.000 258 33305.12 290.23 2374.68 29.54 2010-09-15 03:05:15.000 258 33305.05 290.21 2374.75 29.54 2010-09-15 03:05:16.000 258 33305.10 290.23 2374.80 29.54 2010-09-15 03:05:17.000 258 33305.02 290.16 2374.77 29.54 2010-09-15 03:05:18.000 258 33305.24 290.19 2374.70 29.54 2010-09-15 03:05:19.000 258 33305.17 290.17 2374.68 29.54 2010-09-15 03:05:20.000 258 33305.15 290.18 2374.73 29.54 2010-09-15 03:05:21.000 258 33305.10 290.19 2374.67 29.54 2010-09-15 03:05:22.000 258 33305.13 290.20 2374.71 29.54 2010-09-15 03:05:23.000 258 33305.06 290.22 2374.70 29.54 2010-09-15 03:05:24.000 258 33305.15 290.18 2374.79 29.54 2010-09-15 03:05:25.000 258 33305.12 290.19 2374.74 29.54 2010-09-15 03:05:26.000 258 33305.15 290.20 2374.65 29.54 2010-09-15 03:05:27.000 258 33305.13 290.23 2374.71 29.54 2010-09-15 03:05:28.000 258 33305.09 290.21 2374.86 29.54 2010-09-15 03:05:29.000 258 33305.18 290.18 2374.71 29.54 2010-09-15 03:05:30.000 258 33305.21 290.23 2374.70 29.54 2010-09-15 03:05:31.000 258 33305.11 290.21 2374.72 29.54 2010-09-15 03:05:32.000 258 33305.10 290.24 2374.76 29.54 2010-09-15 03:05:33.000 258 33305.20 290.25 2374.72 29.54 2010-09-15 03:05:34.000 258 33305.18 290.23 2374.67 29.54 2010-09-15 03:05:35.000 258 33305.18 290.22 2374.76 29.54 2010-09-15 03:05:36.000 258 33305.25 290.21 2374.67 29.54 2010-09-15 03:05:37.000 258 33305.14 290.23 2374.69 29.54 2010-09-15 03:05:38.000 258 33305.12 290.26 2374.74 29.54 2010-09-15 03:05:39.000 258 33305.28 290.28 2374.76 29.54 2010-09-15 03:05:40.000 258 33305.19 290.25 2374.77 29.54 2010-09-15 03:05:41.000 258 33305.24 290.22 2374.80 29.54 2010-09-15 03:05:42.000 258 33305.16 290.27 2374.80 29.54 2010-09-15 03:05:43.000 258 33305.21 290.27 2374.70 29.54 2010-09-15 03:05:44.000 258 33305.21 290.24 2374.70 29.54 2010-09-15 03:05:45.000 258 33305.20 290.29 2374.76 29.54 2010-09-15 03:05:46.000 258 33305.20 290.26 2374.72 29.54 2010-09-15 03:05:47.000 258 33305.18 290.29 2374.71 29.54 2010-09-15 03:05:48.000 258 33305.18 290.27 2374.74 29.54 2010-09-15 03:05:49.000 258 33305.14 290.25 2374.75 29.54 2010-09-15 03:05:50.000 258 33305.22 290.24 2374.70 29.54 2010-09-15 03:05:51.000 258 33305.18 290.24 2374.69 29.54 2010-09-15 03:05:52.000 258 33305.12 290.24 2374.86 29.54 2010-09-15 03:05:53.000 258 33305.18 290.23 2374.73 29.54 2010-09-15 03:05:54.000 258 33305.27 290.19 2374.73 29.54 2010-09-15 03:05:55.000 258 33305.24 290.19 2374.77 29.54 2010-09-15 03:05:56.000 258 33305.17 290.26 2374.77 29.54 2010-09-15 03:05:57.000 258 33305.20 290.26 2374.73 29.54 2010-09-15 03:05:58.000 258 33305.14 290.27 2374.74 29.54 2010-09-15 03:05:59.000 258 33305.13 290.24 2374.69 29.54 2010-09-15 03:06:00.000 258 33305.16 290.29 2374.85 29.54 2010-09-15 03:06:01.000 258 33305.11 290.28 2374.76 29.54 2010-09-15 03:06:02.000 258 33305.18 290.26 2374.74 29.54 2010-09-15 03:06:03.000 258 33305.18 290.29 2374.83 29.54 2010-09-15 03:06:04.000 258 33305.22 290.34 2374.68 29.54 2010-09-15 03:06:05.000 258 33305.06 290.31 2374.71 29.54 2010-09-15 03:06:06.000 258 33305.06 290.29 2374.79 29.54 2010-09-15 03:06:07.000 258 33305.12 290.31 2374.76 29.54 2010-09-15 03:06:08.000 258 33305.15 290.29 2374.81 29.54 2010-09-15 03:06:09.000 258 33305.08 290.33 2374.77 29.54 2010-09-15 03:06:10.000 258 33305.02 290.28 2374.74 29.54 2010-09-15 03:06:11.000 258 33305.16 290.30 2374.83 29.54 2010-09-15 03:06:12.000 258 33305.08 290.31 2374.80 29.54 2010-09-15 03:06:13.000 258 33305.11 290.29 2374.77 29.54 2010-09-15 03:06:14.000 258 33305.05 290.28 2374.73 29.54 2010-09-15 03:06:15.000 258 33305.02 290.29 2374.77 29.54 2010-09-15 03:06:16.000 258 33305.00 290.27 2374.82 29.54 2010-09-15 03:06:17.000 258 33305.06 290.28 2374.74 29.54 2010-09-15 03:06:18.000 258 33305.03 290.24 2374.82 29.54 2010-09-15 03:06:19.000 258 33305.02 290.26 2374.77 29.54 2010-09-15 03:06:20.000 258 33305.06 290.31 2374.83 29.54 2010-09-15 03:06:21.000 258 33305.02 290.29 2374.82 29.54 2010-09-15 03:06:22.000 258 33304.99 290.30 2374.83 29.54 2010-09-15 03:06:23.000 258 33305.08 290.29 2374.75 29.54 2010-09-15 03:06:24.000 258 33305.01 290.35 2374.74 29.54 2010-09-15 03:06:25.000 258 33305.05 290.31 2374.79 29.54 2010-09-15 03:06:26.000 258 33305.04 290.30 2374.82 29.54 2010-09-15 03:06:27.000 258 33305.03 290.30 2374.69 29.54 2010-09-15 03:06:28.000 258 33305.12 290.30 2374.78 29.54 2010-09-15 03:06:29.000 258 33305.05 290.30 2374.90 29.54 2010-09-15 03:06:30.000 258 33305.07 290.32 2374.78 29.54 2010-09-15 03:06:31.000 258 33305.06 290.33 2374.81 29.54 2010-09-15 03:06:32.000 258 33305.12 290.32 2374.79 29.54 2010-09-15 03:06:33.000 258 33305.11 290.30 2374.91 29.54 2010-09-15 03:06:34.000 258 33305.15 290.31 2374.86 29.54 2010-09-15 03:06:35.000 258 33305.09 290.33 2374.79 29.54 2010-09-15 03:06:36.000 258 33305.11 290.32 2374.79 29.54 2010-09-15 03:06:37.000 258 33305.08 290.31 2374.77 29.54 2010-09-15 03:06:38.000 258 33305.09 290.31 2374.86 29.54 2010-09-15 03:06:39.000 258 33305.14 290.38 2374.82 29.54 2010-09-15 03:06:40.000 258 33305.06 290.33 2374.80 29.54 2010-09-15 03:06:41.000 258 33305.20 290.35 2374.80 29.54 2010-09-15 03:06:42.000 258 33305.08 290.32 2374.84 29.54 2010-09-15 03:06:43.000 258 33305.11 290.33 2374.81 29.54 2010-09-15 03:06:44.000 258 33305.18 290.36 2374.80 29.54 2010-09-15 03:06:45.000 258 33305.11 290.32 2374.81 29.54 2010-09-15 03:06:46.000 258 33305.15 290.29 2374.81 29.54 2010-09-15 03:06:47.000 258 33305.03 290.32 2374.82 29.54 2010-09-15 03:06:48.000 258 33305.20 290.29 2374.79 29.54 2010-09-15 03:06:49.000 258 33305.05 290.28 2374.84 29.54 2010-09-15 03:06:50.000 258 33305.17 290.32 2374.79 29.54 2010-09-15 03:06:51.000 258 33305.14 290.29 2374.82 29.54 2010-09-15 03:06:52.000 258 33305.07 290.30 2374.77 29.54 2010-09-15 03:06:53.000 258 33305.17 290.27 2374.85 29.54 2010-09-15 03:06:54.000 258 33305.13 290.29 2374.80 29.54 2010-09-15 03:06:55.000 258 33305.11 290.32 2374.76 29.54 2010-09-15 03:06:56.000 258 33305.15 290.28 2374.83 29.54 2010-09-15 03:06:57.000 258 33305.17 290.29 2374.92 29.54 2010-09-15 03:06:58.000 258 33305.14 290.27 2374.82 29.54 2010-09-15 03:06:59.000 258 33305.12 290.30 2374.88 29.54 2010-09-15 03:07:00.000 258 33304.95 290.29 2374.86 29.54 2010-09-15 03:07:01.000 258 33305.07 290.29 2374.83 29.54 2010-09-15 03:07:02.000 258 33305.05 290.27 2374.99 29.54 2010-09-15 03:07:03.000 258 33305.13 290.31 2374.81 29.54 2010-09-15 03:07:04.000 258 33305.07 290.37 2374.80 29.54 2010-09-15 03:07:05.000 258 33305.00 290.31 2374.77 29.54 2010-09-15 03:07:06.000 258 33305.02 290.35 2374.83 29.54 2010-09-15 03:07:07.000 258 33304.95 290.29 2374.86 29.54 2010-09-15 03:07:08.000 258 33305.03 290.32 2374.81 29.54 2010-09-15 03:07:09.000 258 33305.08 290.30 2374.77 29.54 2010-09-15 03:07:10.000 258 33305.00 290.33 2374.84 29.54 2010-09-15 03:07:11.000 258 33305.02 290.35 2374.80 29.54 2010-09-15 03:07:12.000 258 33304.99 290.31 2374.90 29.54 2010-09-15 03:07:13.000 258 33304.98 290.31 2374.85 29.54 2010-09-15 03:07:14.000 258 33304.98 290.32 2374.88 29.54 2010-09-15 03:07:15.000 258 33304.93 290.33 2374.86 29.54 2010-09-15 03:07:16.000 258 33304.90 290.29 2374.82 29.54 2010-09-15 03:07:17.000 258 33304.97 290.31 2374.85 29.54 2010-09-15 03:07:18.000 258 33305.01 290.31 2374.86 29.54 2010-09-15 03:07:19.000 258 33304.95 290.31 2374.88 29.54 2010-09-15 03:07:20.000 258 33304.98 290.31 2374.86 29.54 2010-09-15 03:07:21.000 258 33305.05 290.32 2374.97 29.54 2010-09-15 03:07:22.000 258 33304.96 290.36 2374.83 29.54 2010-09-15 03:07:23.000 258 33304.98 290.40 2374.86 29.54 2010-09-15 03:07:24.000 258 33304.99 290.35 2374.86 29.54 2010-09-15 03:07:25.000 258 33304.96 290.31 2374.83 29.54 2010-09-15 03:07:26.000 258 33305.01 290.32 2374.87 29.54 2010-09-15 03:07:27.000 258 33305.03 290.34 2374.83 29.54 2010-09-15 03:07:28.000 258 33305.00 290.31 2374.83 29.54 2010-09-15 03:07:29.000 258 33305.03 290.29 2374.82 29.54 2010-09-15 03:07:30.000 258 33305.05 290.30 2374.84 29.54 2010-09-15 03:07:31.000 258 33305.00 290.31 2374.83 29.54 2010-09-15 03:07:32.000 258 33305.02 290.27 2374.86 29.54 2010-09-15 03:07:33.000 258 33305.00 290.28 2374.83 29.54 2010-09-15 03:07:34.000 258 33305.02 290.33 2374.92 29.54 2010-09-15 03:07:35.000 258 33305.08 290.34 2374.82 29.54 2010-09-15 03:07:36.000 258 33305.06 290.32 2374.91 29.54 2010-09-15 03:07:37.000 258 33304.97 290.31 2374.90 29.54 2010-09-15 03:07:38.000 258 33305.09 290.31 2374.80 29.54 2010-09-15 03:07:39.000 258 33305.12 290.34 2374.89 29.54 2010-09-15 03:07:40.000 258 33305.05 290.36 2374.97 29.54 2010-09-15 03:07:41.000 258 33305.09 290.32 2374.88 29.54 2010-09-15 03:07:42.000 258 33305.07 290.36 2374.89 29.54 2010-09-15 03:07:43.000 258 33305.07 290.35 2374.81 29.54 2010-09-15 03:07:44.000 258 33305.00 290.29 2374.84 29.54 2010-09-15 03:07:45.000 258 33305.14 290.33 2374.98 29.54 2010-09-15 03:07:46.000 258 33304.99 290.29 2374.90 29.54 2010-09-15 03:07:47.000 258 33305.06 290.32 2374.80 29.54 2010-09-15 03:07:48.000 258 33305.09 290.31 2374.83 29.54 2010-09-15 03:07:49.000 258 33305.06 290.30 2374.81 29.54 2010-09-15 03:07:50.000 258 33305.02 290.31 2374.87 29.54 2010-09-15 03:07:51.000 258 33305.07 290.31 2374.83 29.54 2010-09-15 03:07:52.000 258 33305.05 290.31 2374.83 29.54 2010-09-15 03:07:53.000 258 33305.06 290.33 2374.84 29.54 2010-09-15 03:07:54.000 258 33305.01 290.35 2374.82 29.54 2010-09-15 03:07:55.000 258 33305.00 290.35 2374.87 29.54 2010-09-15 03:07:56.000 258 33304.98 290.27 2374.86 29.54 2010-09-15 03:07:57.000 258 33304.98 290.31 2374.89 29.54 2010-09-15 03:07:58.000 258 33304.95 290.29 2374.86 29.54 2010-09-15 03:07:59.000 258 33305.00 290.33 2374.90 29.54 2010-09-15 03:08:00.000 258 33304.99 290.33 2374.96 29.54 2010-09-15 03:08:01.000 258 33304.97 290.34 2374.97 29.54 2010-09-15 03:08:02.000 258 33304.96 290.35 2374.82 29.54 2010-09-15 03:08:03.000 258 33305.02 290.37 2374.83 29.54 2010-09-15 03:08:04.000 258 33304.95 290.30 2374.90 29.54 2010-09-15 03:08:05.000 258 33304.93 290.34 2374.84 29.54 2010-09-15 03:08:06.000 258 33304.90 290.30 2374.81 29.54 2010-09-15 03:08:07.000 258 33304.84 290.34 2374.82 29.54 2010-09-15 03:08:08.000 258 33304.90 290.33 2374.83 29.54 2010-09-15 03:08:09.000 258 33304.97 290.38 2374.81 29.54 2010-09-15 03:08:10.000 258 33304.87 290.30 2374.84 29.54 2010-09-15 03:08:11.000 258 33304.99 290.31 2374.83 29.54 2010-09-15 03:08:12.000 258 33304.84 290.37 2374.85 29.54 2010-09-15 03:08:13.000 258 33304.90 290.40 2374.91 29.54 2010-09-15 03:08:14.000 258 33304.86 290.35 2374.88 29.54 2010-09-15 03:08:15.000 258 33304.86 290.38 2374.83 29.54 2010-09-15 03:08:16.000 258 33304.92 290.37 2374.90 29.54 2010-09-15 03:08:17.000 258 33304.87 290.33 2374.84 29.54 2010-09-15 03:08:18.000 258 33304.90 290.34 2374.88 29.54 2010-09-15 03:08:19.000 258 33304.82 290.33 2374.84 29.54 2010-09-15 03:08:20.000 258 33304.89 290.37 2374.82 29.54 2010-09-15 03:08:21.000 258 33304.85 290.37 2374.89 29.54 2010-09-15 03:08:22.000 258 33304.90 290.38 2374.84 29.54 2010-09-15 03:08:23.000 258 33304.90 290.35 2374.84 29.54 2010-09-15 03:08:24.000 258 33304.85 290.33 2374.86 29.54 2010-09-15 03:08:25.000 258 33304.83 290.32 2374.83 29.54 2010-09-15 03:08:26.000 258 33304.94 290.33 2374.86 29.54 2010-09-15 03:08:27.000 258 33304.86 290.35 2374.92 29.54 2010-09-15 03:08:28.000 258 33304.74 290.34 2374.86 29.54 2010-09-15 03:08:29.000 258 33304.82 290.37 2374.91 29.54 2010-09-15 03:08:30.000 258 33304.82 290.33 2374.88 29.54 2010-09-15 03:08:31.000 258 33304.81 290.31 2374.91 29.54 2010-09-15 03:08:32.000 258 33304.89 290.36 2374.92 29.54 2010-09-15 03:08:33.000 258 33304.87 290.38 2374.92 29.54 2010-09-15 03:08:34.000 258 33304.75 290.39 2374.88 29.54 2010-09-15 03:08:35.000 258 33304.92 290.38 2374.77 29.54 2010-09-15 03:08:36.000 258 33304.86 290.35 2374.89 29.54 2010-09-15 03:08:37.000 258 33304.80 290.36 2374.91 29.54 2010-09-15 03:08:38.000 258 33304.87 290.36 2374.92 29.54 2010-09-15 03:08:39.000 258 33304.81 290.35 2374.89 29.54 2010-09-15 03:08:40.000 258 33304.78 290.32 2374.91 29.54 2010-09-15 03:08:41.000 258 33304.73 290.36 2374.84 29.54 2010-09-15 03:08:42.000 258 33304.74 290.37 2374.91 29.54 2010-09-15 03:08:43.000 258 33304.80 290.40 2374.84 29.54 2010-09-15 03:08:44.000 258 33304.81 290.37 2374.77 29.54 2010-09-15 03:08:45.000 258 33304.83 290.31 2374.84 29.54 2010-09-15 03:08:46.000 258 33304.83 290.35 2374.92 29.54 2010-09-15 03:08:47.000 258 33304.87 290.39 2374.85 29.54 2010-09-15 03:08:48.000 258 33304.74 290.37 2374.89 29.54 2010-09-15 03:08:49.000 258 33304.74 290.34 2374.92 29.54 2010-09-15 03:08:50.000 258 33304.75 290.37 2374.86 29.54 2010-09-15 03:08:51.000 258 33304.69 290.37 2374.92 29.54 2010-09-15 03:08:52.000 258 33304.71 290.35 2374.83 29.54 2010-09-15 03:08:53.000 258 33304.67 290.33 2374.92 29.54 2010-09-15 03:08:54.000 258 33304.70 290.37 2374.92 29.54 2010-09-15 03:08:55.000 258 33304.69 290.38 2374.95 29.54 2010-09-15 03:08:56.000 258 33304.66 290.42 2374.90 29.54 2010-09-15 03:08:57.000 258 33304.71 290.39 2374.90 29.54 2010-09-15 03:08:58.000 258 33304.69 290.36 2374.88 29.54 2010-09-15 03:08:59.000 258 33304.53 290.38 2374.82 29.54 2010-09-15 03:09:00.000 258 33304.77 290.40 2374.91 29.54 2010-09-15 03:09:01.000 258 33304.59 290.36 2374.86 29.54 2010-09-15 03:09:02.000 258 33304.61 290.38 2374.91 29.54 2010-09-15 03:09:03.000 258 33304.74 290.39 2374.88 29.54 2010-09-15 03:09:04.000 258 33304.61 290.35 2374.92 29.54 2010-09-15 03:09:05.000 258 33304.67 290.41 2374.95 29.54 2010-09-15 03:09:06.000 258 33304.69 290.36 2374.86 29.54 2010-09-15 03:09:07.000 258 33304.61 290.34 2374.90 29.54 2010-09-15 03:09:08.000 258 33304.63 290.35 2374.92 29.54 2010-09-15 03:09:09.000 258 33304.61 290.36 2374.82 29.54 2010-09-15 03:09:10.000 258 33304.50 290.36 2374.90 29.54 2010-09-15 03:09:11.000 258 33304.62 290.36 2374.92 29.54 2010-09-15 03:09:12.000 258 33304.59 290.37 2374.86 29.54 2010-09-15 03:09:13.000 258 33304.59 290.39 2374.91 29.54 2010-09-15 03:09:14.000 258 33304.51 290.38 2374.95 29.54 2010-09-15 03:09:15.000 258 33304.54 290.39 2374.89 29.54 2010-09-15 03:09:16.000 258 33304.72 290.36 2374.92 29.54 2010-09-15 03:09:17.000 258 33304.45 290.39 2374.92 29.54 2010-09-15 03:09:18.000 258 33304.52 290.37 2374.99 29.54 2010-09-15 03:09:19.000 258 33304.48 290.37 2374.91 29.54 2010-09-15 03:09:20.000 258 33304.50 290.42 2374.83 29.54 2010-09-15 03:09:21.000 258 33304.53 290.43 2374.88 29.54 2010-09-15 03:09:22.000 258 33304.50 290.34 2374.88 29.54 2010-09-15 03:09:23.000 258 33304.56 290.38 2374.93 29.54 2010-09-15 03:09:24.000 258 33304.46 290.36 2375.03 29.53 2010-09-15 03:09:25.000 258 33304.44 290.39 2374.98 29.54 2010-09-15 03:09:26.000 258 33304.44 290.39 2374.92 29.53 2010-09-15 03:09:27.000 258 33304.44 290.40 2374.96 29.53 2010-09-15 03:09:28.000 258 33304.49 290.38 2374.91 29.54 2010-09-15 03:09:29.000 258 33304.60 290.41 2374.94 29.53 2010-09-15 03:09:30.000 258 33304.46 290.40 2374.92 29.53 2010-09-15 03:09:31.000 258 33304.47 290.36 2374.97 29.53 2010-09-15 03:09:32.000 258 33304.53 290.38 2374.95 29.53 2010-09-15 03:09:33.000 258 33304.51 290.37 2374.98 29.54 2010-09-15 03:09:34.000 258 33304.47 290.39 2374.92 29.53 2010-09-15 03:09:35.000 258 33304.49 290.35 2374.97 29.53 2010-09-15 03:09:36.000 258 33304.55 290.41 2374.98 29.53 2010-09-15 03:09:37.000 258 33304.44 290.40 2374.97 29.53 2010-09-15 03:09:38.000 258 33304.48 290.39 2374.98 29.53 2010-09-15 03:09:39.000 258 33304.46 290.33 2374.97 29.53 2010-09-15 03:09:40.000 258 33304.47 290.39 2374.92 29.53 2010-09-15 03:09:41.000 258 33304.47 290.35 2374.98 29.53 2010-09-15 03:09:42.000 258 33304.43 290.44 2374.98 29.53 2010-09-15 03:09:43.000 258 33304.40 290.36 2375.03 29.53 2010-09-15 03:09:44.000 258 33304.46 290.36 2374.91 29.53 2010-09-15 03:09:45.000 258 33304.49 290.46 2374.92 29.53 2010-09-15 03:09:46.000 258 33304.35 290.42 2374.94 29.53 2010-09-15 03:09:47.000 258 33304.41 290.35 2374.89 29.53 2010-09-15 03:09:48.000 258 33304.36 290.37 2374.93 29.53 2010-09-15 03:09:49.000 258 33304.32 290.38 2374.98 29.53 2010-09-15 03:09:50.000 258 33304.35 290.40 2375.00 29.53 2010-09-15 03:09:51.000 258 33304.32 290.42 2374.92 29.53 2010-09-15 03:09:52.000 258 33304.26 290.39 2374.93 29.53 2010-09-15 03:09:53.000 258 33304.33 290.42 2374.93 29.53 2010-09-15 03:09:54.000 258 33304.38 290.42 2374.95 29.53 2010-09-15 03:09:55.000 258 33304.32 290.43 2374.92 29.53 2010-09-15 03:09:56.000 258 33304.29 290.39 2374.98 29.53 2010-09-15 03:09:57.000 258 33304.37 290.40 2374.99 29.53 2010-09-15 03:09:58.000 258 33304.35 290.40 2374.98 29.53 2010-09-15 03:09:59.000 258 33304.28 290.43 2374.98 29.53 2010-09-15 03:10:00.000 258 33304.38 290.43 2374.92 29.53 2010-09-15 03:10:01.000 258 33304.31 290.42 2375.00 29.53 2010-09-15 03:10:02.000 258 33304.30 290.42 2374.95 29.53 2010-09-15 03:10:03.000 258 33304.24 290.42 2374.98 29.53 2010-09-15 03:10:04.000 258 33304.27 290.45 2374.93 29.53 2010-09-15 03:10:05.000 258 33304.22 290.42 2375.02 29.53 2010-09-15 03:10:06.000 258 33304.27 290.43 2374.91 29.53 2010-09-15 03:10:07.000 258 33304.18 290.41 2374.96 29.53 2010-09-15 03:10:08.000 258 33304.18 290.40 2374.97 29.53 2010-09-15 03:10:09.000 258 33304.15 290.43 2374.98 29.53 2010-09-15 03:10:10.000 258 33304.14 290.43 2375.05 29.53 2010-09-15 03:10:11.000 258 33304.21 290.44 2374.99 29.53 2010-09-15 03:10:12.000 258 33304.10 290.41 2375.01 29.53 2010-09-15 03:10:13.000 258 33304.06 290.40 2374.99 29.53 2010-09-15 03:10:14.000 258 33304.09 290.44 2375.01 29.53 2010-09-15 03:10:15.000 258 33304.10 290.44 2374.98 29.53 2010-09-15 03:10:16.000 258 33304.07 290.45 2374.95 29.53 2010-09-15 03:10:17.000 258 33304.05 290.41 2374.93 29.53 2010-09-15 03:10:18.000 258 33304.06 290.41 2374.98 29.53 2010-09-15 03:10:19.000 258 33304.05 290.43 2374.93 29.53 2010-09-15 03:10:20.000 258 33304.08 290.39 2374.97 29.53 2010-09-15 03:10:21.000 258 33304.09 290.42 2375.03 29.53 2010-09-15 03:10:22.000 258 33304.11 290.40 2375.03 29.53 2010-09-15 03:10:23.000 258 33304.01 290.39 2374.99 29.53 2010-09-15 03:10:24.000 258 33304.01 290.40 2375.04 29.53 2010-09-15 03:10:25.000 258 33304.08 290.38 2375.07 29.53 2010-09-15 03:10:26.000 258 33304.10 290.42 2375.00 29.53 2010-09-15 03:10:27.000 258 33304.12 290.40 2374.95 29.53 2010-09-15 03:10:28.000 258 33304.08 290.38 2374.99 29.53 2010-09-15 03:10:29.000 258 33303.94 290.40 2375.08 29.53 2010-09-15 03:10:30.000 258 33303.99 290.39 2374.99 29.53 2010-09-15 03:10:31.000 258 33304.01 290.35 2374.98 29.53 2010-09-15 03:10:32.000 258 33304.06 290.39 2374.98 29.53 2010-09-15 03:10:33.000 258 33303.91 290.41 2375.04 29.53 2010-09-15 03:10:34.000 258 33304.00 290.39 2374.95 29.53 2010-09-15 03:10:35.000 258 33303.99 290.39 2375.01 29.53 2010-09-15 03:10:36.000 258 33303.89 290.45 2374.97 29.53 2010-09-15 03:10:37.000 258 33303.82 290.39 2374.99 29.53 2010-09-15 03:10:38.000 258 33303.93 290.41 2374.91 29.53 2010-09-15 03:10:39.000 258 33303.98 290.42 2374.99 29.53 2010-09-15 03:10:40.000 258 33303.94 290.43 2374.92 29.53 2010-09-15 03:10:41.000 258 33303.93 290.40 2374.90 29.53 2010-09-15 03:10:42.000 258 33303.85 290.41 2375.07 29.53 2010-09-15 03:10:43.000 258 33303.85 290.36 2375.09 29.54 2010-09-15 03:10:44.000 258 33303.93 290.37 2374.98 29.53 2010-09-15 03:10:45.000 258 33303.87 290.37 2375.10 29.53 2010-09-15 03:10:46.000 258 33303.84 290.41 2374.99 29.53 2010-09-15 03:10:47.000 258 33303.85 290.37 2374.93 29.53 2010-09-15 03:10:48.000 258 33303.82 290.37 2375.02 29.53 2010-09-15 03:10:49.000 258 33303.84 290.41 2375.01 29.53 2010-09-15 03:10:50.000 258 33303.81 290.37 2374.98 29.53 2010-09-15 03:10:51.000 258 33303.81 290.40 2375.05 29.53 2010-09-15 03:10:52.000 258 33303.79 290.37 2375.02 29.53 2010-09-15 03:10:53.000 258 33303.73 290.36 2374.98 29.53 2010-09-15 03:10:54.000 258 33303.79 290.40 2374.97 29.53 2010-09-15 03:10:55.000 258 33303.66 290.40 2374.98 29.53 2010-09-15 03:10:56.000 258 33303.81 290.36 2375.03 29.53 2010-09-15 03:10:57.000 258 33303.78 290.36 2375.06 29.53 2010-09-15 03:10:58.000 258 33303.68 290.37 2374.96 29.53 2010-09-15 03:10:59.000 258 33303.81 290.39 2375.05 29.53 2010-09-15 03:11:00.000 258 33303.66 290.41 2375.05 29.53 2010-09-15 03:11:01.000 258 33303.66 290.41 2375.00 29.53 2010-09-15 03:11:02.000 258 33303.74 290.37 2375.01 29.53 2010-09-15 03:11:03.000 258 33303.66 290.36 2375.02 29.53 2010-09-15 03:11:04.000 258 33303.69 290.43 2375.03 29.53 2010-09-15 03:11:05.000 258 33303.61 290.41 2375.07 29.53 2010-09-15 03:11:06.000 258 33303.71 290.44 2374.99 29.53 2010-09-15 03:11:07.000 258 33303.59 290.41 2375.01 29.53 2010-09-15 03:11:08.000 258 33303.66 290.42 2375.08 29.53 2010-09-15 03:11:09.000 258 33303.62 290.40 2375.03 29.53 2010-09-15 03:11:10.000 258 33303.64 290.40 2375.10 29.53 2010-09-15 03:11:11.000 258 33303.51 290.38 2375.01 29.53 2010-09-15 03:11:12.000 258 33303.54 290.37 2375.04 29.53 2010-09-15 03:11:13.000 258 33303.55 290.38 2375.05 29.53 2010-09-15 03:11:14.000 258 33303.57 290.43 2375.01 29.53 2010-09-15 03:11:15.000 258 33303.54 290.40 2375.07 29.53 2010-09-15 03:11:16.000 258 33303.63 290.40 2375.06 29.53 2010-09-15 03:11:17.000 258 33303.63 290.45 2374.97 29.53 2010-09-15 03:11:18.000 258 33303.50 290.38 2375.02 29.53 2010-09-15 03:11:19.000 258 33303.50 290.38 2375.04 29.53 2010-09-15 03:11:20.000 258 33303.64 290.43 2375.02 29.53 2010-09-15 03:11:21.000 258 33303.56 290.41 2375.04 29.53 2010-09-15 03:11:22.000 258 33303.54 290.40 2374.98 29.53 2010-09-15 03:11:23.000 258 33303.46 290.43 2374.99 29.53 2010-09-15 03:11:24.000 258 33303.61 290.38 2374.95 29.53 2010-09-15 03:11:25.000 258 33303.45 290.39 2374.95 29.53 2010-09-15 03:11:26.000 258 33303.56 290.42 2375.01 29.53 2010-09-15 03:11:27.000 258 33303.53 290.39 2375.01 29.53 2010-09-15 03:11:28.000 258 33303.54 290.40 2374.94 29.53 2010-09-15 03:11:29.000 258 33303.52 290.43 2375.13 29.53 2010-09-15 03:11:30.000 258 33303.63 290.37 2375.09 29.53 2010-09-15 03:11:31.000 258 33303.52 290.40 2375.05 29.53 2010-09-15 03:11:32.000 258 33303.56 290.40 2374.97 29.53 2010-09-15 03:11:33.000 258 33303.54 290.43 2375.01 29.53 2010-09-15 03:11:34.000 258 33303.47 290.40 2375.10 29.53 2010-09-15 03:11:35.000 258 33303.52 290.39 2375.01 29.53 2010-09-15 03:11:36.000 258 33303.57 290.37 2375.07 29.53 2010-09-15 03:11:37.000 258 33303.44 290.35 2375.05 29.53 2010-09-15 03:11:38.000 258 33303.53 290.38 2375.11 29.53 2010-09-15 03:11:39.000 258 33303.49 290.44 2375.02 29.53 2010-09-15 03:11:40.000 258 33303.43 290.43 2375.03 29.53 2010-09-15 03:11:41.000 258 33303.42 290.44 2375.01 29.53 2010-09-15 03:11:42.000 258 33303.38 290.43 2375.07 29.53 2010-09-15 03:11:43.000 258 33303.35 290.42 2375.05 29.53 2010-09-15 03:11:44.000 258 33303.47 290.43 2374.95 29.53 2010-09-15 03:11:45.000 258 33303.41 290.45 2375.07 29.53 2010-09-15 03:11:46.000 258 33303.45 290.39 2375.04 29.53 2010-09-15 03:11:47.000 258 33303.44 290.43 2375.07 29.53 2010-09-15 03:11:48.000 258 33303.34 290.48 2375.01 29.53 2010-09-15 03:11:49.000 258 33303.39 290.43 2375.04 29.53 2010-09-15 03:11:50.000 258 33303.39 290.45 2375.04 29.53 2010-09-15 03:11:51.000 258 33303.39 290.44 2375.02 29.53 2010-09-15 03:11:52.000 258 33303.31 290.49 2375.00 29.53 2010-09-15 03:11:53.000 258 33303.39 290.44 2374.92 29.53 2010-09-15 03:11:54.000 258 33303.25 290.43 2374.97 29.53 2010-09-15 03:11:55.000 258 33303.18 290.43 2375.05 29.53 2010-09-15 03:11:56.000 258 33303.27 290.46 2375.07 29.53 2010-09-15 03:11:57.000 258 33303.23 290.42 2375.07 29.53 2010-09-15 03:11:58.000 258 33303.25 290.42 2375.07 29.53 2010-09-15 03:11:59.000 258 33303.11 290.47 2375.11 29.53 2010-09-15 03:12:00.000 258 33303.13 290.42 2374.97 29.53 2010-09-15 03:12:01.000 258 33303.11 290.42 2375.03 29.53 2010-09-15 03:12:02.000 258 33303.19 290.47 2374.99 29.53 2010-09-15 03:12:03.000 258 33303.14 290.48 2375.03 29.53 2010-09-15 03:12:04.000 258 33303.06 290.48 2374.96 29.53 2010-09-15 03:12:05.000 258 33303.12 290.49 2375.06 29.53 2010-09-15 03:12:06.000 258 33303.20 290.47 2375.08 29.53 2010-09-15 03:12:07.000 258 33303.17 290.46 2375.02 29.53 2010-09-15 03:12:08.000 258 33303.07 290.52 2375.04 29.53 2010-09-15 03:12:09.000 258 33303.10 290.53 2375.10 29.53 2010-09-15 03:12:10.000 258 33303.04 290.46 2375.09 29.53 2010-09-15 03:12:11.000 258 33303.11 290.48 2375.11 29.53 2010-09-15 03:12:12.000 258 33303.10 290.47 2375.04 29.53 2010-09-15 03:12:13.000 258 33303.00 290.48 2375.04 29.53 2010-09-15 03:12:14.000 258 33303.09 290.54 2375.11 29.53 2010-09-15 03:12:15.000 258 33303.12 290.51 2375.04 29.53 2010-09-15 03:12:16.000 258 33303.03 290.48 2375.10 29.53 2010-09-15 03:12:17.000 258 33303.11 290.53 2375.02 29.53 2010-09-15 03:12:18.000 258 33303.06 290.48 2374.98 29.53 2010-09-15 03:12:19.000 258 33302.97 290.45 2375.01 29.53 2010-09-15 03:12:20.000 258 33303.11 290.56 2375.10 29.53 2010-09-15 03:12:21.000 258 33303.06 290.51 2375.10 29.53 2010-09-15 03:12:22.000 258 33303.12 290.55 2375.09 29.53 2010-09-15 03:12:23.000 258 33303.06 290.54 2375.09 29.53 2010-09-15 03:12:24.000 258 33303.07 290.52 2375.11 29.53 2010-09-15 03:12:25.000 258 33303.07 290.50 2375.02 29.53 2010-09-15 03:12:26.000 258 33303.07 290.57 2375.03 29.53 2010-09-15 03:12:27.000 258 33303.01 290.53 2375.10 29.53 2010-09-15 03:12:28.000 258 33303.00 290.54 2375.05 29.53 2010-09-15 03:12:29.000 258 33303.09 290.57 2375.08 29.53 2010-09-15 03:12:30.000 258 33302.95 290.58 2375.05 29.53 2010-09-15 03:12:31.000 258 33302.94 290.59 2375.07 29.53 2010-09-15 03:12:32.000 258 33302.97 290.58 2375.07 29.53 2010-09-15 03:12:33.000 258 33302.96 290.54 2375.09 29.53 2010-09-15 03:12:34.000 258 33302.86 290.61 2375.10 29.53 2010-09-15 03:12:35.000 258 33303.05 290.59 2375.11 29.53 2010-09-15 03:12:36.000 258 33302.89 290.63 2375.10 29.53 2010-09-15 03:12:37.000 258 33302.88 290.63 2375.16 29.53 2010-09-15 03:12:38.000 258 33302.92 290.64 2375.02 29.53 2010-09-15 03:12:39.000 258 33302.89 290.64 2375.11 29.53 2010-09-15 03:12:40.000 258 33302.86 290.60 2375.10 29.53 2010-09-15 03:12:41.000 258 33302.93 290.64 2375.14 29.53 2010-09-15 03:12:42.000 258 33302.81 290.60 2375.04 29.53 2010-09-15 03:12:43.000 258 33302.82 290.57 2375.07 29.53 2010-09-15 03:12:44.000 258 33302.92 290.62 2375.12 29.53 2010-09-15 03:12:45.000 258 33302.87 290.66 2375.14 29.53 2010-09-15 03:12:46.000 258 33302.73 290.59 2375.12 29.53 2010-09-15 03:12:47.000 258 33302.92 290.61 2375.03 29.53 2010-09-15 03:12:48.000 258 33302.83 290.64 2375.09 29.53 2010-09-15 03:12:49.000 258 33302.78 290.66 2375.12 29.53 2010-09-15 03:12:50.000 258 33302.92 290.65 2375.08 29.53 2010-09-15 03:12:51.000 258 33302.80 290.65 2375.07 29.53 2010-09-15 03:12:52.000 258 33302.75 290.63 2375.07 29.53 2010-09-15 03:12:53.000 258 33302.95 290.63 2375.10 29.53 2010-09-15 03:12:54.000 258 33302.71 290.68 2375.12 29.53 2010-09-15 03:12:55.000 258 33302.83 290.68 2375.09 29.53 2010-09-15 03:12:56.000 258 33302.80 290.65 2375.11 29.53 2010-09-15 03:12:57.000 258 33302.78 290.66 2374.96 29.53 2010-09-15 03:12:58.000 258 33302.76 290.69 2375.03 29.53 2010-09-15 03:12:59.000 258 33302.74 290.68 2375.14 29.53 2010-09-15 03:13:00.000 258 33302.73 290.64 2375.06 29.53 2010-09-15 03:13:01.000 258 33302.70 290.67 2375.10 29.53 2010-09-15 03:13:02.000 258 33302.80 290.70 2375.18 29.53 2010-09-15 03:13:03.000 258 33302.80 290.68 2375.13 29.53 2010-09-15 03:13:04.000 258 33302.74 290.68 2375.14 29.53 2010-09-15 03:13:05.000 258 33302.65 290.68 2375.13 29.53 2010-09-15 03:13:06.000 258 33302.73 290.71 2375.09 29.53 2010-09-15 03:13:07.000 258 33302.65 290.68 2375.07 29.53 2010-09-15 03:13:08.000 258 33302.67 290.70 2375.08 29.53 2010-09-15 03:13:09.000 258 33302.70 290.74 2375.12 29.53 2010-09-15 03:13:10.000 258 33302.64 290.71 2375.10 29.53 2010-09-15 03:13:11.000 258 33302.66 290.76 2375.06 29.53 2010-09-15 03:13:12.000 258 33302.69 290.74 2375.08 29.53 2010-09-15 03:13:13.000 258 33302.67 290.74 2375.04 29.53 2010-09-15 03:13:14.000 258 33302.69 290.70 2375.01 29.53 2010-09-15 03:13:15.000 258 33302.66 290.71 2375.19 29.53 2010-09-15 03:13:16.000 258 33302.59 290.78 2375.08 29.53 2010-09-15 03:13:17.000 258 33302.64 290.73 2375.11 29.53 2010-09-15 03:13:18.000 258 33302.66 290.76 2375.15 29.53 2010-09-15 03:13:19.000 258 33302.67 290.70 2375.10 29.53 2010-09-15 03:13:20.000 258 33302.66 290.73 2375.14 29.53 2010-09-15 03:13:21.000 258 33302.65 290.72 2375.09 29.53 2010-09-15 03:13:22.000 258 33302.67 290.81 2375.08 29.53 2010-09-15 03:13:23.000 258 33302.75 290.76 2375.17 29.53 2010-09-15 03:13:24.000 258 33302.64 290.70 2375.08 29.53 2010-09-15 03:13:25.000 258 33302.64 290.83 2375.12 29.53 2010-09-15 03:13:26.000 258 33302.60 290.78 2375.11 29.53 2010-09-15 03:13:27.000 258 33302.56 290.80 2375.07 29.53 2010-09-15 03:13:28.000 258 33302.67 290.79 2375.05 29.53 2010-09-15 03:13:29.000 258 33302.53 290.77 2375.13 29.53 2010-09-15 03:13:30.000 258 33302.61 290.80 2375.02 29.53 2010-09-15 03:13:31.000 258 33302.57 290.81 2375.10 29.53 2010-09-15 03:13:32.000 258 33302.57 290.79 2375.02 29.53 2010-09-15 03:13:33.000 258 33302.49 290.82 2375.16 29.53 2010-09-15 03:13:34.000 258 33302.54 290.83 2375.14 29.53 2010-09-15 03:13:35.000 258 33302.54 290.83 2375.07 29.53 2010-09-15 03:13:36.000 258 33302.48 290.84 2375.08 29.53 2010-09-15 03:13:37.000 258 33302.56 290.83 2375.11 29.53 2010-09-15 03:13:38.000 258 33302.48 290.86 2375.13 29.53 2010-09-15 03:13:39.000 258 33302.47 290.84 2375.16 29.53 2010-09-15 03:13:40.000 258 33302.57 290.84 2375.12 29.53 2010-09-15 03:13:41.000 258 33302.52 290.87 2375.16 29.53 2010-09-15 03:13:42.000 258 33302.55 290.85 2375.11 29.53 2010-09-15 03:13:43.000 258 33302.51 290.86 2375.05 29.53 2010-09-15 03:13:44.000 258 33302.51 290.83 2375.10 29.53 2010-09-15 03:13:45.000 258 33302.54 290.86 2375.08 29.53 2010-09-15 03:13:46.000 258 33302.57 290.87 2375.20 29.53 2010-09-15 03:13:47.000 258 33302.50 290.87 2375.19 29.53 2010-09-15 03:13:48.000 258 33302.45 290.89 2375.12 29.53 2010-09-15 03:13:49.000 258 33302.48 290.82 2375.13 29.53 2010-09-15 03:13:50.000 258 33302.41 290.84 2375.18 29.53 2010-09-15 03:13:51.000 258 33302.39 290.86 2375.09 29.53 2010-09-15 03:13:52.000 258 33302.36 290.91 2375.26 29.53 2010-09-15 03:13:53.000 258 33302.38 290.90 2375.10 29.53 2010-09-15 03:13:54.000 258 33302.44 290.88 2375.10 29.53 2010-09-15 03:13:55.000 258 33302.41 290.91 2375.18 29.53 2010-09-15 03:13:56.000 258 33302.38 290.88 2375.19 29.53 2010-09-15 03:13:57.000 258 33302.37 290.93 2375.17 29.53 2010-09-15 03:13:58.000 258 33302.40 290.93 2375.14 29.53 2010-09-15 03:13:59.000 258 33302.36 290.90 2375.17 29.53 2010-09-15 03:14:00.000 258 33302.42 290.94 2375.11 29.53 2010-09-15 03:14:01.000 258 33302.29 290.95 2375.16 29.53 2010-09-15 03:14:02.000 258 33302.41 290.95 2375.13 29.53 2010-09-15 03:14:03.000 258 33302.41 290.92 2375.18 29.53 2010-09-15 03:14:04.000 258 33302.42 290.92 2375.14 29.53 2010-09-15 03:14:05.000 258 33302.38 290.92 2375.21 29.53 2010-09-15 03:14:06.000 258 33302.41 290.91 2375.23 29.53 2010-09-15 03:14:07.000 258 33302.25 290.94 2375.13 29.53 2010-09-15 03:14:08.000 258 33302.36 290.95 2375.08 29.53 2010-09-15 03:14:09.000 258 33302.37 290.93 2375.18 29.53 2010-09-15 03:14:10.000 258 33302.38 290.94 2375.10 29.53 2010-09-15 03:14:11.000 258 33302.35 290.95 2375.18 29.53 2010-09-15 03:14:12.000 258 33302.30 290.96 2375.16 29.53 2010-09-15 03:14:13.000 258 33302.25 290.92 2375.10 29.53 2010-09-15 03:14:14.000 258 33302.32 290.91 2375.14 29.53 2010-09-15 03:14:15.000 258 33302.33 290.95 2375.20 29.53 2010-09-15 03:14:16.000 258 33302.28 290.94 2375.14 29.53 2010-09-15 03:14:17.000 258 33302.18 290.99 2375.15 29.53 2010-09-15 03:14:18.000 258 33302.30 290.98 2375.21 29.53 2010-09-15 03:14:19.000 258 33302.40 291.00 2375.12 29.53 2010-09-15 03:14:20.000 258 33302.35 291.02 2375.13 29.53 2010-09-15 03:14:21.000 258 33302.29 290.99 2375.16 29.53 2010-09-15 03:14:22.000 258 33302.34 291.02 2375.11 29.53 2010-09-15 03:14:23.000 258 33302.28 291.04 2375.10 29.53 2010-09-15 03:14:24.000 258 33302.16 290.99 2375.20 29.53 2010-09-15 03:14:25.000 258 33302.29 291.01 2375.19 29.53 2010-09-15 03:14:26.000 258 33302.28 291.00 2375.15 29.53 2010-09-15 03:14:27.000 258 33302.36 291.01 2375.14 29.53 2010-09-15 03:14:28.000 258 33302.21 291.00 2375.11 29.53 2010-09-15 03:14:29.000 258 33302.26 291.03 2375.02 29.53 2010-09-15 03:14:30.000 258 33302.25 291.02 2375.08 29.53 2010-09-15 03:14:31.000 258 33302.33 291.05 2375.17 29.53 2010-09-15 03:14:32.000 258 33302.23 291.00 2375.11 29.53 2010-09-15 03:14:33.000 258 33302.29 291.01 2375.14 29.53 2010-09-15 03:14:34.000 258 33302.32 291.01 2375.13 29.53 2010-09-15 03:14:35.000 258 33302.30 290.98 2375.08 29.53 2010-09-15 03:14:36.000 258 33302.22 290.99 2375.10 29.53 2010-09-15 03:14:37.000 258 33302.25 290.97 2375.08 29.53 2010-09-15 03:14:38.000 258 33302.21 290.99 2375.05 29.53 2010-09-15 03:14:39.000 258 33302.25 291.02 2375.14 29.53 2010-09-15 03:14:40.000 258 33302.19 291.06 2375.05 29.53 2010-09-15 03:14:41.000 258 33302.11 291.02 2375.09 29.53 2010-09-15 03:14:42.000 258 33302.20 291.09 2375.09 29.53 2010-09-15 03:14:43.000 258 33302.20 291.03 2375.18 29.53 2010-09-15 03:14:44.000 258 33302.14 291.03 2375.14 29.53 2010-09-15 03:14:45.000 258 33302.17 291.05 2375.14 29.53 2010-09-15 03:14:46.000 258 33302.25 291.08 2375.16 29.53 2010-09-15 03:14:47.000 258 33302.35 291.09 2375.13 29.53 2010-09-15 03:14:48.000 258 33302.22 291.03 2375.09 29.53 2010-09-15 03:14:49.000 258 33302.29 291.04 2375.05 29.53 2010-09-15 03:14:50.000 258 33302.26 291.03 2375.07 29.53 2010-09-15 03:14:51.000 258 33302.32 291.04 2375.08 29.53 2010-09-15 03:14:52.000 258 33302.21 291.08 2375.16 29.53 2010-09-15 03:14:53.000 258 33302.28 291.04 2375.13 29.53 2010-09-15 03:14:54.000 258 33302.26 291.01 2375.08 29.53 2010-09-15 03:14:55.000 258 33302.20 291.01 2375.21 29.53 2010-09-15 03:14:56.000 258 33302.29 291.08 2375.21 29.53 2010-09-15 03:14:57.000 258 33302.29 291.02 2375.15 29.53 2010-09-15 03:14:58.000 258 33302.27 291.05 2375.08 29.53 2010-09-15 03:14:59.000 258 33302.27 291.04 2375.16 29.53 2010-09-15 03:15:00.000 258 33302.35 291.09 2375.11 29.53 2010-09-15 03:15:01.000 258 33302.15 291.07 2375.04 29.53 2010-09-15 03:15:02.000 258 33302.17 291.05 2375.03 29.53 2010-09-15 03:15:03.000 258 33302.27 291.10 2375.12 29.53 2010-09-15 03:15:04.000 258 33302.21 291.07 2375.18 29.53 2010-09-15 03:15:05.000 258 33302.25 291.08 2375.08 29.53 2010-09-15 03:15:06.000 258 33302.22 291.06 2375.09 29.53 2010-09-15 03:15:07.000 258 33302.22 291.07 2375.11 29.53 2010-09-15 03:15:08.000 258 33302.28 291.05 2375.14 29.53 2010-09-15 03:15:09.000 258 33302.14 291.07 2375.11 29.53 2010-09-15 03:15:10.000 258 33302.18 291.10 2375.04 29.53 2010-09-15 03:15:11.000 258 33302.29 291.06 2375.16 29.53 2010-09-15 03:15:12.000 258 33302.20 291.11 2375.22 29.53 2010-09-15 03:15:13.000 258 33302.20 291.08 2375.10 29.53 2010-09-15 03:15:14.000 258 33302.28 291.05 2375.04 29.53 2010-09-15 03:15:15.000 258 33302.18 291.10 2375.03 29.53 2010-09-15 03:15:16.000 258 33302.30 291.06 2375.10 29.53 2010-09-15 03:15:17.000 258 33302.29 291.10 2375.04 29.53 2010-09-15 03:15:18.000 258 33302.20 291.06 2375.07 29.53 2010-09-15 03:15:19.000 258 33302.25 291.10 2375.13 29.53 2010-09-15 03:15:20.000 258 33302.26 291.08 2375.08 29.53 2010-09-15 03:15:21.000 258 33302.30 291.08 2375.12 29.53 2010-09-15 03:15:22.000 258 33302.30 291.04 2375.02 29.53 2010-09-15 03:15:23.000 258 33302.23 291.09 2375.10 29.53 2010-09-15 03:15:24.000 258 33302.30 291.11 2375.04 29.53 2010-09-15 03:15:25.000 258 33302.15 291.04 2375.04 29.53 2010-09-15 03:15:26.000 258 33302.23 291.05 2375.09 29.53 2010-09-15 03:15:27.000 258 33302.26 291.07 2374.99 29.53 2010-09-15 03:15:28.000 258 33302.25 291.12 2375.06 29.53 2010-09-15 03:15:29.000 258 33302.15 291.06 2375.11 29.53 2010-09-15 03:15:30.000 258 33302.21 291.06 2375.07 29.53 2010-09-15 03:15:31.000 258 33302.22 291.09 2375.08 29.53 2010-09-15 03:15:32.000 258 33302.18 291.09 2375.05 29.53 2010-09-15 03:15:33.000 258 33302.25 291.07 2375.07 29.53 2010-09-15 03:15:34.000 258 33302.34 291.10 2375.01 29.53 2010-09-15 03:15:35.000 258 33302.32 291.11 2375.04 29.53 2010-09-15 03:15:36.000 258 33302.23 291.09 2375.04 29.53 2010-09-15 03:15:37.000 258 33302.23 291.10 2375.15 29.53 2010-09-15 03:15:38.000 258 33302.31 291.09 2375.06 29.53 2010-09-15 03:15:39.000 258 33302.24 291.07 2375.07 29.53 2010-09-15 03:15:40.000 258 33302.30 291.11 2375.11 29.53 2010-09-15 03:15:41.000 258 33302.30 291.11 2374.99 29.53 2010-09-15 03:15:42.000 258 33302.26 291.10 2375.05 29.53 2010-09-15 03:15:43.000 258 33302.25 291.09 2375.05 29.53 2010-09-15 03:15:44.000 258 33302.26 291.07 2375.05 29.53 2010-09-15 03:15:45.000 258 33302.29 291.08 2375.01 29.53 2010-09-15 03:15:46.000 258 33302.25 291.11 2374.99 29.53 2010-09-15 03:15:47.000 258 33302.19 291.10 2374.98 29.53 2010-09-15 03:15:48.000 258 33302.19 291.14 2374.98 29.53 2010-09-15 03:15:49.000 258 33302.24 291.09 2375.08 29.53 2010-09-15 03:15:50.000 258 33302.23 291.06 2375.01 29.53 2010-09-15 03:15:51.000 258 33302.25 291.10 2375.02 29.53 2010-09-15 03:15:52.000 258 33302.30 291.12 2375.02 29.53 2010-09-15 03:15:53.000 258 33302.25 291.11 2375.02 29.53 2010-09-15 03:15:54.000 258 33302.21 291.08 2375.14 29.53 2010-09-15 03:15:55.000 258 33302.32 291.10 2374.99 29.53 2010-09-15 03:15:56.000 258 33302.29 291.09 2375.07 29.53 2010-09-15 03:15:57.000 258 33302.30 291.10 2374.98 29.53 2010-09-15 03:15:58.000 258 33302.39 291.08 2375.02 29.53 2010-09-15 03:15:59.000 258 33302.27 291.10 2374.99 29.53 2010-09-15 03:16:00.000 258 33302.32 291.10 2374.98 29.53 2010-09-15 03:16:01.000 258 33302.28 291.05 2375.04 29.53 2010-09-15 03:16:02.000 258 33302.28 291.04 2374.96 29.53 2010-09-15 03:16:03.000 258 33302.36 291.08 2375.03 29.53 2010-09-15 03:16:04.000 258 33302.25 291.04 2374.90 29.53 2010-09-15 03:16:05.000 258 33302.36 291.06 2374.92 29.53 2010-09-15 03:16:06.000 258 33302.36 291.05 2375.02 29.53 2010-09-15 03:16:07.000 258 33302.31 291.05 2374.95 29.53 2010-09-15 03:16:08.000 258 33302.27 291.04 2374.89 29.53 2010-09-15 03:16:09.000 258 33302.31 291.07 2374.95 29.53 2010-09-15 03:16:10.000 258 33302.35 291.09 2375.01 29.53 2010-09-15 03:16:11.000 258 33302.28 291.04 2374.97 29.53 2010-09-15 03:16:12.000 258 33302.29 291.09 2375.01 29.53 2010-09-15 03:16:13.000 258 33302.32 291.12 2374.98 29.53 2010-09-15 03:16:14.000 258 33302.31 291.09 2374.94 29.53 2010-09-15 03:16:15.000 258 33302.31 291.10 2375.04 29.53 2010-09-15 03:16:16.000 258 33302.28 291.12 2375.05 29.53 2010-09-15 03:16:17.000 258 33302.30 291.11 2375.01 29.53 2010-09-15 03:16:18.000 258 33302.36 291.11 2374.98 29.53 2010-09-15 03:16:19.000 258 33302.29 291.07 2374.98 29.53 2010-09-15 03:16:20.000 258 33302.35 291.06 2374.98 29.53 2010-09-15 03:16:21.000 258 33302.41 291.11 2375.04 29.53 2010-09-15 03:16:22.000 258 33302.38 291.10 2374.92 29.53 2010-09-15 03:16:23.000 258 33302.36 291.08 2374.99 29.53 2010-09-15 03:16:24.000 258 33302.30 291.08 2375.03 29.53 2010-09-15 03:16:25.000 258 33302.28 291.05 2374.98 29.53 2010-09-15 03:16:26.000 258 33302.33 291.06 2374.95 29.53 2010-09-15 03:16:27.000 258 33302.47 291.09 2374.95 29.53 2010-09-15 03:16:28.000 258 33302.40 291.13 2374.90 29.53 2010-09-15 03:16:29.000 258 33302.41 291.11 2374.95 29.53 2010-09-15 03:16:30.000 258 33302.41 291.14 2374.97 29.53 2010-09-15 03:16:31.000 258 33302.29 291.12 2374.92 29.53 2010-09-15 03:16:32.000 258 33302.38 291.07 2374.98 29.53 2010-09-15 03:16:33.000 258 33302.42 291.09 2374.93 29.53 2010-09-15 03:16:34.000 258 33302.32 291.09 2375.00 29.53 2010-09-15 03:16:35.000 258 33302.38 291.10 2375.04 29.53 2010-09-15 03:16:36.000 258 33302.48 291.10 2374.91 29.53 2010-09-15 03:16:37.000 258 33302.39 291.11 2374.93 29.53 2010-09-15 03:16:38.000 258 33302.42 291.09 2374.92 29.53 2010-09-15 03:16:39.000 258 33302.42 291.07 2374.91 29.53 2010-09-15 03:16:40.000 258 33302.41 291.11 2375.01 29.53 2010-09-15 03:16:41.000 258 33302.44 291.10 2374.86 29.53 2010-09-15 03:16:42.000 258 33302.51 291.11 2374.91 29.53 2010-09-15 03:16:43.000 258 33302.29 291.12 2374.93 29.53 2010-09-15 03:16:44.000 258 33302.29 291.12 2374.91 29.53 2010-09-15 03:16:45.000 258 33302.43 291.11 2374.93 29.53 2010-09-15 03:16:46.000 258 33302.40 291.12 2374.93 29.53 2010-09-15 03:16:47.000 258 33302.36 291.07 2374.96 29.53 2010-09-15 03:16:48.000 258 33302.35 291.13 2374.90 29.53 2010-09-15 03:16:49.000 258 33302.50 291.10 2374.91 29.53 2010-09-15 03:16:50.000 258 33302.54 291.10 2374.90 29.53 2010-09-15 03:16:51.000 258 33302.47 291.12 2374.89 29.53 2010-09-15 03:16:52.000 258 33302.51 291.12 2374.95 29.53 2010-09-15 03:16:53.000 258 33302.39 291.08 2374.88 29.53 2010-09-15 03:16:54.000 258 33302.47 291.11 2374.89 29.53 2010-09-15 03:16:55.000 258 33302.54 291.08 2374.92 29.53 2010-09-15 03:16:56.000 258 33302.50 291.07 2374.93 29.53 2010-09-15 03:16:57.000 258 33302.53 291.10 2374.88 29.53 2010-09-15 03:16:58.000 258 33302.45 291.14 2374.97 29.53 2010-09-15 03:16:59.000 258 33302.46 291.11 2374.92 29.53 2010-09-15 03:17:00.000 258 33302.44 291.07 2374.89 29.53 2010-09-15 03:17:01.000 258 33302.58 291.12 2374.91 29.53 2010-09-15 03:17:02.000 258 33302.47 291.13 2374.86 29.53 2010-09-15 03:17:03.000 258 33302.54 291.10 2374.97 29.53 2010-09-15 03:17:04.000 258 33302.53 291.12 2374.94 29.53 2010-09-15 03:17:05.000 258 33302.60 291.09 2374.98 29.53 2010-09-15 03:17:06.000 258 33302.44 291.13 2374.81 29.53 2010-09-15 03:17:07.000 258 33302.53 291.10 2374.89 29.53 2010-09-15 03:17:08.000 258 33302.55 291.08 2374.95 29.53 2010-09-15 03:17:09.000 258 33302.51 291.10 2374.78 29.53 2010-09-15 03:17:10.000 258 33302.52 291.10 2374.95 29.53 2010-09-15 03:17:11.000 258 33302.50 291.12 2374.89 29.53 2010-09-15 03:17:12.000 258 33302.44 291.10 2374.91 29.53 2010-09-15 03:17:13.000 258 33302.48 291.08 2374.89 29.53 2010-09-15 03:17:14.000 258 33302.48 291.08 2374.93 29.53 2010-09-15 03:17:15.000 258 33302.53 291.08 2374.89 29.53 2010-09-15 03:17:16.000 258 33302.53 291.13 2374.93 29.53 2010-09-15 03:17:17.000 258 33302.54 291.10 2374.86 29.53 2010-09-15 03:17:18.000 258 33302.46 291.11 2374.90 29.53 2010-09-15 03:17:19.000 258 33302.57 291.14 2374.97 29.53 2010-09-15 03:17:20.000 258 33302.52 291.15 2374.90 29.53 2010-09-15 03:17:21.000 258 33302.57 291.09 2374.92 29.53 2010-09-15 03:17:22.000 258 33302.50 291.14 2374.82 29.53 2010-09-15 03:17:23.000 258 33302.48 291.09 2374.88 29.53 2010-09-15 03:17:24.000 258 33302.51 291.13 2374.84 29.53 2010-09-15 03:17:25.000 258 33302.57 291.15 2374.84 29.53 2010-09-15 03:17:26.000 258 33302.44 291.16 2374.83 29.53 2010-09-15 03:17:27.000 258 33302.52 291.15 2374.83 29.53 2010-09-15 03:17:28.000 258 33302.45 291.10 2374.91 29.53 2010-09-15 03:17:29.000 258 33302.57 291.10 2374.85 29.53 2010-09-15 03:17:30.000 258 33302.53 291.15 2374.88 29.53 2010-09-15 03:17:31.000 258 33302.51 291.10 2374.87 29.53 2010-09-15 03:17:32.000 258 33302.56 291.10 2374.82 29.53 2010-09-15 03:17:33.000 258 33302.50 291.13 2374.85 29.53 2010-09-15 03:17:34.000 258 33302.57 291.12 2374.89 29.53 2010-09-15 03:17:35.000 258 33302.56 291.13 2374.79 29.53 2010-09-15 03:17:36.000 258 33302.58 291.14 2374.84 29.53 2010-09-15 03:17:37.000 258 33302.63 291.11 2374.90 29.53 2010-09-15 03:17:38.000 258 33302.55 291.11 2374.80 29.53 2010-09-15 03:17:39.000 258 33302.58 291.16 2374.84 29.53 2010-09-15 03:17:40.000 258 33302.61 291.12 2374.85 29.53 2010-09-15 03:17:41.000 258 33302.58 291.10 2374.88 29.53 2010-09-15 03:17:42.000 258 33302.58 291.11 2374.82 29.53 2010-09-15 03:17:43.000 258 33302.61 291.13 2374.86 29.53 2010-09-15 03:17:44.000 258 33302.65 291.11 2374.80 29.53 2010-09-15 03:17:45.000 258 33302.58 291.08 2374.84 29.53 2010-09-15 03:17:46.000 258 33302.61 291.11 2374.89 29.53 2010-09-15 03:17:47.000 258 33302.69 291.10 2374.84 29.53 2010-09-15 03:17:48.000 258 33302.60 291.08 2374.87 29.53 2010-09-15 03:17:49.000 258 33302.61 291.12 2374.81 29.53 2010-09-15 03:17:50.000 258 33302.59 291.09 2374.82 29.53 2010-09-15 03:17:51.000 258 33302.63 291.10 2374.86 29.53 2010-09-15 03:17:52.000 258 33302.70 291.13 2374.90 29.53 2010-09-15 03:17:53.000 258 33302.66 291.12 2374.81 29.53 2010-09-15 03:17:54.000 258 33302.60 291.14 2374.89 29.53 2010-09-15 03:17:55.000 258 33302.62 291.11 2374.83 29.53 2010-09-15 03:17:56.000 258 33302.57 291.12 2374.89 29.53 2010-09-15 03:17:57.000 258 33302.67 291.14 2374.82 29.53 2010-09-15 03:17:58.000 258 33302.73 291.12 2374.76 29.53 2010-09-15 03:17:59.000 258 33302.78 291.18 2374.86 29.53 2010-09-15 03:18:00.000 258 33302.72 291.17 2374.76 29.53 2010-09-15 03:18:01.000 258 33302.66 291.14 2374.77 29.53 2010-09-15 03:18:02.000 258 33302.66 291.12 2374.72 29.53 2010-09-15 03:18:03.000 258 33302.68 291.12 2374.79 29.53 2010-09-15 03:18:04.000 258 33302.73 291.18 2374.83 29.53 2010-09-15 03:18:05.000 258 33302.73 291.11 2374.85 29.53 2010-09-15 03:18:06.000 258 33302.72 291.10 2374.81 29.53 2010-09-15 03:18:07.000 258 33302.74 291.10 2374.79 29.53 2010-09-15 03:18:08.000 258 33302.76 291.12 2374.82 29.53 2010-09-15 03:18:09.000 258 33302.70 291.14 2374.84 29.53 2010-09-15 03:18:10.000 258 33302.69 291.13 2374.76 29.53 2010-09-15 03:18:11.000 258 33302.81 291.17 2374.86 29.53 2010-09-15 03:18:12.000 258 33302.70 291.12 2374.86 29.53 2010-09-15 03:18:13.000 258 33302.65 291.09 2374.81 29.53 2010-09-15 03:18:14.000 258 33302.65 291.10 2374.80 29.53 2010-09-15 03:18:15.000 258 33302.64 291.16 2374.79 29.53 2010-09-15 03:18:16.000 258 33302.71 291.12 2374.83 29.53 2010-09-15 03:18:17.000 258 33302.75 291.15 2374.81 29.53 2010-09-15 03:18:18.000 258 33302.75 291.19 2374.78 29.53 2010-09-15 03:18:19.000 258 33302.67 291.11 2374.88 29.53 2010-09-15 03:18:20.000 258 33302.69 291.13 2374.82 29.53 2010-09-15 03:18:21.000 258 33302.75 291.15 2374.80 29.53 2010-09-15 03:18:22.000 258 33302.76 291.11 2374.80 29.53 2010-09-15 03:18:23.000 258 33302.72 291.17 2374.79 29.53 2010-09-15 03:18:24.000 258 33302.67 291.14 2374.71 29.53 2010-09-15 03:18:25.000 258 33302.84 291.12 2374.74 29.53 2010-09-15 03:18:26.000 258 33302.70 291.10 2374.78 29.53 2010-09-15 03:18:27.000 258 33302.70 291.12 2374.82 29.53 2010-09-15 03:18:28.000 258 33302.74 291.18 2374.78 29.53 2010-09-15 03:18:29.000 258 33302.66 291.14 2374.74 29.53 2010-09-15 03:18:30.000 258 33302.76 291.15 2374.85 29.53 2010-09-15 03:18:31.000 258 33302.76 291.17 2374.84 29.53 2010-09-15 03:18:32.000 258 33302.73 291.15 2374.80 29.53 2010-09-15 03:18:33.000 258 33302.72 291.15 2374.79 29.53 2010-09-15 03:18:34.000 258 33302.69 291.12 2374.74 29.53 2010-09-15 03:18:35.000 258 33302.70 291.13 2374.77 29.53 2010-09-15 03:18:36.000 258 33302.72 291.16 2374.80 29.53 2010-09-15 03:18:37.000 258 33302.65 291.18 2374.79 29.53 2010-09-15 03:18:38.000 258 33302.63 291.18 2374.77 29.53 2010-09-15 03:18:39.000 258 33302.73 291.14 2374.83 29.53 2010-09-15 03:18:40.000 258 33302.65 291.16 2374.86 29.53 2010-09-15 03:18:41.000 258 33302.54 291.14 2374.82 29.53 2010-09-15 03:18:42.000 258 33302.69 291.18 2374.82 29.53 2010-09-15 03:18:43.000 258 33302.73 291.12 2374.79 29.53 2010-09-15 03:18:44.000 258 33302.58 291.12 2374.84 29.53 2010-09-15 03:18:45.000 258 33302.60 291.16 2374.79 29.53 2010-09-15 03:18:46.000 258 33302.73 291.14 2374.82 29.53 2010-09-15 03:18:47.000 258 33302.63 291.17 2374.77 29.53 2010-09-15 03:18:48.000 258 33302.75 291.15 2374.89 29.53 2010-09-15 03:18:49.000 258 33302.72 291.12 2374.78 29.53 2010-09-15 03:18:50.000 258 33302.70 291.12 2374.84 29.53 2010-09-15 03:18:51.000 258 33302.75 291.17 2374.80 29.53 2010-09-15 03:18:52.000 258 33302.82 291.15 2374.76 29.53 2010-09-15 03:18:53.000 258 33302.81 291.15 2374.76 29.53 2010-09-15 03:18:54.000 258 33302.68 291.14 2374.81 29.53 2010-09-15 03:18:55.000 258 33302.72 291.12 2374.88 29.53 2010-09-15 03:18:56.000 258 33302.85 291.11 2374.82 29.53 2010-09-15 03:18:57.000 258 33302.72 291.12 2374.90 29.53 2010-09-15 03:18:58.000 258 33302.70 291.11 2374.84 29.53 2010-09-15 03:18:59.000 258 33302.72 291.16 2374.83 29.53 2010-09-15 03:19:00.000 258 33302.67 291.09 2374.80 29.53 2010-09-15 03:19:01.000 258 33302.76 291.13 2374.81 29.53 2010-09-15 03:19:02.000 258 33302.75 291.13 2374.80 29.53 2010-09-15 03:19:03.000 258 33302.84 291.12 2374.81 29.53 2010-09-15 03:19:04.000 258 33302.79 291.13 2374.83 29.53 2010-09-15 03:19:05.000 258 33302.79 291.16 2374.83 29.53 2010-09-15 03:19:06.000 258 33302.72 291.11 2374.80 29.53 2010-09-15 03:19:07.000 258 33302.75 291.10 2374.79 29.53 2010-09-15 03:19:08.000 258 33302.71 291.12 2374.77 29.53 2010-09-15 03:19:09.000 258 33302.80 291.14 2374.77 29.53 2010-09-15 03:19:10.000 258 33302.85 291.12 2374.74 29.53 2010-09-15 03:19:11.000 258 33302.82 291.11 2374.77 29.53 2010-09-15 03:19:12.000 258 33302.81 291.12 2374.77 29.53 2010-09-15 03:19:13.000 258 33302.78 291.10 2374.77 29.53 2010-09-15 03:19:14.000 258 33302.79 291.08 2374.74 29.53 2010-09-15 03:19:15.000 258 33302.86 291.16 2374.77 29.53 2010-09-15 03:19:16.000 258 33302.87 291.08 2374.77 29.53 2010-09-15 03:19:17.000 258 33302.81 291.12 2374.82 29.53 2010-09-15 03:19:18.000 258 33302.93 291.10 2374.86 29.53 2010-09-15 03:19:19.000 258 33302.85 291.16 2374.77 29.53 2010-09-15 03:19:20.000 258 33302.81 291.10 2374.84 29.53 2010-09-15 03:19:21.000 258 33302.87 291.12 2374.76 29.53 2010-09-15 03:19:22.000 258 33302.81 291.08 2374.82 29.53 2010-09-15 03:19:23.000 258 33302.89 291.12 2374.79 29.53 2010-09-15 03:19:24.000 258 33302.85 291.12 2374.84 29.53 2010-09-15 03:19:25.000 258 33302.88 291.09 2374.77 29.53 2010-09-15 03:19:26.000 258 33302.92 291.10 2374.72 29.53 2010-09-15 03:19:27.000 258 33302.83 291.10 2374.71 29.53 2010-09-15 03:19:28.000 258 33302.99 291.11 2374.74 29.53 2010-09-15 03:19:29.000 258 33302.98 291.07 2374.81 29.53 2010-09-15 03:19:30.000 258 33302.82 291.07 2374.78 29.53 2010-09-15 03:19:31.000 258 33302.90 291.09 2374.76 29.53 2010-09-15 03:19:32.000 258 33302.73 291.10 2374.79 29.53 2010-09-15 03:19:33.000 258 33302.89 291.09 2374.80 29.53 2010-09-15 03:19:34.000 258 33302.86 291.10 2374.78 29.53 2010-09-15 03:19:35.000 258 33302.92 291.10 2374.82 29.53 2010-09-15 03:19:36.000 258 33302.88 291.12 2374.77 29.53 2010-09-15 03:19:37.000 258 33302.83 291.11 2374.82 29.53 2010-09-15 03:19:38.000 258 33302.83 291.12 2374.75 29.53 2010-09-15 03:19:39.000 258 33302.89 291.11 2374.73 29.53 2010-09-15 03:19:40.000 258 33302.79 291.10 2374.79 29.53 2010-09-15 03:19:41.000 258 33302.85 291.11 2374.80 29.53 2010-09-15 03:19:42.000 258 33302.82 291.08 2374.73 29.53 2010-09-15 03:19:43.000 258 33302.94 291.08 2374.74 29.53 2010-09-15 03:19:44.000 258 33302.83 291.09 2374.69 29.53 2010-09-15 03:19:45.000 258 33302.81 291.10 2374.74 29.53 2010-09-15 03:19:46.000 258 33302.79 291.08 2374.82 29.53 2010-09-15 03:19:47.000 258 33302.72 291.08 2374.73 29.53 2010-09-15 03:19:48.000 258 33302.79 291.09 2374.78 29.53 2010-09-15 03:19:49.000 258 33302.85 291.11 2374.86 29.53 2010-09-15 03:19:50.000 258 33302.79 291.08 2374.87 29.53 2010-09-15 03:19:51.000 258 33302.82 291.07 2374.74 29.53 2010-09-15 03:19:52.000 258 33302.79 291.10 2374.82 29.53 2010-09-15 03:19:53.000 258 33302.81 291.07 2374.71 29.53 2010-09-15 03:19:54.000 258 33302.75 291.07 2374.73 29.53 2010-09-15 03:19:55.000 258 33302.83 291.09 2374.74 29.53 2010-09-15 03:19:56.000 258 33302.76 291.07 2374.71 29.53 2010-09-15 03:19:57.000 258 33302.83 291.08 2374.66 29.53 2010-09-15 03:19:58.000 258 33302.86 291.05 2374.76 29.53 2010-09-15 03:19:59.000 258 33302.89 291.05 2374.72 29.53 2010-09-15 03:20:00.000 258 33302.85 291.07 2374.74 29.53 2010-09-15 03:20:01.000 258 33302.82 291.10 2374.76 29.53 2010-09-15 03:20:02.000 258 33302.87 291.10 2374.77 29.53 2010-09-15 03:20:03.000 258 33302.81 291.08 2374.79 29.53 2010-09-15 03:20:04.000 258 33302.89 291.06 2374.84 29.53 2010-09-15 03:20:05.000 258 33302.88 291.12 2374.78 29.53 2010-09-15 03:20:06.000 258 33302.92 291.04 2374.71 29.53 2010-09-15 03:20:07.000 258 33302.95 291.08 2374.74 29.53 2010-09-15 03:20:08.000 258 33302.95 291.08 2374.83 29.53 2010-09-15 03:20:09.000 258 33302.89 291.05 2374.73 29.53 2010-09-15 03:20:10.000 258 33302.93 291.07 2374.83 29.53 2010-09-15 03:20:11.000 258 33302.98 291.11 2374.76 29.53 2010-09-15 03:20:12.000 258 33302.88 291.06 2374.69 29.53 2010-09-15 03:20:13.000 258 33302.94 291.10 2374.80 29.53 2010-09-15 03:20:14.000 258 33302.88 291.07 2374.81 29.53 2010-09-15 03:20:15.000 258 33302.83 291.08 2374.72 29.53 2010-09-15 03:20:16.000 258 33302.91 291.05 2374.73 29.53 2010-09-15 03:20:17.000 258 33303.00 291.09 2374.76 29.53 2010-09-15 03:20:18.000 258 33302.81 291.10 2374.74 29.53 2010-09-15 03:20:19.000 258 33303.02 291.10 2374.75 29.53 2010-09-15 03:20:20.000 258 33302.94 291.08 2374.68 29.53 2010-09-15 03:20:21.000 258 33302.97 291.03 2374.65 29.53 2010-09-15 03:20:22.000 258 33302.97 291.08 2374.70 29.53 2010-09-15 03:20:23.000 258 33302.84 291.06 2374.73 29.53 2010-09-15 03:20:24.000 258 33302.95 291.05 2374.77 29.53 2010-09-15 03:20:25.000 258 33302.93 291.05 2374.71 29.53 2010-09-15 03:20:26.000 258 33302.91 291.05 2374.71 29.53 2010-09-15 03:20:27.000 258 33302.95 291.09 2374.74 29.53 2010-09-15 03:20:28.000 258 33302.94 291.04 2374.67 29.53 2010-09-15 03:20:29.000 258 33303.01 291.03 2374.73 29.53 2010-09-15 03:20:30.000 258 33302.91 291.08 2374.71 29.53 2010-09-15 03:20:31.000 258 33302.98 291.04 2374.74 29.53 2010-09-15 03:20:32.000 258 33302.92 291.06 2374.73 29.53 2010-09-15 03:20:33.000 258 33302.97 291.03 2374.67 29.53 2010-09-15 03:20:34.000 258 33303.04 291.04 2374.68 29.53 2010-09-15 03:20:35.000 258 33303.04 291.03 2374.78 29.53 2010-09-15 03:20:36.000 258 33302.94 291.05 2374.76 29.53 2010-09-15 03:20:37.000 258 33302.98 291.04 2374.79 29.53 2010-09-15 03:20:38.000 258 33302.94 291.04 2374.73 29.53 2010-09-15 03:20:39.000 258 33302.93 291.05 2374.73 29.53 2010-09-15 03:20:40.000 258 33303.01 291.05 2374.75 29.53 2010-09-15 03:20:41.000 258 33302.84 291.05 2374.68 29.53 2010-09-15 03:20:42.000 258 33302.99 291.06 2374.67 29.53 2010-09-15 03:20:43.000 258 33302.98 291.02 2374.76 29.53 2010-09-15 03:20:44.000 258 33302.84 291.02 2374.83 29.53 2010-09-15 03:20:45.000 258 33303.02 290.99 2374.71 29.53 2010-09-15 03:20:46.000 258 33302.93 291.03 2374.71 29.53 2010-09-15 03:20:47.000 258 33302.95 291.00 2374.71 29.53 2010-09-15 03:20:48.000 258 33302.97 291.06 2374.79 29.53 2010-09-15 03:20:49.000 258 33303.02 291.04 2374.70 29.53 2010-09-15 03:20:50.000 258 33302.92 291.04 2374.66 29.53 2010-09-15 03:20:51.000 258 33302.94 291.05 2374.77 29.53 2010-09-15 03:20:52.000 258 33303.04 290.97 2374.75 29.53 2010-09-15 03:20:53.000 258 33303.08 290.98 2374.67 29.53 2010-09-15 03:20:54.000 258 33303.09 291.03 2374.73 29.53 2010-09-15 03:20:55.000 258 33303.03 290.99 2374.74 29.53 2010-09-15 03:20:56.000 258 33303.06 290.97 2374.63 29.53 2010-09-15 03:20:57.000 258 33302.99 290.97 2374.65 29.53 2010-09-15 03:20:58.000 258 33303.05 291.03 2374.78 29.53 2010-09-15 03:20:59.000 258 33303.05 290.99 2374.69 29.53 2010-09-15 03:21:00.000 258 33303.04 290.98 2374.65 29.53 2010-09-15 03:21:01.000 258 33303.10 291.03 2374.76 29.53 2010-09-15 03:21:02.000 258 33303.08 290.97 2374.72 29.53 2010-09-15 03:21:03.000 258 33303.03 290.95 2374.65 29.53 2010-09-15 03:21:04.000 258 33303.03 290.99 2374.74 29.53 2010-09-15 03:21:05.000 258 33303.01 290.95 2374.71 29.53 2010-09-15 03:21:06.000 258 33303.02 290.99 2374.59 29.53 2010-09-15 03:21:07.000 258 33303.08 290.98 2374.57 29.53 2010-09-15 03:21:08.000 258 33303.03 290.99 2374.59 29.53 2010-09-15 03:21:09.000 258 33303.10 291.03 2374.63 29.53 2010-09-15 03:21:10.000 258 33303.11 290.98 2374.63 29.53 2010-09-15 03:21:11.000 258 33303.02 291.01 2374.66 29.53 2010-09-15 03:21:12.000 258 33303.20 291.00 2374.65 29.53 2010-09-15 03:21:13.000 258 33303.04 290.97 2374.71 29.53 2010-09-15 03:21:14.000 258 33303.06 290.94 2374.73 29.53 2010-09-15 03:21:15.000 258 33303.10 290.98 2374.65 29.53 2010-09-15 03:21:16.000 258 33303.07 290.97 2374.68 29.53 2010-09-15 03:21:17.000 258 33303.07 290.93 2374.69 29.53 2010-09-15 03:21:18.000 258 33303.12 290.96 2374.68 29.53 2010-09-15 03:21:19.000 258 33303.14 290.96 2374.64 29.53 2010-09-15 03:21:20.000 258 33303.12 290.96 2374.64 29.53 2010-09-15 03:21:21.000 258 33303.13 290.99 2374.67 29.53 2010-09-15 03:21:22.000 258 33303.13 291.01 2374.68 29.53 2010-09-15 03:21:23.000 258 33303.12 290.99 2374.60 29.53 2010-09-15 03:21:24.000 258 33303.11 290.92 2374.64 29.53 2010-09-15 03:21:25.000 258 33303.15 290.93 2374.64 29.53 2010-09-15 03:21:26.000 258 33303.06 290.96 2374.61 29.53 2010-09-15 03:21:27.000 258 33303.20 290.92 2374.66 29.53 2010-09-15 03:21:28.000 258 33303.17 290.92 2374.60 29.53 2010-09-15 03:21:29.000 258 33303.10 290.97 2374.64 29.53 2010-09-15 03:21:30.000 258 33303.12 290.96 2374.60 29.53 2010-09-15 03:21:31.000 258 33303.39 290.94 2374.68 29.53 2010-09-15 03:21:32.000 258 33303.16 290.91 2374.66 29.53 2010-09-15 03:21:33.000 258 33303.23 290.95 2374.59 29.53 2010-09-15 03:21:34.000 258 33303.23 290.91 2374.64 29.53 2010-09-15 03:21:35.000 258 33303.17 290.94 2374.61 29.53 2010-09-15 03:21:36.000 258 33303.19 290.91 2374.59 29.53 2010-09-15 03:21:37.000 258 33303.15 290.93 2374.70 29.53 2010-09-15 03:21:38.000 258 33303.14 290.90 2374.66 29.53 2010-09-15 03:21:39.000 258 33303.14 290.85 2374.60 29.53 2010-09-15 03:21:40.000 258 33303.23 290.92 2374.68 29.53 2010-09-15 03:21:41.000 258 33303.19 290.96 2374.60 29.53 2010-09-15 03:21:42.000 258 33303.13 290.95 2374.58 29.53 2010-09-15 03:21:43.000 258 33303.15 290.90 2374.55 29.53 2010-09-15 03:21:44.000 258 33303.15 290.91 2374.59 29.53 2010-09-15 03:21:45.000 258 33303.19 290.89 2374.65 29.53 2010-09-15 03:21:46.000 258 33303.16 290.92 2374.69 29.53 2010-09-15 03:21:47.000 258 33303.09 290.87 2374.68 29.53 2010-09-15 03:21:48.000 258 33303.21 290.92 2374.64 29.53 2010-09-15 03:21:49.000 258 33303.26 290.93 2374.58 29.53 2010-09-15 03:21:50.000 258 33303.23 290.93 2374.57 29.53 2010-09-15 03:21:51.000 258 33303.22 290.89 2374.70 29.53 2010-09-15 03:21:52.000 258 33303.25 290.88 2374.62 29.53 2010-09-15 03:21:53.000 258 33303.21 290.91 2374.71 29.53 2010-09-15 03:21:54.000 258 33303.18 290.91 2374.69 29.53 2010-09-15 03:21:55.000 258 33303.25 290.86 2374.66 29.53 2010-09-15 03:21:56.000 258 33303.26 290.88 2374.62 29.53 2010-09-15 03:21:57.000 258 33303.19 290.88 2374.68 29.53 2010-09-15 03:21:58.000 258 33303.18 290.92 2374.57 29.53 2010-09-15 03:21:59.000 258 33303.18 290.89 2374.61 29.53 2010-09-15 03:22:00.000 258 33303.28 290.86 2374.64 29.53 2010-09-15 03:22:01.000 258 33303.20 290.89 2374.65 29.53 2010-09-15 03:22:02.000 258 33303.19 290.91 2374.64 29.53 2010-09-15 03:22:03.000 258 33303.23 290.90 2374.59 29.53 2010-09-15 03:22:04.000 258 33303.29 290.87 2374.58 29.53 2010-09-15 03:22:05.000 258 33303.25 290.90 2374.71 29.53 2010-09-15 03:22:06.000 258 33303.19 290.92 2374.64 29.53 2010-09-15 03:22:07.000 258 33303.24 290.92 2374.59 29.53 2010-09-15 03:22:08.000 258 33303.18 290.92 2374.55 29.53 2010-09-15 03:22:09.000 258 33303.26 290.86 2374.58 29.53 2010-09-15 03:22:10.000 258 33303.30 290.85 2374.59 29.53 2010-09-15 03:22:11.000 258 33303.25 290.89 2374.55 29.53 2010-09-15 03:22:12.000 258 33303.14 290.87 2374.63 29.53 2010-09-15 03:22:13.000 258 33303.26 290.88 2374.55 29.53 2010-09-15 03:22:14.000 258 33303.24 290.85 2374.61 29.53 2010-09-15 03:22:15.000 258 33303.20 290.85 2374.66 29.53 2010-09-15 03:22:16.000 258 33303.23 290.89 2374.60 29.53 2010-09-15 03:22:17.000 258 33303.23 290.87 2374.61 29.53 2010-09-15 03:22:18.000 258 33303.31 290.86 2374.62 29.53 2010-09-15 03:22:19.000 258 33303.16 290.85 2374.54 29.53 2010-09-15 03:22:20.000 258 33303.16 290.82 2374.55 29.53 2010-09-15 03:22:21.000 258 33303.23 290.86 2374.65 29.53 2010-09-15 03:22:22.000 258 33303.25 290.87 2374.59 29.53 2010-09-15 03:22:23.000 258 33303.31 290.89 2374.61 29.53 2010-09-15 03:22:24.000 258 33303.25 290.88 2374.67 29.53 2010-09-15 03:22:25.000 258 33303.29 290.86 2374.58 29.53 2010-09-15 03:22:26.000 258 33303.29 290.85 2374.66 29.53 2010-09-15 03:22:27.000 258 33303.27 290.87 2374.61 29.53 2010-09-15 03:22:28.000 258 33303.19 290.83 2374.66 29.53 2010-09-15 03:22:29.000 258 33303.19 290.86 2374.60 29.53 2010-09-15 03:22:30.000 258 33303.26 290.84 2374.59 29.53 2010-09-15 03:22:31.000 258 33303.29 290.89 2374.61 29.53 2010-09-15 03:22:32.000 258 33303.31 290.83 2374.64 29.53 2010-09-15 03:22:33.000 258 33303.26 290.81 2374.64 29.53 2010-09-15 03:22:34.000 258 33303.29 290.83 2374.63 29.53 2010-09-15 03:22:35.000 258 33303.20 290.81 2374.68 29.53 2010-09-15 03:22:36.000 258 33303.22 290.82 2374.59 29.53 2010-09-15 03:22:37.000 258 33303.26 290.81 2374.62 29.53 2010-09-15 03:22:38.000 258 33303.20 290.82 2374.65 29.53 2010-09-15 03:22:39.000 258 33303.30 290.86 2374.62 29.53 2010-09-15 03:22:40.000 258 33303.29 290.79 2374.64 29.53 2010-09-15 03:22:41.000 258 33303.25 290.84 2374.63 29.53 2010-09-15 03:22:42.000 258 33303.25 290.81 2374.65 29.53 2010-09-15 03:22:43.000 258 33303.31 290.82 2374.52 29.53 2010-09-15 03:22:44.000 258 33303.29 290.81 2374.53 29.53 2010-09-15 03:22:45.000 258 33303.37 290.77 2374.66 29.53 2010-09-15 03:22:46.000 258 33303.32 290.81 2374.54 29.53 2010-09-15 03:22:47.000 258 33303.23 290.77 2374.62 29.53 2010-09-15 03:22:48.000 258 33303.36 290.79 2374.66 29.53 2010-09-15 03:22:49.000 258 33303.26 290.77 2374.57 29.53 2010-09-15 03:22:50.000 258 33303.32 290.76 2374.58 29.53 2010-09-15 03:22:51.000 258 33303.39 290.79 2374.61 29.53 2010-09-15 03:22:52.000 258 33303.39 290.77 2374.66 29.53 2010-09-15 03:22:53.000 258 33303.25 290.79 2374.58 29.53 2010-09-15 03:22:54.000 258 33303.28 290.78 2374.62 29.53 2010-09-15 03:22:55.000 258 33303.35 290.73 2374.67 29.53 2010-09-15 03:22:56.000 258 33303.33 290.72 2374.68 29.53 2010-09-15 03:22:57.000 258 33303.39 290.75 2374.61 29.53 2010-09-15 03:22:58.000 258 33303.33 290.77 2374.57 29.53 2010-09-15 03:22:59.000 258 33303.35 290.75 2374.57 29.53 2010-09-15 03:23:00.000 258 33303.44 290.73 2374.55 29.53 2010-09-15 03:23:01.000 258 33303.31 290.78 2374.58 29.53 2010-09-15 03:23:02.000 258 33303.31 290.75 2374.55 29.53 2010-09-15 03:23:03.000 258 33303.34 290.81 2374.60 29.53 2010-09-15 03:23:04.000 258 33303.40 290.76 2374.64 29.53 2010-09-15 03:23:05.000 258 33303.29 290.73 2374.59 29.53 2010-09-15 03:23:06.000 258 33303.35 290.76 2374.62 29.53 2010-09-15 03:23:07.000 258 33303.36 290.76 2374.58 29.53 2010-09-15 03:23:08.000 258 33303.31 290.75 2374.58 29.53 2010-09-15 03:23:09.000 258 33303.38 290.77 2374.59 29.53 2010-09-15 03:23:10.000 258 33303.39 290.76 2374.64 29.53 2010-09-15 03:23:11.000 258 33303.34 290.75 2374.63 29.53 2010-09-15 03:23:12.000 258 33303.35 290.74 2374.61 29.53 2010-09-15 03:23:13.000 258 33303.29 290.76 2374.59 29.53 2010-09-15 03:23:14.000 258 33303.31 290.79 2374.61 29.53 2010-09-15 03:23:15.000 258 33303.35 290.73 2374.67 29.53 2010-09-15 03:23:16.000 258 33303.31 290.78 2374.67 29.53 2010-09-15 03:23:17.000 258 33303.31 290.76 2374.59 29.53 2010-09-15 03:23:18.000 258 33303.38 290.76 2374.62 29.53 2010-09-15 03:23:19.000 258 33303.35 290.78 2374.64 29.53 2010-09-15 03:23:20.000 258 33303.36 290.75 2374.61 29.53 2010-09-15 03:23:21.000 258 33303.34 290.74 2374.66 29.53 2010-09-15 03:23:22.000 258 33303.32 290.78 2374.57 29.53 2010-09-15 03:23:23.000 258 33303.44 290.69 2374.56 29.53 2010-09-15 03:23:24.000 258 33303.35 290.73 2374.60 29.53 2010-09-15 03:23:25.000 258 33303.34 290.78 2374.72 29.53 2010-09-15 03:23:26.000 258 33303.30 290.79 2374.64 29.53 2010-09-15 03:23:27.000 258 33303.35 290.77 2374.64 29.53 2010-09-15 03:23:28.000 258 33303.41 290.69 2374.66 29.53 2010-09-15 03:23:29.000 258 33303.38 290.74 2374.57 29.53 2010-09-15 03:23:30.000 258 33303.40 290.75 2374.57 29.53 2010-09-15 03:23:31.000 258 33303.41 290.72 2374.64 29.53 2010-09-15 03:23:32.000 258 33303.35 290.73 2374.58 29.53 2010-09-15 03:23:33.000 258 33303.35 290.73 2374.58 29.53 2010-09-15 03:23:34.000 258 33303.38 290.70 2374.52 29.53 2010-09-15 03:23:35.000 258 33303.38 290.70 2374.57 29.53 2010-09-15 03:23:36.000 258 33303.29 290.74 2374.65 29.53 2010-09-15 03:23:37.000 258 33303.43 290.73 2374.54 29.53 2010-09-15 03:23:38.000 258 33303.35 290.75 2374.57 29.53 2010-09-15 03:23:39.000 258 33303.33 290.72 2374.60 29.53 2010-09-15 03:23:40.000 258 33303.32 290.74 2374.62 29.53 2010-09-15 03:23:41.000 258 33303.35 290.73 2374.54 29.53 2010-09-15 03:23:42.000 258 33303.35 290.71 2374.64 29.53 2010-09-15 03:23:43.000 258 33303.35 290.74 2374.61 29.53 2010-09-15 03:23:44.000 258 33303.34 290.70 2374.61 29.53 2010-09-15 03:23:45.000 258 33303.37 290.78 2374.58 29.53 2010-09-15 03:23:46.000 258 33303.34 290.70 2374.57 29.53 2010-09-15 03:23:47.000 258 33303.32 290.72 2374.54 29.53 2010-09-15 03:23:48.000 258 33303.39 290.72 2374.55 29.53 2010-09-15 03:23:49.000 258 33303.29 290.72 2374.58 29.53 2010-09-15 03:23:50.000 258 33303.35 290.68 2374.65 29.53 2010-09-15 03:23:51.000 258 33303.40 290.73 2374.58 29.53 2010-09-15 03:23:52.000 258 33303.38 290.72 2374.62 29.53 2010-09-15 03:23:53.000 258 33303.33 290.71 2374.58 29.53 2010-09-15 03:23:54.000 258 33303.34 290.71 2374.67 29.53 2010-09-15 03:23:55.000 258 33303.46 290.75 2374.59 29.53 2010-09-15 03:23:56.000 258 33303.31 290.73 2374.58 29.53 2010-09-15 03:23:57.000 258 33303.37 290.73 2374.70 29.53 2010-09-15 03:23:58.000 258 33303.31 290.70 2374.65 29.53 2010-09-15 03:23:59.000 258 33303.32 290.71 2374.63 29.53 2010-09-15 03:24:00.000 258 33303.29 290.68 2374.66 29.53 2010-09-15 03:24:01.000 258 33303.43 290.75 2374.62 29.53 2010-09-15 03:24:02.000 258 33303.34 290.69 2374.61 29.53 2010-09-15 03:24:03.000 258 33303.36 290.72 2374.60 29.53 2010-09-15 03:24:04.000 258 33303.41 290.70 2374.61 29.53 2010-09-15 03:24:05.000 258 33303.31 290.73 2374.62 29.53 2010-09-15 03:24:06.000 258 33303.31 290.71 2374.59 29.53 2010-09-15 03:24:07.000 258 33303.40 290.69 2374.54 29.53 2010-09-15 03:24:08.000 258 33303.34 290.69 2374.54 29.53 2010-09-15 03:24:09.000 258 33303.43 290.70 2374.66 29.53 2010-09-15 03:24:10.000 258 33303.41 290.73 2374.56 29.53 2010-09-15 03:24:11.000 258 33303.44 290.73 2374.58 29.53 2010-09-15 03:24:12.000 258 33303.34 290.71 2374.58 29.53 2010-09-15 03:24:13.000 258 33303.39 290.67 2374.60 29.53 2010-09-15 03:24:14.000 258 33303.36 290.68 2374.58 29.53 2010-09-15 03:24:15.000 258 33303.37 290.70 2374.62 29.53 2010-09-15 03:24:16.000 258 33303.39 290.72 2374.62 29.53 2010-09-15 03:24:17.000 258 33303.35 290.73 2374.61 29.53 2010-09-15 03:24:18.000 258 33303.42 290.70 2374.63 29.53 2010-09-15 03:24:19.000 258 33303.29 290.66 2374.66 29.53 2010-09-15 03:24:20.000 258 33303.32 290.64 2374.65 29.53 2010-09-15 03:24:21.000 258 33303.38 290.71 2374.58 29.53 2010-09-15 03:24:22.000 258 33303.44 290.66 2374.60 29.53 2010-09-15 03:24:23.000 258 33303.41 290.68 2374.61 29.53 2010-09-15 03:24:24.000 258 33303.38 290.69 2374.55 29.53 2010-09-15 03:24:25.000 258 33303.37 290.65 2374.55 29.53 2010-09-15 03:24:26.000 258 33303.30 290.65 2374.58 29.53 2010-09-15 03:24:27.000 258 33303.41 290.67 2374.62 29.53 2010-09-15 03:24:28.000 258 33303.36 290.68 2374.66 29.53 2010-09-15 03:24:29.000 258 33303.44 290.73 2374.59 29.53 2010-09-15 03:24:30.000 258 33303.39 290.68 2374.61 29.53 2010-09-15 03:24:31.000 258 33303.39 290.69 2374.53 29.53 2010-09-15 03:24:32.000 258 33303.35 290.67 2374.66 29.53 2010-09-15 03:24:33.000 258 33303.42 290.69 2374.52 29.53 2010-09-15 03:24:34.000 258 33303.45 290.68 2374.63 29.53 2010-09-15 03:24:35.000 258 33303.34 290.68 2374.63 29.53 2010-09-15 03:24:36.000 258 33303.32 290.68 2374.63 29.53 2010-09-15 03:24:37.000 258 33303.43 290.64 2374.61 29.53 2010-09-15 03:24:38.000 258 33303.45 290.64 2374.64 29.53 2010-09-15 03:24:39.000 258 33303.37 290.67 2374.59 29.53 2010-09-15 03:24:40.000 258 33303.41 290.65 2374.68 29.53 2010-09-15 03:24:41.000 258 33303.44 290.66 2374.57 29.53 2010-09-15 03:24:42.000 258 33303.54 290.69 2374.56 29.53 2010-09-15 03:24:43.000 258 33303.43 290.67 2374.55 29.53 2010-09-15 03:24:44.000 258 33303.52 290.66 2374.62 29.53 2010-09-15 03:24:45.000 258 33303.49 290.64 2374.59 29.53 2010-09-15 03:24:46.000 258 33303.49 290.63 2374.62 29.53 2010-09-15 03:24:47.000 258 33303.49 290.68 2374.55 29.53 2010-09-15 03:24:48.000 258 33303.48 290.66 2374.62 29.53 2010-09-15 03:24:49.000 258 33303.47 290.65 2374.64 29.53 2010-09-15 03:24:50.000 258 33303.44 290.62 2374.58 29.53 2010-09-15 03:24:51.000 258 33303.45 290.67 2374.55 29.53 2010-09-15 03:24:52.000 258 33303.50 290.61 2374.61 29.53 2010-09-15 03:24:53.000 258 33303.49 290.65 2374.59 29.53 2010-09-15 03:24:54.000 258 33303.46 290.68 2374.65 29.53 2010-09-15 03:24:55.000 258 33303.44 290.66 2374.59 29.53 2010-09-15 03:24:56.000 258 33303.49 290.66 2374.56 29.53 2010-09-15 03:24:57.000 258 33303.60 290.68 2374.59 29.53 2010-09-15 03:24:58.000 258 33303.51 290.64 2374.62 29.53 2010-09-15 03:24:59.000 258 33303.55 290.66 2374.64 29.53 2010-09-15 03:25:00.000 258 33303.58 290.68 2374.59 29.53 2010-09-15 03:25:01.000 258 33303.46 290.64 2374.61 29.53 2010-09-15 03:25:02.000 258 33303.53 290.65 2374.59 29.53 2010-09-15 03:25:03.000 258 33303.47 290.62 2374.51 29.53 2010-09-15 03:25:04.000 258 33303.51 290.66 2374.59 29.53 2010-09-15 03:25:05.000 258 33303.50 290.61 2374.64 29.53 2010-09-15 03:25:06.000 258 33303.53 290.65 2374.58 29.53 2010-09-15 03:25:07.000 258 33303.58 290.62 2374.58 29.53 2010-09-15 03:25:08.000 258 33303.53 290.59 2374.52 29.53 2010-09-15 03:25:09.000 258 33303.56 290.63 2374.61 29.53 2010-09-15 03:25:10.000 258 33303.53 290.63 2374.55 29.53 2010-09-15 03:25:11.000 258 33303.46 290.60 2374.54 29.53 2010-09-15 03:25:12.000 258 33303.54 290.62 2374.51 29.53 2010-09-15 03:25:13.000 258 33303.42 290.62 2374.60 29.53 2010-09-15 03:25:14.000 258 33303.45 290.61 2374.58 29.53 2010-09-15 03:25:15.000 258 33303.55 290.63 2374.58 29.53 2010-09-15 03:25:16.000 258 33303.49 290.61 2374.58 29.53 2010-09-15 03:25:17.000 258 33303.47 290.62 2374.51 29.53 2010-09-15 03:25:18.000 258 33303.54 290.62 2374.59 29.53 2010-09-15 03:25:19.000 258 33303.53 290.60 2374.69 29.53 2010-09-15 03:25:20.000 258 33303.44 290.55 2374.66 29.53 2010-09-15 03:25:21.000 258 33303.59 290.60 2374.49 29.53 2010-09-15 03:25:22.000 258 33303.55 290.64 2374.51 29.53 2010-09-15 03:25:23.000 258 33303.57 290.62 2374.57 29.53 2010-09-15 03:25:24.000 258 33303.56 290.64 2374.61 29.53 2010-09-15 03:25:25.000 258 33303.41 290.58 2374.55 29.53 2010-09-15 03:25:26.000 258 33303.50 290.60 2374.54 29.53 2010-09-15 03:25:27.000 258 33303.49 290.61 2374.62 29.53 2010-09-15 03:25:28.000 258 33303.46 290.62 2374.57 29.53 2010-09-15 03:25:29.000 258 33303.51 290.59 2374.52 29.53 2010-09-15 03:25:30.000 258 33303.46 290.60 2374.62 29.53 2010-09-15 03:25:31.000 258 33303.53 290.62 2374.71 29.53 2010-09-15 03:25:32.000 258 33303.51 290.64 2374.66 29.53 2010-09-15 03:25:33.000 258 33303.50 290.62 2374.64 29.53 2010-09-15 03:25:34.000 258 33303.58 290.65 2374.64 29.53 2010-09-15 03:25:35.000 258 33303.51 290.60 2374.57 29.53 2010-09-15 03:25:36.000 258 33303.64 290.60 2374.59 29.53 2010-09-15 03:25:37.000 258 33303.56 290.61 2374.56 29.53 2010-09-15 03:25:38.000 258 33303.59 290.61 2374.54 29.53 2010-09-15 03:25:39.000 258 33303.65 290.59 2374.57 29.53 2010-09-15 03:25:40.000 258 33303.57 290.59 2374.60 29.53 2010-09-15 03:25:41.000 258 33303.62 290.58 2374.57 29.53 2010-09-15 03:25:42.000 258 33303.56 290.61 2374.60 29.53 2010-09-15 03:25:43.000 258 33303.57 290.62 2374.57 29.53 2010-09-15 03:25:44.000 258 33303.54 290.60 2374.61 29.53 2010-09-15 03:25:45.000 258 33303.54 290.64 2374.64 29.53 2010-09-15 03:25:46.000 258 33303.61 290.62 2374.59 29.53 2010-09-15 03:25:47.000 258 33303.62 290.62 2374.61 29.53 2010-09-15 03:25:48.000 258 33303.58 290.60 2374.58 29.53 2010-09-15 03:25:49.000 258 33303.65 290.58 2374.53 29.53 2010-09-15 03:25:50.000 258 33303.54 290.56 2374.52 29.53 2010-09-15 03:25:51.000 258 33303.67 290.56 2374.49 29.53 2010-09-15 03:25:52.000 258 33303.66 290.56 2374.55 29.53 2010-09-15 03:25:53.000 258 33303.57 290.62 2374.67 29.53 2010-09-15 03:25:54.000 258 33303.61 290.61 2374.56 29.53 2010-09-15 03:25:55.000 258 33303.68 290.59 2374.64 29.53 2010-09-15 03:25:56.000 258 33303.65 290.55 2374.61 29.53 2010-09-15 03:25:57.000 258 33303.74 290.56 2374.55 29.53 2010-09-15 03:25:58.000 258 33303.75 290.54 2374.58 29.53 2010-09-15 03:25:59.000 258 33303.74 290.58 2374.59 29.53 2010-09-15 03:26:00.000 258 33303.77 290.55 2374.56 29.53 2010-09-15 03:26:01.000 258 33303.69 290.57 2374.58 29.53 2010-09-15 03:26:02.000 258 33303.71 290.52 2374.55 29.53 2010-09-15 03:26:03.000 258 33303.69 290.56 2374.58 29.53 2010-09-15 03:26:04.000 258 33303.78 290.55 2374.66 29.53 2010-09-15 03:26:05.000 258 33303.73 290.50 2374.55 29.53 2010-09-15 03:26:06.000 258 33303.72 290.52 2374.65 29.53 2010-09-15 03:26:07.000 258 33303.81 290.57 2374.58 29.53 2010-09-15 03:26:08.000 258 33303.75 290.54 2374.58 29.53 2010-09-15 03:26:09.000 258 33303.83 290.54 2374.56 29.53 2010-09-15 03:26:10.000 258 33303.75 290.53 2374.58 29.53 2010-09-15 03:26:11.000 258 33303.76 290.47 2374.54 29.53 2010-09-15 03:26:12.000 258 33303.77 290.52 2374.60 29.53 2010-09-15 03:26:13.000 258 33303.75 290.54 2374.54 29.53 2010-09-15 03:26:14.000 258 33303.79 290.54 2374.52 29.53 2010-09-15 03:26:15.000 258 33303.79 290.53 2374.55 29.53 2010-09-15 03:26:16.000 258 33303.84 290.54 2374.54 29.53 2010-09-15 03:26:17.000 258 33303.68 290.52 2374.51 29.53 2010-09-15 03:26:18.000 258 33303.79 290.50 2374.52 29.53 2010-09-15 03:26:19.000 258 33303.96 290.56 2374.58 29.53 2010-09-15 03:26:20.000 258 33303.78 290.53 2374.53 29.53 2010-09-15 03:26:21.000 258 33303.91 290.54 2374.59 29.53 2010-09-15 03:26:22.000 258 33303.84 290.49 2374.52 29.53 2010-09-15 03:26:23.000 258 33303.75 290.54 2374.64 29.53 2010-09-15 03:26:24.000 258 33303.95 290.53 2374.44 29.53 2010-09-15 03:26:25.000 258 33303.96 290.56 2374.57 29.53 2010-09-15 03:26:26.000 258 33303.81 290.54 2374.57 29.53 2010-09-15 03:26:27.000 258 33303.87 290.53 2374.43 29.53 2010-09-15 03:26:28.000 258 33303.99 290.54 2374.58 29.53 2010-09-15 03:26:29.000 258 33303.81 290.50 2374.43 29.53 2010-09-15 03:26:30.000 258 33303.87 290.53 2374.51 29.53 2010-09-15 03:26:31.000 258 33303.84 290.55 2374.61 29.53 2010-09-15 03:26:32.000 258 33303.84 290.50 2374.52 29.53 2010-09-15 03:26:33.000 258 33303.84 290.53 2374.54 29.53 2010-09-15 03:26:34.000 258 33303.88 290.50 2374.51 29.53 2010-09-15 03:26:35.000 258 33303.88 290.48 2374.54 29.53 2010-09-15 03:26:36.000 258 33303.86 290.48 2374.51 29.53 2010-09-15 03:26:37.000 258 33303.87 290.49 2374.47 29.53 2010-09-15 03:26:38.000 258 33303.85 290.50 2374.48 29.53 2010-09-15 03:26:39.000 258 33303.89 290.53 2374.52 29.53 2010-09-15 03:26:40.000 258 33303.87 290.46 2374.48 29.53 2010-09-15 03:26:41.000 258 33303.88 290.51 2374.48 29.53 2010-09-15 03:26:42.000 258 33303.95 290.53 2374.50 29.53 2010-09-15 03:26:43.000 258 33303.94 290.50 2374.53 29.53 2010-09-15 03:26:44.000 258 33303.88 290.45 2374.46 29.53 2010-09-15 03:26:45.000 258 33303.83 290.46 2374.54 29.53 2010-09-15 03:26:46.000 258 33303.96 290.47 2374.54 29.53 2010-09-15 03:26:47.000 258 33303.88 290.48 2374.49 29.53 2010-09-15 03:26:48.000 258 33303.91 290.45 2374.51 29.53 2010-09-15 03:26:49.000 258 33303.93 290.47 2374.51 29.53 2010-09-15 03:26:50.000 258 33303.94 290.50 2374.54 29.53 2010-09-15 03:26:51.000 258 33303.90 290.48 2374.52 29.53 2010-09-15 03:26:52.000 258 33303.91 290.54 2374.45 29.53 2010-09-15 03:26:53.000 258 33303.83 290.45 2374.57 29.53 2010-09-15 03:26:54.000 258 33303.93 290.48 2374.51 29.53 2010-09-15 03:26:55.000 258 33303.96 290.50 2374.52 29.53 2010-09-15 03:26:56.000 258 33303.85 290.46 2374.56 29.53 2010-09-15 03:26:57.000 258 33303.88 290.44 2374.57 29.53 2010-09-15 03:26:58.000 258 33303.85 290.48 2374.51 29.53 2010-09-15 03:26:59.000 258 33303.90 290.43 2374.52 29.53 2010-09-15 03:27:00.000 258 33303.88 290.48 2374.49 29.53 2010-09-15 03:27:01.000 258 33303.91 290.50 2374.43 29.53 2010-09-15 03:27:02.000 258 33303.99 290.45 2374.48 29.53 2010-09-15 03:27:03.000 258 33303.93 290.45 2374.51 29.53 2010-09-15 03:27:04.000 258 33303.95 290.43 2374.52 29.52 2010-09-15 03:27:05.000 258 33303.92 290.45 2374.46 29.53 2010-09-15 03:27:06.000 258 33303.93 290.45 2374.55 29.53 2010-09-15 03:27:07.000 258 33303.91 290.46 2374.52 29.52 2010-09-15 03:27:08.000 258 33304.03 290.48 2374.56 29.53 2010-09-15 03:27:09.000 258 33303.91 290.43 2374.54 29.52 2010-09-15 03:27:10.000 258 33303.98 290.43 2374.52 29.52 2010-09-15 03:27:11.000 258 33303.99 290.47 2374.55 29.53 2010-09-15 03:27:12.000 258 33303.94 290.42 2374.52 29.52 2010-09-15 03:27:13.000 258 33303.98 290.45 2374.51 29.53 2010-09-15 03:27:14.000 258 33303.92 290.44 2374.55 29.53 2010-09-15 03:27:15.000 258 33304.03 290.45 2374.53 29.52 2010-09-15 03:27:16.000 258 33304.01 290.43 2374.53 29.53 2010-09-15 03:27:17.000 258 33304.01 290.46 2374.53 29.52 2010-09-15 03:27:18.000 258 33304.01 290.43 2374.51 29.52 2010-09-15 03:27:19.000 258 33303.99 290.41 2374.52 29.53 2010-09-15 03:27:20.000 258 33304.01 290.43 2374.51 29.53 2010-09-15 03:27:21.000 258 33304.06 290.43 2374.49 29.52 2010-09-15 03:27:22.000 258 33304.06 290.44 2374.52 29.53 2010-09-15 03:27:23.000 258 33304.06 290.43 2374.44 29.52 2010-09-15 03:27:24.000 258 33304.01 290.47 2374.50 29.52 2010-09-15 03:27:25.000 258 33304.16 290.46 2374.46 29.52 2010-09-15 03:27:26.000 258 33304.12 290.44 2374.42 29.52 2010-09-15 03:27:27.000 258 33304.06 290.39 2374.51 29.53 2010-09-15 03:27:28.000 258 33304.01 290.39 2374.48 29.52 2010-09-15 03:27:29.000 258 33304.07 290.41 2374.48 29.52 2010-09-15 03:27:30.000 258 33303.97 290.40 2374.48 29.52 2010-09-15 03:27:31.000 258 33304.03 290.47 2374.51 29.52 2010-09-15 03:27:32.000 258 33303.95 290.42 2374.53 29.52 2010-09-15 03:27:33.000 258 33303.96 290.41 2374.52 29.52 2010-09-15 03:27:34.000 258 33304.02 290.42 2374.50 29.52 2010-09-15 03:27:35.000 258 33303.90 290.40 2374.49 29.52 2010-09-15 03:27:36.000 258 33303.96 290.40 2374.49 29.52 2010-09-15 03:27:37.000 258 33304.00 290.42 2374.48 29.52 2010-09-15 03:27:38.000 258 33304.00 290.38 2374.51 29.52 2010-09-15 03:27:39.000 258 33303.97 290.40 2374.50 29.52 2010-09-15 03:27:40.000 258 33304.01 290.43 2374.49 29.52 2010-09-15 03:27:41.000 258 33303.95 290.41 2374.49 29.52 2010-09-15 03:27:42.000 258 33303.89 290.44 2374.48 29.52 2010-09-15 03:27:43.000 258 33303.89 290.43 2374.48 29.52 2010-09-15 03:27:44.000 258 33303.99 290.41 2374.57 29.52 2010-09-15 03:27:45.000 258 33303.97 290.41 2374.53 29.52 2010-09-15 03:27:46.000 258 33303.94 290.43 2374.52 29.52 2010-09-15 03:27:47.000 258 33303.92 290.41 2374.42 29.52 2010-09-15 03:27:48.000 258 33303.97 290.40 2374.47 29.52 2010-09-15 03:27:49.000 258 33303.95 290.43 2374.58 29.52 2010-09-15 03:27:50.000 258 33303.98 290.42 2374.52 29.52 2010-09-15 03:27:51.000 258 33303.93 290.41 2374.52 29.52 2010-09-15 03:27:52.000 258 33303.97 290.40 2374.49 29.52 2010-09-15 03:27:53.000 258 33304.01 290.41 2374.46 29.52 2010-09-15 03:27:54.000 258 33303.90 290.43 2374.51 29.52 2010-09-15 03:27:55.000 258 33303.98 290.41 2374.56 29.52 2010-09-15 03:27:56.000 258 33304.01 290.42 2374.46 29.52 2010-09-15 03:27:57.000 258 33303.98 290.39 2374.50 29.52 2010-09-15 03:27:58.000 258 33304.02 290.37 2374.52 29.52 2010-09-15 03:27:59.000 258 33304.03 290.37 2374.51 29.52 2010-09-15 03:28:00.000 258 33304.01 290.34 2374.48 29.52 2010-09-15 03:28:01.000 258 33303.99 290.39 2374.53 29.52 2010-09-15 03:28:02.000 258 33304.16 290.37 2374.43 29.52 2010-09-15 03:28:03.000 258 33304.09 290.40 2374.47 29.52 2010-09-15 03:28:04.000 258 33304.03 290.39 2374.49 29.52 2010-09-15 03:28:05.000 258 33304.07 290.40 2374.55 29.52 2010-09-15 03:28:06.000 258 33304.19 290.36 2374.52 29.52 2010-09-15 03:28:07.000 258 33304.01 290.40 2374.61 29.52 2010-09-15 03:28:08.000 258 33303.98 290.34 2374.56 29.52 2010-09-15 03:28:09.000 258 33304.05 290.33 2374.50 29.53 2010-09-15 03:28:10.000 258 33304.13 290.34 2374.52 29.52 2010-09-15 03:28:11.000 258 33304.03 290.37 2374.60 29.52 2010-09-15 03:28:12.000 258 33304.07 290.38 2374.58 29.52 2010-09-15 03:28:13.000 258 33304.06 290.36 2374.54 29.52 2010-09-15 03:28:14.000 258 33304.04 290.38 2374.52 29.52 2010-09-15 03:28:15.000 258 33304.03 290.36 2374.52 29.52 2010-09-15 03:28:16.000 258 33304.03 290.34 2374.54 29.52 2010-09-15 03:28:17.000 258 33304.10 290.35 2374.51 29.52 2010-09-15 03:28:18.000 258 33304.04 290.35 2374.46 29.52 2010-09-15 03:28:19.000 258 33304.08 290.34 2374.48 29.52 2010-09-15 03:28:20.000 258 33304.10 290.31 2374.46 29.52 2010-09-15 03:28:21.000 258 33304.16 290.31 2374.48 29.52 2010-09-15 03:28:22.000 258 33304.12 290.35 2374.50 29.52 2010-09-15 03:28:23.000 258 33304.09 290.34 2374.45 29.52 2010-09-15 03:28:24.000 258 33304.07 290.33 2374.59 29.52 2010-09-15 03:28:25.000 258 33304.09 290.30 2374.48 29.52 2010-09-15 03:28:26.000 258 33304.07 290.31 2374.49 29.52 2010-09-15 03:28:27.000 258 33304.06 290.31 2374.55 29.52 2010-09-15 03:28:28.000 258 33304.12 290.37 2374.45 29.52 2010-09-15 03:28:29.000 258 33304.03 290.37 2374.54 29.52 2010-09-15 03:28:30.000 258 33304.03 290.32 2374.49 29.52 2010-09-15 03:28:31.000 258 33304.07 290.31 2374.51 29.52 2010-09-15 03:28:32.000 258 33304.21 290.34 2374.59 29.52 2010-09-15 03:28:33.000 258 33304.04 290.31 2374.51 29.52 2010-09-15 03:28:34.000 258 33304.12 290.27 2374.47 29.52 2010-09-15 03:28:35.000 258 33304.16 290.31 2374.49 29.52 2010-09-15 03:28:36.000 258 33304.12 290.36 2374.44 29.52 2010-09-15 03:28:37.000 258 33304.10 290.31 2374.54 29.52 2010-09-15 03:28:38.000 258 33304.10 290.34 2374.50 29.52 2010-09-15 03:28:39.000 258 33304.04 290.29 2374.42 29.52 2010-09-15 03:28:40.000 258 33304.10 290.29 2374.51 29.52 2010-09-15 03:28:41.000 258 33304.10 290.31 2374.48 29.52 2010-09-15 03:28:42.000 258 33304.13 290.30 2374.52 29.52 2010-09-15 03:28:43.000 258 33304.09 290.35 2374.57 29.52 2010-09-15 03:28:44.000 258 33304.09 290.27 2374.50 29.52 2010-09-15 03:28:45.000 258 33303.99 290.29 2374.53 29.52 2010-09-15 03:28:46.000 258 33304.07 290.30 2374.50 29.52 2010-09-15 03:28:47.000 258 33304.05 290.33 2374.55 29.52 2010-09-15 03:28:48.000 258 33304.13 290.29 2374.43 29.52 2010-09-15 03:28:49.000 258 33303.98 290.26 2374.53 29.52 2010-09-15 03:28:50.000 258 33304.00 290.30 2374.52 29.52 2010-09-15 03:28:51.000 258 33304.05 290.32 2374.58 29.52 2010-09-15 03:28:52.000 258 33304.03 290.28 2374.51 29.52 2010-09-15 03:28:53.000 258 33304.07 290.26 2374.56 29.52 2010-09-15 03:28:54.000 258 33303.99 290.24 2374.59 29.52 2010-09-15 03:28:55.000 258 33304.17 290.27 2374.49 29.52 2010-09-15 03:28:56.000 258 33304.04 290.27 2374.56 29.52 2010-09-15 03:28:57.000 258 33303.96 290.25 2374.58 29.52 2010-09-15 03:28:58.000 258 33304.01 290.28 2374.59 29.52 2010-09-15 03:28:59.000 258 33304.05 290.25 2374.54 29.52 2010-09-15 03:29:00.000 258 33304.03 290.27 2374.49 29.52 2010-09-15 03:29:01.000 258 33304.01 290.24 2374.55 29.52 2010-09-15 03:29:02.000 258 33304.12 290.25 2374.56 29.52 2010-09-15 03:29:03.000 258 33304.00 290.29 2374.59 29.52 2010-09-15 03:29:04.000 258 33304.01 290.27 2374.58 29.52 2010-09-15 03:29:05.000 258 33304.10 290.26 2374.51 29.52 2010-09-15 03:29:06.000 258 33304.12 290.26 2374.55 29.52 2010-09-15 03:29:07.000 258 33304.06 290.30 2374.52 29.52 2010-09-15 03:29:08.000 258 33304.00 290.24 2374.60 29.52 2010-09-15 03:29:09.000 258 33304.10 290.21 2374.52 29.52 2010-09-15 03:29:10.000 258 33304.13 290.24 2374.55 29.52 2010-09-15 03:29:11.000 258 33304.09 290.25 2374.48 29.52 2010-09-15 03:29:12.000 258 33304.19 290.22 2374.51 29.52 2010-09-15 03:29:13.000 258 33304.03 290.26 2374.49 29.52 2010-09-15 03:29:14.000 258 33304.07 290.23 2374.58 29.52 2010-09-15 03:29:15.000 258 33304.12 290.23 2374.54 29.52 2010-09-15 03:29:16.000 258 33304.21 290.25 2374.48 29.52 2010-09-15 03:29:17.000 258 33304.10 290.23 2374.54 29.52 2010-09-15 03:29:18.000 258 33304.13 290.25 2374.52 29.52 2010-09-15 03:29:19.000 258 33304.03 290.22 2374.48 29.52 2010-09-15 03:29:20.000 258 33304.15 290.22 2374.57 29.52 2010-09-15 03:29:21.000 258 33304.06 290.23 2374.52 29.52 2010-09-15 03:29:22.000 258 33304.09 290.25 2374.51 29.52 2010-09-15 03:29:23.000 258 33304.16 290.26 2374.57 29.52 2010-09-15 03:29:24.000 258 33304.15 290.25 2374.43 29.52 2010-09-15 03:29:25.000 258 33304.12 290.22 2374.52 29.52 2010-09-15 03:29:26.000 258 33304.12 290.25 2374.51 29.52 2010-09-15 03:29:27.000 258 33304.12 290.24 2374.48 29.52 2010-09-15 03:29:28.000 258 33304.11 290.20 2374.53 29.52 2010-09-15 03:29:29.000 258 33304.16 290.25 2374.48 29.52 2010-09-15 03:29:30.000 258 33304.15 290.18 2374.49 29.52 2010-09-15 03:29:31.000 258 33304.09 290.20 2374.51 29.52 2010-09-15 03:29:32.000 258 33304.20 290.21 2374.52 29.52 2010-09-15 03:29:33.000 258 33304.12 290.17 2374.54 29.52 2010-09-15 03:29:34.000 258 33304.14 290.20 2374.58 29.52 2010-09-15 03:29:35.000 258 33304.19 290.18 2374.49 29.52 2010-09-15 03:29:36.000 258 33304.18 290.21 2374.52 29.52 2010-09-15 03:29:37.000 258 33304.25 290.14 2374.53 29.52 2010-09-15 03:29:38.000 258 33304.12 290.18 2374.51 29.52 2010-09-15 03:29:39.000 258 33304.10 290.14 2374.54 29.52 2010-09-15 03:29:40.000 258 33304.14 290.17 2374.48 29.52 2010-09-15 03:29:41.000 258 33304.18 290.15 2374.47 29.52 2010-09-15 03:29:42.000 258 33304.20 290.15 2374.54 29.52 2010-09-15 03:29:43.000 258 33304.09 290.18 2374.49 29.52 2010-09-15 03:29:44.000 258 33304.09 290.14 2374.48 29.52 2010-09-15 03:29:45.000 258 33304.07 290.14 2374.49 29.52 2010-09-15 03:29:46.000 258 33304.08 290.18 2374.52 29.52 2010-09-15 03:29:47.000 258 33304.10 290.16 2374.56 29.52 2010-09-15 03:29:48.000 258 33304.12 290.13 2374.50 29.52 2010-09-15 03:29:49.000 258 33304.11 290.15 2374.48 29.52 2010-09-15 03:29:50.000 258 33304.19 290.15 2374.57 29.52 2010-09-15 03:29:51.000 258 33304.09 290.14 2374.54 29.52 2010-09-15 03:29:52.000 258 33304.16 290.14 2374.49 29.52 2010-09-15 03:29:53.000 258 33304.18 290.19 2374.52 29.52 2010-09-15 03:29:54.000 258 33304.15 290.16 2374.55 29.52 2010-09-15 03:29:55.000 258 33304.13 290.18 2374.54 29.52 2010-09-15 03:29:56.000 258 33304.18 290.14 2374.52 29.52 2010-09-15 03:29:57.000 258 33304.13 290.17 2374.49 29.52 2010-09-15 03:29:58.000 258 33304.13 290.15 2374.49 29.52 2010-09-15 03:29:59.000 258 33304.25 290.13 2374.50 29.52 2010-09-15 03:30:00.000 258 33304.15 290.12 2374.52 29.52 2010-09-15 03:30:01.000 258 33304.27 290.13 2374.48 29.52 2010-09-15 03:30:02.000 258 33304.18 290.11 2374.52 29.52 2010-09-15 03:30:03.000 258 33304.26 290.11 2374.47 29.52 2010-09-15 03:30:04.000 258 33304.26 290.14 2374.53 29.52 2010-09-15 03:30:05.000 258 33304.21 290.10 2374.49 29.52 2010-09-15 03:30:06.000 258 33304.24 290.07 2374.51 29.52 2010-09-15 03:30:07.000 258 33304.25 290.12 2374.51 29.52 2010-09-15 03:30:08.000 258 33304.23 290.09 2374.49 29.52 2010-09-15 03:30:09.000 258 33304.29 290.15 2374.45 29.52 2010-09-15 03:30:10.000 258 33304.32 290.11 2374.45 29.52 2010-09-15 03:30:11.000 258 33304.30 290.14 2374.48 29.52 2010-09-15 03:30:12.000 258 33304.26 290.14 2374.46 29.52 2010-09-15 03:30:13.000 258 33304.31 290.09 2374.45 29.52 2010-09-15 03:30:14.000 258 33304.29 290.11 2374.51 29.52 2010-09-15 03:30:15.000 258 33304.29 290.13 2374.45 29.52 2010-09-15 03:30:16.000 258 33304.27 290.12 2374.48 29.52 2010-09-15 03:30:17.000 258 33304.31 290.12 2374.54 29.52 2010-09-15 03:30:18.000 258 33304.37 290.14 2374.38 29.52 2010-09-15 03:30:19.000 258 33304.40 290.14 2374.49 29.52 2010-09-15 03:30:20.000 258 33304.34 290.12 2374.49 29.52 2010-09-15 03:30:21.000 258 33304.30 290.07 2374.49 29.52 2010-09-15 03:30:22.000 258 33304.35 290.09 2374.41 29.52 2010-09-15 03:30:23.000 258 33304.35 290.16 2374.52 29.52 2010-09-15 03:30:24.000 258 33304.34 290.12 2374.54 29.52 2010-09-15 03:30:25.000 258 33304.31 290.12 2374.45 29.52 2010-09-15 03:30:26.000 258 33304.39 290.11 2374.45 29.52 2010-09-15 03:30:27.000 258 33304.34 290.10 2374.46 29.52 2010-09-15 03:30:28.000 258 33304.34 290.08 2374.48 29.52 2010-09-15 03:30:29.000 258 33304.32 290.15 2374.49 29.52 2010-09-15 03:30:30.000 258 33304.36 290.12 2374.41 29.52 2010-09-15 03:30:31.000 258 33304.25 290.09 2374.46 29.52 2010-09-15 03:30:32.000 258 33304.32 290.15 2374.51 29.52 2010-09-15 03:30:33.000 258 33304.24 290.15 2374.44 29.52 2010-09-15 03:30:34.000 258 33304.31 290.11 2374.49 29.52 2010-09-15 03:30:35.000 258 33304.24 290.12 2374.49 29.52 2010-09-15 03:30:36.000 258 33304.27 290.10 2374.52 29.52 2010-09-15 03:30:37.000 258 33304.29 290.08 2374.51 29.52 2010-09-15 03:30:38.000 258 33304.26 290.08 2374.48 29.52 2010-09-15 03:30:39.000 258 33304.31 290.07 2374.42 29.52 2010-09-15 03:30:40.000 258 33304.27 290.11 2374.40 29.52 2010-09-15 03:30:41.000 258 33304.29 290.13 2374.49 29.52 2010-09-15 03:30:42.000 258 33304.43 290.13 2374.45 29.52 2010-09-15 03:30:43.000 258 33304.21 290.12 2374.52 29.52 2010-09-15 03:30:44.000 258 33304.24 290.10 2374.49 29.52 2010-09-15 03:30:45.000 258 33304.32 290.09 2374.49 29.52 2010-09-15 03:30:46.000 258 33304.32 290.10 2374.45 29.52 2010-09-15 03:30:47.000 258 33304.34 290.07 2374.48 29.52 2010-09-15 03:30:48.000 258 33304.36 290.10 2374.40 29.52 2010-09-15 03:30:49.000 258 33304.25 290.05 2374.45 29.52 2010-09-15 03:30:50.000 258 33304.37 290.07 2374.46 29.52 2010-09-15 03:30:51.000 258 33304.32 290.05 2374.48 29.52 2010-09-15 03:30:52.000 258 33304.31 290.07 2374.48 29.52 2010-09-15 03:30:53.000 258 33304.38 290.07 2374.48 29.52 2010-09-15 03:30:54.000 258 33304.40 290.12 2374.50 29.52 2010-09-15 03:30:55.000 258 33304.28 290.08 2374.49 29.52 2010-09-15 03:30:56.000 258 33304.31 290.11 2374.51 29.52 2010-09-15 03:30:57.000 258 33304.33 290.06 2374.44 29.52 2010-09-15 03:30:58.000 258 33304.38 290.07 2374.51 29.52 2010-09-15 03:30:59.000 258 33304.37 290.09 2374.48 29.52 2010-09-15 03:31:00.000 258 33304.45 290.10 2374.52 29.52 2010-09-15 03:31:01.000 258 33304.39 290.07 2374.49 29.52 2010-09-15 03:31:02.000 258 33304.32 290.05 2374.52 29.52 2010-09-15 03:31:03.000 258 33304.41 290.01 2374.44 29.52 2010-09-15 03:31:04.000 258 33304.40 290.08 2374.60 29.52 2010-09-15 03:31:05.000 258 33304.41 290.05 2374.50 29.52 2010-09-15 03:31:06.000 258 33304.44 290.03 2374.51 29.52 2010-09-15 03:31:07.000 258 33304.40 289.98 2374.52 29.52 2010-09-15 03:31:08.000 258 33304.49 290.03 2374.45 29.52 2010-09-15 03:31:09.000 258 33304.43 290.04 2374.46 29.52 2010-09-15 03:31:10.000 258 33304.45 290.03 2374.51 29.52 2010-09-15 03:31:11.000 258 33304.45 290.01 2374.52 29.52 2010-09-15 03:31:12.000 258 33304.38 290.09 2374.46 29.52 2010-09-15 03:31:13.000 258 33304.43 290.06 2374.53 29.52 2010-09-15 03:31:14.000 258 33304.37 290.05 2374.51 29.52 2010-09-15 03:31:15.000 258 33304.44 290.07 2374.49 29.52 2010-09-15 03:31:16.000 258 33304.39 290.05 2374.47 29.52 2010-09-15 03:31:17.000 258 33304.46 290.04 2374.45 29.52 2010-09-15 03:31:18.000 258 33304.43 290.09 2374.42 29.52 2010-09-15 03:31:19.000 258 33304.47 290.07 2374.51 29.52 2010-09-15 03:31:20.000 258 33304.46 290.06 2374.43 29.52 2010-09-15 03:31:21.000 258 33304.48 290.04 2374.40 29.52 2010-09-15 03:31:22.000 258 33304.50 290.03 2374.46 29.52 2010-09-15 03:31:23.000 258 33304.46 290.09 2374.48 29.52 2010-09-15 03:31:24.000 258 33304.42 290.03 2374.55 29.52 2010-09-15 03:31:25.000 258 33304.44 290.06 2374.49 29.52 2010-09-15 03:31:26.000 258 33304.49 290.06 2374.52 29.52 2010-09-15 03:31:27.000 258 33304.50 290.04 2374.48 29.52 2010-09-15 03:31:28.000 258 33304.55 290.06 2374.48 29.52 2010-09-15 03:31:29.000 258 33304.51 290.03 2374.45 29.52 2010-09-15 03:31:30.000 258 33304.41 290.01 2374.48 29.52 2010-09-15 03:31:31.000 258 33304.58 290.06 2374.45 29.52 2010-09-15 03:31:32.000 258 33304.55 290.02 2374.36 29.52 2010-09-15 03:31:33.000 258 33304.52 290.00 2374.43 29.52 2010-09-15 03:31:34.000 258 33304.53 290.07 2374.43 29.52 2010-09-15 03:31:35.000 258 33304.52 290.04 2374.45 29.52 2010-09-15 03:31:36.000 258 33304.57 290.06 2374.38 29.52 2010-09-15 03:31:37.000 258 33304.49 290.03 2374.46 29.52 2010-09-15 03:31:38.000 258 33304.47 290.01 2374.48 29.52 2010-09-15 03:31:39.000 258 33304.40 290.02 2374.49 29.52 2010-09-15 03:31:40.000 258 33304.36 290.03 2374.47 29.52 2010-09-15 03:31:41.000 258 33304.48 290.03 2374.51 29.52 2010-09-15 03:31:42.000 258 33304.44 290.03 2374.45 29.52 2010-09-15 03:31:43.000 258 33304.37 290.04 2374.49 29.52 2010-09-15 03:31:44.000 258 33304.44 289.99 2374.39 29.52 2010-09-15 03:31:45.000 258 33304.43 290.01 2374.40 29.52 2010-09-15 03:31:46.000 258 33304.44 290.03 2374.46 29.52 2010-09-15 03:31:47.000 258 33304.40 290.06 2374.39 29.52 2010-09-15 03:31:48.000 258 33304.38 290.01 2374.48 29.52 2010-09-15 03:31:49.000 258 33304.44 290.03 2374.49 29.52 2010-09-15 03:31:50.000 258 33304.36 290.03 2374.49 29.52 2010-09-15 03:31:51.000 258 33304.42 289.98 2374.44 29.52 2010-09-15 03:31:52.000 258 33304.41 290.04 2374.50 29.52 2010-09-15 03:31:53.000 258 33304.46 290.07 2374.53 29.52 2010-09-15 03:31:54.000 258 33304.40 289.99 2374.46 29.52 2010-09-15 03:31:55.000 258 33304.41 290.06 2374.46 29.52 2010-09-15 03:31:56.000 258 33304.42 290.02 2374.55 29.52 2010-09-15 03:31:57.000 258 33304.46 290.00 2374.56 29.52 2010-09-15 03:31:58.000 258 33304.47 290.02 2374.51 29.52 2010-09-15 03:31:59.000 258 33304.50 290.04 2374.45 29.52 2010-09-15 03:32:00.000 258 33304.40 290.05 2374.45 29.52 2010-09-15 03:32:01.000 258 33304.39 290.01 2374.55 29.52 2010-09-15 03:32:02.000 258 33304.52 290.00 2374.46 29.52 2010-09-15 03:32:03.000 258 33304.44 290.02 2374.42 29.52 2010-09-15 03:32:04.000 258 33304.53 290.00 2374.54 29.52 2010-09-15 03:32:05.000 258 33304.51 290.00 2374.43 29.52 2010-09-15 03:32:06.000 258 33304.37 290.00 2374.51 29.52 2010-09-15 03:32:07.000 258 33304.43 290.01 2374.45 29.52 2010-09-15 03:32:08.000 258 33304.52 290.00 2374.46 29.52 2010-09-15 03:32:09.000 258 33304.44 290.01 2374.51 29.52 2010-09-15 03:32:10.000 258 33304.49 289.98 2374.42 29.52 2010-09-15 03:32:11.000 258 33304.52 290.00 2374.45 29.52 2010-09-15 03:32:12.000 258 33304.46 289.99 2374.53 29.52 2010-09-15 03:32:13.000 258 33304.49 290.02 2374.46 29.52 2010-09-15 03:32:14.000 258 33304.50 290.01 2374.55 29.52 2010-09-15 03:32:15.000 258 33304.42 290.00 2374.47 29.52 2010-09-15 03:32:16.000 258 33304.52 290.00 2374.49 29.52 2010-09-15 03:32:17.000 258 33304.47 290.00 2374.46 29.52 2010-09-15 03:32:18.000 258 33304.56 289.98 2374.43 29.52 2010-09-15 03:32:19.000 258 33304.43 289.99 2374.49 29.52 2010-09-15 03:32:20.000 258 33304.53 289.97 2374.53 29.52 2010-09-15 03:32:21.000 258 33304.41 289.98 2374.51 29.52 2010-09-15 03:32:22.000 258 33304.51 289.99 2374.51 29.52 2010-09-15 03:32:23.000 258 33304.49 289.99 2374.59 29.52 2010-09-15 03:32:24.000 258 33304.44 290.04 2374.50 29.52 2010-09-15 03:32:25.000 258 33304.49 290.03 2374.55 29.52 2010-09-15 03:32:26.000 258 33304.40 289.99 2374.53 29.52 2010-09-15 03:32:27.000 258 33304.42 290.00 2374.57 29.52 2010-09-15 03:32:28.000 258 33304.57 290.02 2374.52 29.52 2010-09-15 03:32:29.000 258 33304.52 290.01 2374.51 29.52 2010-09-15 03:32:30.000 258 33304.53 290.03 2374.58 29.52 2010-09-15 03:32:31.000 258 33304.57 289.99 2374.45 29.52 2010-09-15 03:32:32.000 258 33304.42 289.99 2374.47 29.52 2010-09-15 03:32:33.000 258 33304.42 289.99 2374.51 29.52 2010-09-15 03:32:34.000 258 33304.53 290.00 2374.48 29.52 2010-09-15 03:32:35.000 258 33304.54 289.99 2374.55 29.52 2010-09-15 03:32:36.000 258 33304.49 290.05 2374.45 29.52 2010-09-15 03:32:37.000 258 33304.57 290.01 2374.57 29.52 2010-09-15 03:32:38.000 258 33304.52 290.05 2374.47 29.52 2010-09-15 03:32:39.000 258 33304.54 290.05 2374.49 29.52 2010-09-15 03:32:40.000 258 33304.54 289.98 2374.50 29.52 2010-09-15 03:32:41.000 258 33304.51 289.99 2374.51 29.52 2010-09-15 03:32:42.000 258 33304.49 290.03 2374.51 29.52 2010-09-15 03:32:43.000 258 33304.57 290.03 2374.54 29.52 2010-09-15 03:32:44.000 258 33304.50 290.03 2374.47 29.52 2010-09-15 03:32:45.000 258 33304.44 290.00 2374.45 29.52 2010-09-15 03:32:46.000 258 33304.47 290.00 2374.51 29.52 2010-09-15 03:32:47.000 258 33304.49 290.04 2374.54 29.52 2010-09-15 03:32:48.000 258 33304.50 289.98 2374.52 29.52 2010-09-15 03:32:49.000 258 33304.46 289.99 2374.49 29.52 2010-09-15 03:32:50.000 258 33304.50 289.99 2374.49 29.52 2010-09-15 03:32:51.000 258 33304.48 289.99 2374.52 29.52 2010-09-15 03:32:52.000 258 33304.53 290.03 2374.46 29.52 2010-09-15 03:32:53.000 258 33304.50 290.03 2374.52 29.52 2010-09-15 03:32:54.000 258 33304.47 290.01 2374.48 29.52 2010-09-15 03:32:55.000 258 33304.49 290.00 2374.59 29.52 2010-09-15 03:32:56.000 258 33304.54 290.00 2374.58 29.52 2010-09-15 03:32:57.000 258 33304.55 290.01 2374.48 29.52 2010-09-15 03:32:58.000 258 33304.46 290.03 2374.43 29.52 2010-09-15 03:32:59.000 258 33304.52 290.00 2374.41 29.52 2010-09-15 03:33:00.000 258 33304.60 289.99 2374.51 29.52 2010-09-15 03:33:01.000 258 33304.56 290.00 2374.46 29.52 2010-09-15 03:33:02.000 258 33304.40 289.98 2374.45 29.52 2010-09-15 03:33:03.000 258 33304.52 289.96 2374.45 29.52 2010-09-15 03:33:04.000 258 33304.53 289.97 2374.62 29.52 2010-09-15 03:33:05.000 258 33304.62 289.98 2374.46 29.52 2010-09-15 03:33:06.000 258 33304.56 289.98 2374.43 29.52 2010-09-15 03:33:07.000 258 33304.59 289.97 2374.48 29.52 2010-09-15 03:33:08.000 258 33304.56 290.01 2374.53 29.52 2010-09-15 03:33:09.000 258 33304.54 290.00 2374.48 29.52 2010-09-15 03:33:10.000 258 33304.59 290.02 2374.53 29.52 2010-09-15 03:33:11.000 258 33304.56 289.97 2374.49 29.52 2010-09-15 03:33:12.000 258 33304.52 289.98 2374.46 29.52 2010-09-15 03:33:13.000 258 33304.52 290.00 2374.55 29.52 2010-09-15 03:33:14.000 258 33304.61 289.97 2374.52 29.52 2010-09-15 03:33:15.000 258 33304.55 290.00 2374.54 29.52 2010-09-15 03:33:16.000 258 33304.56 290.00 2374.54 29.52 2010-09-15 03:33:17.000 258 33304.51 289.98 2374.52 29.52 2010-09-15 03:33:18.000 258 33304.57 290.00 2374.50 29.52 2010-09-15 03:33:19.000 258 33304.53 289.99 2374.57 29.52 2010-09-15 03:33:20.000 258 33304.59 289.97 2374.47 29.52 2010-09-15 03:33:21.000 258 33304.54 289.93 2374.49 29.52 2010-09-15 03:33:22.000 258 33304.50 290.00 2374.56 29.52 2010-09-15 03:33:23.000 258 33304.49 289.96 2374.55 29.52 2010-09-15 03:33:24.000 258 33304.49 289.98 2374.52 29.52 2010-09-15 03:33:25.000 258 33304.56 289.96 2374.52 29.52 2010-09-15 03:33:26.000 258 33304.53 289.95 2374.52 29.52 2010-09-15 03:33:27.000 258 33304.53 289.95 2374.54 29.52 2010-09-15 03:33:28.000 258 33304.57 289.99 2374.54 29.52 2010-09-15 03:33:29.000 258 33304.59 290.00 2374.52 29.52 2010-09-15 03:33:30.000 258 33304.57 290.02 2374.49 29.52 2010-09-15 03:33:31.000 258 33304.54 290.00 2374.52 29.52 2010-09-15 03:33:32.000 258 33304.57 289.97 2374.51 29.52 2010-09-15 03:33:33.000 258 33304.51 289.98 2374.52 29.52 2010-09-15 03:33:34.000 258 33304.52 289.94 2374.60 29.52 2010-09-15 03:33:35.000 258 33304.43 289.96 2374.54 29.52 2010-09-15 03:33:36.000 258 33304.53 289.97 2374.52 29.52 2010-09-15 03:33:37.000 258 33304.44 289.98 2374.51 29.52 2010-09-15 03:33:38.000 258 33304.45 289.96 2374.58 29.52 2010-09-15 03:33:39.000 258 33304.50 289.98 2374.61 29.52 2010-09-15 03:33:40.000 258 33304.49 289.98 2374.55 29.52 2010-09-15 03:33:41.000 258 33304.52 289.95 2374.52 29.52 2010-09-15 03:33:42.000 258 33304.44 289.94 2374.51 29.52 2010-09-15 03:33:43.000 258 33304.50 289.98 2374.58 29.52 2010-09-15 03:33:44.000 258 33304.44 290.00 2374.48 29.52 2010-09-15 03:33:45.000 258 33304.46 290.00 2374.49 29.52 2010-09-15 03:33:46.000 258 33304.50 289.97 2374.64 29.52 2010-09-15 03:33:47.000 258 33304.45 290.00 2374.55 29.52 2010-09-15 03:33:48.000 258 33304.43 290.01 2374.53 29.52 2010-09-15 03:33:49.000 258 33304.55 290.01 2374.61 29.52 2010-09-15 03:33:50.000 258 33304.43 289.94 2374.66 29.52 2010-09-15 03:33:51.000 258 33304.50 289.96 2374.64 29.52 2010-09-15 03:33:52.000 258 33304.53 289.99 2374.57 29.52 2010-09-15 03:33:53.000 258 33304.52 289.98 2374.55 29.52 2010-09-15 03:33:54.000 258 33304.40 289.97 2374.57 29.52 2010-09-15 03:33:55.000 258 33304.47 289.93 2374.60 29.52 2010-09-15 03:33:56.000 258 33304.37 289.93 2374.64 29.52 2010-09-15 03:33:57.000 258 33304.45 289.92 2374.59 29.52 2010-09-15 03:33:58.000 258 33304.50 289.96 2374.52 29.52 2010-09-15 03:33:59.000 258 33304.45 289.93 2374.54 29.52 2010-09-15 03:34:00.000 258 33304.39 289.98 2374.55 29.52 2010-09-15 03:34:01.000 258 33304.40 289.92 2374.56 29.52 2010-09-15 03:34:02.000 258 33304.46 289.90 2374.66 29.52 2010-09-15 03:34:03.000 258 33304.40 289.90 2374.62 29.52 2010-09-15 03:34:04.000 258 33304.44 289.92 2374.59 29.52 2010-09-15 03:34:05.000 258 33304.43 289.98 2374.54 29.52 2010-09-15 03:34:06.000 258 33304.44 289.92 2374.58 29.52 2010-09-15 03:34:07.000 258 33304.43 289.96 2374.55 29.52 2010-09-15 03:34:08.000 258 33304.41 289.94 2374.64 29.52 2010-09-15 03:34:09.000 258 33304.32 289.91 2374.64 29.52 2010-09-15 03:34:10.000 258 33304.47 290.00 2374.57 29.52 2010-09-15 03:34:11.000 258 33304.41 289.98 2374.61 29.52 2010-09-15 03:34:12.000 258 33304.41 289.99 2374.62 29.52 2010-09-15 03:34:13.000 258 33304.43 289.96 2374.59 29.52 2010-09-15 03:34:14.000 258 33304.51 289.97 2374.62 29.52 2010-09-15 03:34:15.000 258 33304.51 289.94 2374.61 29.52 2010-09-15 03:34:16.000 258 33304.38 289.98 2374.59 29.52 2010-09-15 03:34:17.000 258 33304.39 289.96 2374.66 29.52 2010-09-15 03:34:18.000 258 33304.37 289.99 2374.67 29.52 2010-09-15 03:34:19.000 258 33304.44 289.92 2374.58 29.52 2010-09-15 03:34:20.000 258 33304.31 289.94 2374.66 29.52 2010-09-15 03:34:21.000 258 33304.39 289.95 2374.60 29.52 2010-09-15 03:34:22.000 258 33304.33 289.95 2374.62 29.52 2010-09-15 03:34:23.000 258 33304.35 289.97 2374.58 29.52 2010-09-15 03:34:24.000 258 33304.26 289.96 2374.67 29.52 2010-09-15 03:34:25.000 258 33304.41 289.91 2374.67 29.52 2010-09-15 03:34:26.000 258 33304.43 289.95 2374.63 29.52 2010-09-15 03:34:27.000 258 33304.40 289.92 2374.57 29.52 2010-09-15 03:34:28.000 258 33304.40 289.96 2374.55 29.52 2010-09-15 03:34:29.000 258 33304.37 289.96 2374.55 29.52 2010-09-15 03:34:30.000 258 33304.35 290.00 2374.62 29.52 2010-09-15 03:34:31.000 258 33304.32 289.95 2374.53 29.52 2010-09-15 03:34:32.000 258 33304.37 289.94 2374.62 29.52 2010-09-15 03:34:33.000 258 33304.36 289.99 2374.60 29.52 2010-09-15 03:34:34.000 258 33304.37 289.94 2374.60 29.52 2010-09-15 03:34:35.000 258 33304.40 289.96 2374.54 29.52 2010-09-15 03:34:36.000 258 33304.42 289.96 2374.62 29.52 2010-09-15 03:34:37.000 258 33304.30 289.94 2374.69 29.52 2010-09-15 03:34:38.000 258 33304.30 289.94 2374.58 29.52 2010-09-15 03:34:39.000 258 33304.28 289.95 2374.61 29.52 2010-09-15 03:34:40.000 258 33304.30 289.92 2374.55 29.52 2010-09-15 03:34:41.000 258 33304.40 289.96 2374.62 29.52 2010-09-15 03:34:42.000 258 33304.38 289.94 2374.55 29.52 2010-09-15 03:34:43.000 258 33304.43 289.94 2374.58 29.52 2010-09-15 03:34:44.000 258 33304.39 289.95 2374.59 29.52 2010-09-15 03:34:45.000 258 33304.28 289.93 2374.54 29.52 2010-09-15 03:34:46.000 258 33304.26 289.93 2374.61 29.52 2010-09-15 03:34:47.000 258 33304.29 289.92 2374.71 29.52 2010-09-15 03:34:48.000 258 33304.34 289.96 2374.62 29.52 2010-09-15 03:34:49.000 258 33304.35 289.97 2374.59 29.52 2010-09-15 03:34:50.000 258 33304.28 289.96 2374.64 29.52 2010-09-15 03:34:51.000 258 33304.28 289.94 2374.68 29.52 2010-09-15 03:34:52.000 258 33304.25 289.96 2374.59 29.52 2010-09-15 03:34:53.000 258 33304.32 289.96 2374.61 29.52 2010-09-15 03:34:54.000 258 33304.24 289.91 2374.58 29.52 2010-09-15 03:34:55.000 258 33304.37 289.94 2374.71 29.52 2010-09-15 03:34:56.000 258 33304.16 289.90 2374.57 29.52 2010-09-15 03:34:57.000 258 33304.24 289.93 2374.57 29.52 2010-09-15 03:34:58.000 258 33304.18 289.92 2374.61 29.52 2010-09-15 03:34:59.000 258 33304.31 289.93 2374.65 29.52 2010-09-15 03:35:00.000 258 33304.32 289.97 2374.70 29.52 2010-09-15 03:35:01.000 258 33304.26 289.94 2374.70 29.52 2010-09-15 03:35:02.000 258 33304.22 289.93 2374.64 29.52 2010-09-15 03:35:03.000 258 33304.18 289.94 2374.67 29.52 2010-09-15 03:35:04.000 258 33304.19 289.95 2374.63 29.52 2010-09-15 03:35:05.000 258 33304.25 289.97 2374.64 29.52 2010-09-15 03:35:06.000 258 33304.21 289.92 2374.63 29.52 2010-09-15 03:35:07.000 258 33304.19 289.94 2374.69 29.52 2010-09-15 03:35:08.000 258 33304.26 289.94 2374.64 29.52 2010-09-15 03:35:09.000 258 33304.17 289.92 2374.67 29.52 2010-09-15 03:35:10.000 258 33304.10 289.95 2374.70 29.52 2010-09-15 03:35:11.000 258 33304.15 289.96 2374.67 29.52 2010-09-15 03:35:12.000 258 33304.19 289.93 2374.68 29.52 2010-09-15 03:35:13.000 258 33304.21 289.99 2374.62 29.52 2010-09-15 03:35:14.000 258 33304.10 289.95 2374.73 29.52 2010-09-15 03:35:15.000 258 33304.07 289.92 2374.71 29.52 2010-09-15 03:35:16.000 258 33304.19 289.99 2374.67 29.52 2010-09-15 03:35:17.000 258 33304.16 289.95 2374.64 29.52 2010-09-15 03:35:18.000 258 33304.10 289.94 2374.70 29.52 2010-09-15 03:35:19.000 258 33304.13 289.93 2374.73 29.52 2010-09-15 03:35:20.000 258 33304.24 289.97 2374.63 29.52 2010-09-15 03:35:21.000 258 33304.11 289.99 2374.66 29.52 2010-09-15 03:35:22.000 258 33304.05 289.96 2374.79 29.52 2010-09-15 03:35:23.000 258 33304.09 289.93 2374.68 29.52 2010-09-15 03:35:24.000 258 33304.13 289.95 2374.70 29.52 2010-09-15 03:35:25.000 258 33304.06 289.92 2374.66 29.52 2010-09-15 03:35:26.000 258 33304.10 289.94 2374.75 29.52 2010-09-15 03:35:27.000 258 33304.08 289.94 2374.73 29.52 2010-09-15 03:35:28.000 258 33303.99 289.94 2374.71 29.52 2010-09-15 03:35:29.000 258 33304.12 289.94 2374.75 29.52 2010-09-15 03:35:30.000 258 33304.06 289.97 2374.72 29.52 2010-09-15 03:35:31.000 258 33304.07 289.94 2374.74 29.52 2010-09-15 03:35:32.000 258 33304.17 289.94 2374.59 29.52 2010-09-15 03:35:33.000 258 33304.01 289.91 2374.64 29.52 2010-09-15 03:35:34.000 258 33304.01 289.94 2374.64 29.52 2010-09-15 03:35:35.000 258 33304.09 289.97 2374.67 29.52 2010-09-15 03:35:36.000 258 33304.09 289.96 2374.66 29.52 2010-09-15 03:35:37.000 258 33304.04 289.95 2374.68 29.52 2010-09-15 03:35:38.000 258 33304.07 289.97 2374.73 29.52 2010-09-15 03:35:39.000 258 33304.02 289.98 2374.74 29.52 2010-09-15 03:35:40.000 258 33304.06 289.99 2374.73 29.52 2010-09-15 03:35:41.000 258 33304.08 289.99 2374.74 29.52 2010-09-15 03:35:42.000 258 33304.01 289.95 2374.67 29.52 2010-09-15 03:35:43.000 258 33304.01 289.98 2374.63 29.52 2010-09-15 03:35:44.000 258 33303.98 290.00 2374.72 29.52 2010-09-15 03:35:45.000 258 33304.03 289.96 2374.71 29.52 2010-09-15 03:35:46.000 258 33304.02 290.03 2374.64 29.52 2010-09-15 03:35:47.000 258 33304.03 289.94 2374.74 29.52 2010-09-15 03:35:48.000 258 33304.01 289.95 2374.64 29.52 2010-09-15 03:35:49.000 258 33303.98 289.96 2374.63 29.52 2010-09-15 03:35:50.000 258 33304.01 289.98 2374.73 29.52 2010-09-15 03:35:51.000 258 33304.00 289.94 2374.73 29.52 2010-09-15 03:35:52.000 258 33304.05 289.98 2374.71 29.52 2010-09-15 03:35:53.000 258 33303.99 289.99 2374.70 29.52 2010-09-15 03:35:54.000 258 33303.91 289.97 2374.59 29.52 2010-09-15 03:35:55.000 258 33304.06 289.97 2374.77 29.52 2010-09-15 03:35:56.000 258 33303.99 289.92 2374.79 29.52 2010-09-15 03:35:57.000 258 33304.00 289.92 2374.70 29.52 2010-09-15 03:35:58.000 258 33303.96 289.99 2374.72 29.52 2010-09-15 03:35:59.000 258 33303.96 289.97 2374.72 29.52 2010-09-15 03:36:00.000 258 33303.90 289.98 2374.76 29.52 2010-09-15 03:36:01.000 258 33303.88 289.97 2374.66 29.52 2010-09-15 03:36:02.000 258 33303.97 289.94 2374.74 29.52 2010-09-15 03:36:03.000 258 33303.88 289.93 2374.77 29.52 2010-09-15 03:36:04.000 258 33303.87 289.97 2374.82 29.52 2010-09-15 03:36:05.000 258 33303.87 289.95 2374.70 29.52 2010-09-15 03:36:06.000 258 33303.91 289.97 2374.79 29.52 2010-09-15 03:36:07.000 258 33303.90 290.00 2374.73 29.52 2010-09-15 03:36:08.000 258 33303.86 289.97 2374.67 29.52 2010-09-15 03:36:09.000 258 33303.79 289.92 2374.70 29.52 2010-09-15 03:36:10.000 258 33303.88 289.96 2374.74 29.52 2010-09-15 03:36:11.000 258 33303.86 289.95 2374.68 29.52 2010-09-15 03:36:12.000 258 33303.86 289.96 2374.73 29.52 2010-09-15 03:36:13.000 258 33303.82 290.00 2374.71 29.52 2010-09-15 03:36:14.000 258 33303.87 289.99 2374.71 29.52 2010-09-15 03:36:15.000 258 33303.75 289.99 2374.73 29.52 2010-09-15 03:36:16.000 258 33303.82 289.97 2374.76 29.52 2010-09-15 03:36:17.000 258 33303.85 289.95 2374.70 29.52 2010-09-15 03:36:18.000 258 33303.73 289.98 2374.71 29.52 2010-09-15 03:36:19.000 258 33303.68 290.00 2374.70 29.52 2010-09-15 03:36:20.000 258 33303.71 289.96 2374.76 29.52 2010-09-15 03:36:21.000 258 33303.69 289.98 2374.79 29.52 2010-09-15 03:36:22.000 258 33303.78 289.99 2374.81 29.52 2010-09-15 03:36:23.000 258 33303.72 289.98 2374.80 29.52 2010-09-15 03:36:24.000 258 33303.73 289.95 2374.70 29.52 2010-09-15 03:36:25.000 258 33303.65 290.00 2374.79 29.52 2010-09-15 03:36:26.000 258 33303.64 289.98 2374.81 29.52 2010-09-15 03:36:27.000 258 33303.69 289.93 2374.78 29.52 2010-09-15 03:36:28.000 258 33303.72 289.98 2374.73 29.52 2010-09-15 03:36:29.000 258 33303.75 289.97 2374.88 29.52 2010-09-15 03:36:30.000 258 33303.60 290.02 2374.79 29.52 2010-09-15 03:36:31.000 258 33303.77 290.00 2374.78 29.52 2010-09-15 03:36:32.000 258 33303.73 290.00 2374.77 29.52 2010-09-15 03:36:33.000 258 33303.69 289.99 2374.81 29.52 2010-09-15 03:36:34.000 258 33303.69 289.98 2374.83 29.52 2010-09-15 03:36:35.000 258 33303.70 290.04 2374.75 29.52 2010-09-15 03:36:36.000 258 33303.58 290.02 2374.70 29.52 2010-09-15 03:36:37.000 258 33303.68 289.97 2374.86 29.52 2010-09-15 03:36:38.000 258 33303.68 289.96 2374.73 29.52 2010-09-15 03:36:39.000 258 33303.67 289.98 2374.79 29.52 2010-09-15 03:36:40.000 258 33303.62 289.98 2374.80 29.52 2010-09-15 03:36:41.000 258 33303.61 289.99 2374.76 29.52 2010-09-15 03:36:42.000 258 33303.56 289.99 2374.86 29.52 2010-09-15 03:36:43.000 258 33303.61 290.03 2374.71 29.52 2010-09-15 03:36:44.000 258 33303.63 289.99 2374.74 29.52 2010-09-15 03:36:45.000 258 33303.59 290.00 2374.73 29.52 2010-09-15 03:36:46.000 258 33303.59 290.02 2374.77 29.52 2010-09-15 03:36:47.000 258 33303.60 290.02 2374.72 29.52 2010-09-15 03:36:48.000 258 33303.53 289.93 2374.73 29.52 2010-09-15 03:36:49.000 258 33303.65 290.02 2374.77 29.52 2010-09-15 03:36:50.000 258 33303.64 289.97 2374.74 29.52 2010-09-15 03:36:51.000 258 33303.58 289.98 2374.74 29.52 2010-09-15 03:36:52.000 258 33303.62 290.03 2374.76 29.52 2010-09-15 03:36:53.000 258 33303.54 289.96 2374.86 29.52 2010-09-15 03:36:54.000 258 33303.62 290.00 2374.76 29.52 2010-09-15 03:36:55.000 258 33303.60 290.00 2374.71 29.52 2010-09-15 03:36:56.000 258 33303.57 290.01 2374.82 29.52 2010-09-15 03:36:57.000 258 33303.53 290.00 2374.71 29.52 2010-09-15 03:36:58.000 258 33303.49 290.05 2374.79 29.52 2010-09-15 03:36:59.000 258 33303.57 289.95 2374.72 29.52 2010-09-15 03:37:00.000 258 33303.51 289.99 2374.66 29.52 2010-09-15 03:37:01.000 258 33303.44 290.01 2374.79 29.52 2010-09-15 03:37:02.000 258 33303.52 290.00 2374.73 29.52 2010-09-15 03:37:03.000 258 33303.51 289.98 2374.76 29.52 2010-09-15 03:37:04.000 258 33303.48 290.00 2374.76 29.52 2010-09-15 03:37:05.000 258 33303.47 290.04 2374.78 29.52 2010-09-15 03:37:06.000 258 33303.49 290.01 2374.75 29.52 2010-09-15 03:37:07.000 258 33303.31 289.98 2374.75 29.52 2010-09-15 03:37:08.000 258 33303.46 289.97 2374.81 29.52 2010-09-15 03:37:09.000 258 33303.35 289.98 2374.73 29.52 2010-09-15 03:37:10.000 258 33303.36 290.00 2374.76 29.52 2010-09-15 03:37:11.000 258 33303.47 289.99 2374.88 29.52 2010-09-15 03:37:12.000 258 33303.37 290.05 2374.80 29.52 2010-09-15 03:37:13.000 258 33303.41 290.01 2374.79 29.52 2010-09-15 03:37:14.000 258 33303.32 290.02 2374.74 29.52 2010-09-15 03:37:15.000 258 33303.38 290.01 2374.83 29.52 2010-09-15 03:37:16.000 258 33303.36 290.06 2374.79 29.52 2010-09-15 03:37:17.000 258 33303.33 290.00 2374.76 29.52 2010-09-15 03:37:18.000 258 33303.25 290.01 2374.77 29.52 2010-09-15 03:37:19.000 258 33303.37 290.01 2374.71 29.52 2010-09-15 03:37:20.000 258 33303.26 290.05 2374.79 29.52 2010-09-15 03:37:21.000 258 33303.35 290.04 2374.77 29.52 2010-09-15 03:37:22.000 258 33303.41 290.06 2374.73 29.52 2010-09-15 03:37:23.000 258 33303.37 290.03 2374.73 29.52 2010-09-15 03:37:24.000 258 33303.31 290.02 2374.70 29.52 2010-09-15 03:37:25.000 258 33303.36 290.03 2374.80 29.52 2010-09-15 03:37:26.000 258 33303.38 290.05 2374.81 29.52 2010-09-15 03:37:27.000 258 33303.40 290.00 2374.82 29.52 2010-09-15 03:37:28.000 258 33303.28 290.02 2374.72 29.52 2010-09-15 03:37:29.000 258 33303.31 290.02 2374.82 29.52 2010-09-15 03:37:30.000 258 33303.24 290.04 2374.82 29.52 2010-09-15 03:37:31.000 258 33303.33 290.05 2374.79 29.52 2010-09-15 03:37:32.000 258 33303.26 290.03 2374.78 29.52 2010-09-15 03:37:33.000 258 33303.25 290.02 2374.78 29.52 2010-09-15 03:37:34.000 258 33303.31 290.06 2374.75 29.52 2010-09-15 03:37:35.000 258 33303.28 290.06 2374.80 29.52 2010-09-15 03:37:36.000 258 33303.25 290.01 2374.71 29.52 2010-09-15 03:37:37.000 258 33303.27 290.06 2374.74 29.52 2010-09-15 03:37:38.000 258 33303.24 290.00 2374.84 29.52 2010-09-15 03:37:39.000 258 33303.25 289.98 2374.80 29.52 2010-09-15 03:37:40.000 258 33303.31 290.01 2374.81 29.52 2010-09-15 03:37:41.000 258 33303.23 290.04 2374.74 29.52 2010-09-15 03:37:42.000 258 33303.26 290.02 2374.76 29.52 2010-09-15 03:37:43.000 258 33303.28 290.05 2374.84 29.52 2010-09-15 03:37:44.000 258 33303.26 290.04 2374.77 29.52 2010-09-15 03:37:45.000 258 33303.23 290.06 2374.80 29.52 2010-09-15 03:37:46.000 258 33303.26 290.03 2374.80 29.52 2010-09-15 03:37:47.000 258 33303.20 290.00 2374.74 29.52 2010-09-15 03:37:48.000 258 33303.19 290.02 2374.74 29.52 2010-09-15 03:37:49.000 258 33303.13 290.05 2374.82 29.52 2010-09-15 03:37:50.000 258 33303.17 290.09 2374.78 29.52 2010-09-15 03:37:51.000 258 33303.16 290.04 2374.76 29.52 2010-09-15 03:37:52.000 258 33303.25 290.03 2374.80 29.52 2010-09-15 03:37:53.000 258 33303.20 290.01 2374.72 29.52 2010-09-15 03:37:54.000 258 33303.21 290.03 2374.68 29.52 2010-09-15 03:37:55.000 258 33303.15 290.00 2374.79 29.52 2010-09-15 03:37:56.000 258 33303.17 290.04 2374.79 29.52 2010-09-15 03:37:57.000 258 33303.18 290.04 2374.77 29.52 2010-09-15 03:37:58.000 258 33303.18 289.99 2374.82 29.52 2010-09-15 03:37:59.000 258 33303.10 290.06 2374.73 29.52 2010-09-15 03:38:00.000 258 33303.08 290.04 2374.78 29.52 2010-09-15 03:38:01.000 258 33303.12 290.04 2374.71 29.52 2010-09-15 03:38:02.000 258 33303.19 290.00 2374.80 29.52 2010-09-15 03:38:03.000 258 33303.10 289.99 2374.71 29.52 2010-09-15 03:38:04.000 258 33303.13 290.06 2374.83 29.52 2010-09-15 03:38:05.000 258 33303.14 290.08 2374.82 29.52 2010-09-15 03:38:06.000 258 33303.08 289.99 2374.78 29.52 2010-09-15 03:38:07.000 258 33303.09 290.05 2374.79 29.52 2010-09-15 03:38:08.000 258 33303.06 290.04 2374.78 29.52 2010-09-15 03:38:09.000 258 33303.13 290.03 2374.76 29.52 2010-09-15 03:38:10.000 258 33303.10 290.03 2374.80 29.52 2010-09-15 03:38:11.000 258 33303.03 290.06 2374.81 29.52 2010-09-15 03:38:12.000 258 33302.92 290.05 2374.82 29.52 2010-09-15 03:38:13.000 258 33303.05 290.06 2374.74 29.52 2010-09-15 03:38:14.000 258 33303.03 290.07 2374.76 29.52 2010-09-15 03:38:15.000 258 33303.00 290.05 2374.80 29.52 2010-09-15 03:38:16.000 258 33302.99 290.06 2374.87 29.52 2010-09-15 03:38:17.000 258 33303.02 290.03 2374.80 29.52 2010-09-15 03:38:18.000 258 33302.88 290.01 2374.77 29.52 2010-09-15 03:38:19.000 258 33303.04 290.06 2374.82 29.52 2010-09-15 03:38:20.000 258 33303.01 290.05 2374.74 29.52 2010-09-15 03:38:21.000 258 33302.92 290.05 2374.77 29.52 2010-09-15 03:38:22.000 258 33302.94 290.06 2374.83 29.52 2010-09-15 03:38:23.000 258 33302.99 290.04 2374.82 29.52 2010-09-15 03:38:24.000 258 33303.04 290.01 2374.74 29.52 2010-09-15 03:38:25.000 258 33302.90 290.07 2374.79 29.52 2010-09-15 03:38:26.000 258 33303.06 290.02 2374.82 29.52 2010-09-15 03:38:27.000 258 33302.97 290.01 2374.74 29.52 2010-09-15 03:38:28.000 258 33302.97 290.03 2374.76 29.52 2010-09-15 03:38:29.000 258 33302.97 290.03 2374.84 29.52 2010-09-15 03:38:30.000 258 33303.00 290.03 2374.76 29.52 2010-09-15 03:38:31.000 258 33302.95 289.99 2374.84 29.52 2010-09-15 03:38:32.000 258 33302.88 290.01 2374.86 29.52 2010-09-15 03:38:33.000 258 33302.89 290.01 2374.87 29.52 2010-09-15 03:38:34.000 258 33302.93 290.07 2374.81 29.52 2010-09-15 03:38:35.000 258 33302.98 290.06 2374.74 29.52 2010-09-15 03:38:36.000 258 33302.88 290.02 2374.73 29.52 2010-09-15 03:38:37.000 258 33302.95 290.03 2374.73 29.52 2010-09-15 03:38:38.000 258 33302.97 290.04 2374.82 29.52 2010-09-15 03:38:39.000 258 33302.92 290.03 2374.80 29.52 2010-09-15 03:38:40.000 258 33302.89 290.00 2374.74 29.52 2010-09-15 03:38:41.000 258 33302.91 290.03 2374.82 29.52 2010-09-15 03:38:42.000 258 33302.95 290.04 2374.75 29.52 2010-09-15 03:38:43.000 258 33302.84 290.02 2374.77 29.52 2010-09-15 03:38:44.000 258 33302.90 290.05 2374.74 29.52 2010-09-15 03:38:45.000 258 33302.88 290.05 2374.74 29.52 2010-09-15 03:38:46.000 258 33302.88 290.02 2374.81 29.52 2010-09-15 03:38:47.000 258 33302.92 290.04 2374.79 29.52 2010-09-15 03:38:48.000 258 33302.77 290.04 2374.75 29.52 2010-09-15 03:38:49.000 258 33302.86 290.03 2374.76 29.52 2010-09-15 03:38:50.000 258 33302.83 289.99 2374.71 29.52 2010-09-15 03:38:51.000 258 33302.76 290.00 2374.78 29.52 2010-09-15 03:38:52.000 258 33302.77 290.00 2374.79 29.52 2010-09-15 03:38:53.000 258 33302.80 290.00 2374.83 29.52 2010-09-15 03:38:54.000 258 33302.76 290.01 2374.75 29.52 2010-09-15 03:38:55.000 258 33302.73 290.02 2374.74 29.52 2010-09-15 03:38:56.000 258 33302.82 290.03 2374.73 29.52 2010-09-15 03:38:57.000 258 33302.67 290.04 2374.75 29.52 2010-09-15 03:38:58.000 258 33302.66 290.04 2374.79 29.52 2010-09-15 03:38:59.000 258 33302.72 290.04 2374.71 29.52 2010-09-15 03:39:00.000 258 33302.70 290.00 2374.71 29.52 2010-09-15 03:39:01.000 258 33302.73 290.04 2374.77 29.52 2010-09-15 03:39:02.000 258 33302.79 290.05 2374.77 29.52 2010-09-15 03:39:03.000 258 33302.72 290.00 2374.76 29.52 2010-09-15 03:39:04.000 258 33302.70 290.04 2374.73 29.52 2010-09-15 03:39:05.000 258 33302.78 290.01 2374.82 29.52 2010-09-15 03:39:06.000 258 33302.62 290.05 2374.82 29.52 2010-09-15 03:39:07.000 258 33302.79 290.04 2374.79 29.52 2010-09-15 03:39:08.000 258 33302.69 290.01 2374.72 29.52 2010-09-15 03:39:09.000 258 33302.75 290.01 2374.78 29.52 2010-09-15 03:39:10.000 258 33302.75 290.03 2374.83 29.52 2010-09-15 03:39:11.000 258 33302.72 290.01 2374.84 29.52 2010-09-15 03:39:12.000 258 33302.71 290.02 2374.78 29.52 2010-09-15 03:39:13.000 258 33302.66 289.98 2374.78 29.52 2010-09-15 03:39:14.000 258 33302.74 290.03 2374.84 29.52 2010-09-15 03:39:15.000 258 33302.63 290.03 2374.81 29.52 2010-09-15 03:39:16.000 258 33302.69 290.03 2374.88 29.52 2010-09-15 03:39:17.000 258 33302.60 289.99 2374.82 29.52 2010-09-15 03:39:18.000 258 33302.65 290.02 2374.83 29.52 2010-09-15 03:39:19.000 258 33302.66 290.00 2374.81 29.52 2010-09-15 03:39:20.000 258 33302.54 290.03 2374.77 29.52 2010-09-15 03:39:21.000 258 33302.57 290.02 2374.82 29.52 2010-09-15 03:39:22.000 258 33302.57 289.98 2374.71 29.52 2010-09-15 03:39:23.000 258 33302.60 290.05 2374.82 29.52 2010-09-15 03:39:24.000 258 33302.61 290.01 2374.86 29.52 2010-09-15 03:39:25.000 258 33302.67 290.01 2374.66 29.52 2010-09-15 03:39:26.000 258 33302.57 289.99 2374.80 29.52 2010-09-15 03:39:27.000 258 33302.56 290.00 2374.76 29.52 2010-09-15 03:39:28.000 258 33302.63 290.05 2374.78 29.52 2010-09-15 03:39:29.000 258 33302.53 289.99 2374.80 29.52 2010-09-15 03:39:30.000 258 33302.58 290.00 2374.76 29.52 2010-09-15 03:39:31.000 258 33302.66 290.03 2374.72 29.52 2010-09-15 03:39:32.000 258 33302.58 290.03 2374.76 29.52 2010-09-15 03:39:33.000 258 33302.57 290.01 2374.80 29.52 2010-09-15 03:39:34.000 258 33302.63 290.07 2374.77 29.52 2010-09-15 03:39:35.000 258 33302.59 290.03 2374.72 29.52 2010-09-15 03:39:36.000 258 33302.66 290.04 2374.79 29.52 2010-09-15 03:39:37.000 258 33302.50 290.00 2374.80 29.52 2010-09-15 03:39:38.000 258 33302.66 290.06 2374.76 29.52 2010-09-15 03:39:39.000 258 33302.53 290.06 2374.79 29.52 2010-09-15 03:39:40.000 258 33302.61 290.07 2374.78 29.52 2010-09-15 03:39:41.000 258 33302.54 290.05 2374.80 29.52 2010-09-15 03:39:42.000 258 33302.51 290.05 2374.78 29.52 2010-09-15 03:39:43.000 258 33302.59 290.03 2374.83 29.52 2010-09-15 03:39:44.000 258 33302.45 290.03 2374.77 29.52 2010-09-15 03:39:45.000 258 33302.51 290.03 2374.76 29.52 2010-09-15 03:39:46.000 258 33302.55 290.04 2374.79 29.52 2010-09-15 03:39:47.000 258 33302.54 290.05 2374.81 29.52 2010-09-15 03:39:48.000 258 33302.54 290.04 2374.76 29.52 2010-09-15 03:39:49.000 258 33302.48 290.04 2374.82 29.52 2010-09-15 03:39:50.000 258 33302.54 290.03 2374.78 29.52 2010-09-15 03:39:51.000 258 33302.55 290.03 2374.75 29.52 2010-09-15 03:39:52.000 258 33302.55 290.05 2374.77 29.52 2010-09-15 03:39:53.000 258 33302.57 290.03 2374.89 29.52 2010-09-15 03:39:54.000 258 33302.48 290.00 2374.62 29.52 2010-09-15 03:39:55.000 258 33302.46 290.04 2374.68 29.52 2010-09-15 03:39:56.000 258 33302.56 290.01 2374.73 29.52 2010-09-15 03:39:57.000 258 33302.53 290.04 2374.77 29.52 2010-09-15 03:39:58.000 258 33302.50 290.07 2374.77 29.52 2010-09-15 03:39:59.000 258 33302.48 290.01 2374.80 29.52 2010-09-15 03:40:00.000 258 33302.47 290.05 2374.79 29.52 2010-09-15 03:40:01.000 258 33302.50 290.05 2374.73 29.52 2010-09-15 03:40:02.000 258 33302.41 290.01 2374.81 29.52 2010-09-15 03:40:03.000 258 33302.44 290.01 2374.77 29.52 2010-09-15 03:40:04.000 258 33302.42 289.96 2374.73 29.52 2010-09-15 03:40:05.000 258 33302.47 290.05 2374.76 29.52 2010-09-15 03:40:06.000 258 33302.37 290.01 2374.76 29.52 2010-09-15 03:40:07.000 258 33302.44 290.08 2374.80 29.52 2010-09-15 03:40:08.000 258 33302.37 290.03 2374.73 29.52 2010-09-15 03:40:09.000 258 33302.44 290.03 2374.78 29.52 2010-09-15 03:40:10.000 258 33302.38 290.02 2374.78 29.52 2010-09-15 03:40:11.000 258 33302.39 290.06 2374.78 29.52 2010-09-15 03:40:12.000 258 33302.39 290.08 2374.79 29.52 2010-09-15 03:40:13.000 258 33302.38 290.06 2374.74 29.52 2010-09-15 03:40:14.000 258 33302.44 290.05 2374.83 29.52 2010-09-15 03:40:15.000 258 33302.46 290.05 2374.83 29.52 2010-09-15 03:40:16.000 258 33302.39 290.08 2374.77 29.52 2010-09-15 03:40:17.000 258 33302.42 290.02 2374.78 29.52 2010-09-15 03:40:18.000 258 33302.39 290.07 2374.76 29.52 2010-09-15 03:40:19.000 258 33302.42 290.09 2374.76 29.52 2010-09-15 03:40:20.000 258 33302.42 290.05 2374.83 29.52 2010-09-15 03:40:21.000 258 33302.39 290.09 2374.70 29.52 2010-09-15 03:40:22.000 258 33302.43 290.07 2374.77 29.52 2010-09-15 03:40:23.000 258 33302.36 290.08 2374.73 29.52 2010-09-15 03:40:24.000 258 33302.38 290.09 2374.74 29.52 2010-09-15 03:40:25.000 258 33302.48 290.03 2374.72 29.52 2010-09-15 03:40:26.000 258 33302.34 290.07 2374.81 29.52 2010-09-15 03:40:27.000 258 33302.48 290.05 2374.68 29.52 2010-09-15 03:40:28.000 258 33302.39 290.05 2374.74 29.52 2010-09-15 03:40:29.000 258 33302.50 290.06 2374.67 29.52 2010-09-15 03:40:30.000 258 33302.42 290.08 2374.74 29.52 2010-09-15 03:40:31.000 258 33302.35 290.04 2374.77 29.52 2010-09-15 03:40:32.000 258 33302.37 290.08 2374.74 29.52 2010-09-15 03:40:33.000 258 33302.38 290.11 2374.79 29.52 2010-09-15 03:40:34.000 258 33302.33 290.06 2374.78 29.52 2010-09-15 03:40:35.000 258 33302.50 290.05 2374.75 29.52 2010-09-15 03:40:36.000 258 33302.37 290.07 2374.74 29.52 2010-09-15 03:40:37.000 258 33302.31 290.05 2374.73 29.52 2010-09-15 03:40:38.000 258 33302.43 290.11 2374.73 29.52 2010-09-15 03:40:39.000 258 33302.43 290.06 2374.73 29.52 2010-09-15 03:40:40.000 258 33302.36 290.06 2374.73 29.52 2010-09-15 03:40:41.000 258 33302.36 290.09 2374.77 29.52 2010-09-15 03:40:42.000 258 33302.35 290.08 2374.79 29.52 2010-09-15 03:40:43.000 258 33302.42 290.08 2374.74 29.52 2010-09-15 03:40:44.000 258 33302.43 290.09 2374.74 29.52 2010-09-15 03:40:45.000 258 33302.45 290.13 2374.77 29.52 2010-09-15 03:40:46.000 258 33302.30 290.12 2374.76 29.52 2010-09-15 03:40:47.000 258 33302.45 290.11 2374.71 29.52 2010-09-15 03:40:48.000 258 33302.41 290.11 2374.74 29.52 2010-09-15 03:40:49.000 258 33302.38 290.11 2374.80 29.52 2010-09-15 03:40:50.000 258 33302.47 290.13 2374.73 29.52 2010-09-15 03:40:51.000 258 33302.46 290.12 2374.80 29.52 2010-09-15 03:40:52.000 258 33302.36 290.06 2374.80 29.52 2010-09-15 03:40:53.000 258 33302.38 290.10 2374.78 29.52 2010-09-15 03:40:54.000 258 33302.42 290.09 2374.73 29.52 2010-09-15 03:40:55.000 258 33302.34 290.08 2374.77 29.52 2010-09-15 03:40:56.000 258 33302.42 290.14 2374.74 29.52 2010-09-15 03:40:57.000 258 33302.28 290.16 2374.70 29.52 2010-09-15 03:40:58.000 258 33302.35 290.17 2374.73 29.52 2010-09-15 03:40:59.000 258 33302.35 290.14 2374.71 29.52 2010-09-15 03:41:00.000 258 33302.35 290.15 2374.77 29.52 2010-09-15 03:41:01.000 258 33302.30 290.14 2374.79 29.52 2010-09-15 03:41:02.000 258 33302.35 290.18 2374.79 29.52 2010-09-15 03:41:03.000 258 33302.42 290.10 2374.70 29.52 2010-09-15 03:41:04.000 258 33302.28 290.09 2374.70 29.52 2010-09-15 03:41:05.000 258 33302.34 290.14 2374.77 29.52 2010-09-15 03:41:06.000 258 33302.30 290.16 2374.70 29.52 2010-09-15 03:41:07.000 258 33302.28 290.11 2374.66 29.52 2010-09-15 03:41:08.000 258 33302.38 290.11 2374.73 29.52 2010-09-15 03:41:09.000 258 33302.35 290.08 2374.77 29.52 2010-09-15 03:41:10.000 258 33302.40 290.07 2374.80 29.52 2010-09-15 03:41:11.000 258 33302.37 290.12 2374.73 29.52 2010-09-15 03:41:12.000 258 33302.28 290.14 2374.74 29.52 2010-09-15 03:41:13.000 258 33302.36 290.10 2374.75 29.52 2010-09-15 03:41:14.000 258 33302.30 290.10 2374.77 29.52 2010-09-15 03:41:15.000 258 33302.34 290.12 2374.82 29.52 2010-09-15 03:41:16.000 258 33302.39 290.14 2374.76 29.52 2010-09-15 03:41:17.000 258 33302.33 290.15 2374.76 29.52 2010-09-15 03:41:18.000 258 33302.38 290.13 2374.76 29.52 2010-09-15 03:41:19.000 258 33302.36 290.15 2374.72 29.52 2010-09-15 03:41:20.000 258 33302.30 290.14 2374.74 29.52 2010-09-15 03:41:21.000 258 33302.33 290.14 2374.77 29.52 2010-09-15 03:41:22.000 258 33302.32 290.13 2374.76 29.52 2010-09-15 03:41:23.000 258 33302.43 290.10 2374.66 29.52 2010-09-15 03:41:24.000 258 33302.34 290.12 2374.77 29.52 2010-09-15 03:41:25.000 258 33302.41 290.14 2374.79 29.52 2010-09-15 03:41:26.000 258 33302.20 290.11 2374.78 29.52 2010-09-15 03:41:27.000 258 33302.26 290.12 2374.67 29.52 2010-09-15 03:41:28.000 258 33302.22 290.12 2374.74 29.52 2010-09-15 03:41:29.000 258 33302.29 290.16 2374.77 29.52 2010-09-15 03:41:30.000 258 33302.23 290.14 2374.74 29.52 2010-09-15 03:41:31.000 258 33302.18 290.12 2374.73 29.52 2010-09-15 03:41:32.000 258 33302.25 290.13 2374.74 29.52 2010-09-15 03:41:33.000 258 33302.21 290.12 2374.72 29.52 2010-09-15 03:41:34.000 258 33302.23 290.15 2374.70 29.52 2010-09-15 03:41:35.000 258 33302.29 290.17 2374.74 29.52 2010-09-15 03:41:36.000 258 33302.25 290.18 2374.79 29.52 2010-09-15 03:41:37.000 258 33302.25 290.20 2374.82 29.52 2010-09-15 03:41:38.000 258 33302.22 290.15 2374.83 29.52 2010-09-15 03:41:39.000 258 33302.25 290.16 2374.82 29.52 2010-09-15 03:41:40.000 258 33302.24 290.14 2374.76 29.52 2010-09-15 03:41:41.000 258 33302.17 290.14 2374.81 29.52 2010-09-15 03:41:42.000 258 33302.28 290.16 2374.83 29.52 2010-09-15 03:41:43.000 258 33302.21 290.15 2374.76 29.52 2010-09-15 03:41:44.000 258 33302.33 290.19 2374.77 29.52 2010-09-15 03:41:45.000 258 33302.18 290.16 2374.75 29.52 2010-09-15 03:41:46.000 258 33302.22 290.12 2374.73 29.52 2010-09-15 03:41:47.000 258 33302.23 290.17 2374.73 29.52 2010-09-15 03:41:48.000 258 33302.25 290.15 2374.80 29.52 2010-09-15 03:41:49.000 258 33302.29 290.15 2374.70 29.52 2010-09-15 03:41:50.000 258 33302.21 290.17 2374.79 29.52 2010-09-15 03:41:51.000 258 33302.23 290.15 2374.74 29.52 2010-09-15 03:41:52.000 258 33302.28 290.17 2374.73 29.52 2010-09-15 03:41:53.000 258 33302.24 290.19 2374.77 29.52 2010-09-15 03:41:54.000 258 33302.23 290.20 2374.76 29.52 2010-09-15 03:41:55.000 258 33302.17 290.14 2374.82 29.52 2010-09-15 03:41:56.000 258 33302.24 290.19 2374.78 29.52 2010-09-15 03:41:57.000 258 33302.25 290.18 2374.79 29.52 2010-09-15 03:41:58.000 258 33302.22 290.17 2374.80 29.52 2010-09-15 03:41:59.000 258 33302.28 290.17 2374.84 29.52 2010-09-15 03:42:00.000 258 33302.24 290.17 2374.79 29.52 2010-09-15 03:42:01.000 258 33302.29 290.17 2374.86 29.52 2010-09-15 03:42:02.000 258 33302.23 290.18 2374.75 29.52 2010-09-15 03:42:03.000 258 33302.30 290.19 2374.79 29.52 2010-09-15 03:42:04.000 258 33302.26 290.19 2374.80 29.52 2010-09-15 03:42:05.000 258 33302.29 290.16 2374.79 29.52 2010-09-15 03:42:06.000 258 33302.29 290.19 2374.77 29.52 2010-09-15 03:42:07.000 258 33302.29 290.13 2374.76 29.52 2010-09-15 03:42:08.000 258 33302.14 290.14 2374.76 29.52 2010-09-15 03:42:09.000 258 33302.34 290.14 2374.79 29.52 2010-09-15 03:42:10.000 258 33302.22 290.14 2374.79 29.52 2010-09-15 03:42:11.000 258 33302.27 290.19 2374.76 29.52 2010-09-15 03:42:12.000 258 33302.28 290.16 2374.79 29.52 2010-09-15 03:42:13.000 258 33302.30 290.13 2374.80 29.52 2010-09-15 03:42:14.000 258 33302.34 290.18 2374.76 29.52 2010-09-15 03:42:15.000 258 33302.33 290.18 2374.71 29.52 2010-09-15 03:42:16.000 258 33302.26 290.15 2374.75 29.52 2010-09-15 03:42:17.000 258 33302.18 290.23 2374.71 29.52 2010-09-15 03:42:18.000 258 33302.18 290.18 2374.70 29.52 2010-09-15 03:42:19.000 258 33302.29 290.18 2374.76 29.52 2010-09-15 03:42:20.000 258 33302.23 290.17 2374.73 29.52 2010-09-15 03:42:21.000 258 33302.20 290.18 2374.71 29.52 2010-09-15 03:42:22.000 258 33302.24 290.23 2374.76 29.52 2010-09-15 03:42:23.000 258 33302.21 290.19 2374.73 29.52 2010-09-15 03:42:24.000 258 33302.23 290.18 2374.76 29.52 2010-09-15 03:42:25.000 258 33302.14 290.16 2374.76 29.52 2010-09-15 03:42:26.000 258 33302.21 290.16 2374.70 29.52 2010-09-15 03:42:27.000 258 33302.25 290.24 2374.78 29.52 2010-09-15 03:42:28.000 258 33302.16 290.21 2374.74 29.52 2010-09-15 03:42:29.000 258 33302.15 290.19 2374.74 29.52 2010-09-15 03:42:30.000 258 33302.20 290.17 2374.67 29.52 2010-09-15 03:42:31.000 258 33302.15 290.20 2374.77 29.52 2010-09-15 03:42:32.000 258 33302.16 290.18 2374.67 29.52 2010-09-15 03:42:33.000 258 33302.23 290.19 2374.74 29.52 2010-09-15 03:42:34.000 258 33302.17 290.18 2374.73 29.52 2010-09-15 03:42:35.000 258 33302.28 290.23 2374.78 29.52 2010-09-15 03:42:36.000 258 33302.25 290.19 2374.72 29.52 2010-09-15 03:42:37.000 258 33302.27 290.23 2374.74 29.52 2010-09-15 03:42:38.000 258 33302.18 290.24 2374.76 29.52 2010-09-15 03:42:39.000 258 33302.25 290.18 2374.71 29.52 2010-09-15 03:42:40.000 258 33302.21 290.15 2374.73 29.52 2010-09-15 03:42:41.000 258 33302.22 290.23 2374.68 29.52 2010-09-15 03:42:42.000 258 33302.20 290.24 2374.72 29.52 2010-09-15 03:42:43.000 258 33302.25 290.23 2374.73 29.52 2010-09-15 03:42:44.000 258 33302.21 290.22 2374.69 29.52 2010-09-15 03:42:45.000 258 33302.28 290.18 2374.69 29.52 2010-09-15 03:42:46.000 258 33302.25 290.18 2374.71 29.52 2010-09-15 03:42:47.000 258 33302.25 290.17 2374.69 29.52 2010-09-15 03:42:48.000 258 33302.26 290.16 2374.69 29.52 2010-09-15 03:42:49.000 258 33302.11 290.18 2374.70 29.52 2010-09-15 03:42:50.000 258 33302.25 290.18 2374.71 29.52 2010-09-15 03:42:51.000 258 33302.29 290.19 2374.74 29.52 2010-09-15 03:42:52.000 258 33302.21 290.21 2374.77 29.52 2010-09-15 03:42:53.000 258 33302.35 290.18 2374.74 29.52 2010-09-15 03:42:54.000 258 33302.19 290.19 2374.71 29.52 2010-09-15 03:42:55.000 258 33302.17 290.20 2374.80 29.52 2010-09-15 03:42:56.000 258 33302.25 290.19 2374.65 29.52 2010-09-15 03:42:57.000 258 33302.33 290.15 2374.71 29.52 2010-09-15 03:42:58.000 258 33302.28 290.19 2374.75 29.52 2010-09-15 03:42:59.000 258 33302.28 290.21 2374.63 29.52 2010-09-15 03:43:00.000 258 33302.34 290.20 2374.73 29.52 2010-09-15 03:43:01.000 258 33302.29 290.27 2374.67 29.52 2010-09-15 03:43:02.000 258 33302.38 290.22 2374.76 29.52 2010-09-15 03:43:03.000 258 33302.28 290.23 2374.70 29.52 2010-09-15 03:43:04.000 258 33302.19 290.21 2374.69 29.52 2010-09-15 03:43:05.000 258 33302.35 290.17 2374.70 29.52 2010-09-15 03:43:06.000 258 33302.33 290.21 2374.77 29.52 2010-09-15 03:43:07.000 258 33302.29 290.26 2374.74 29.52 2010-09-15 03:43:08.000 258 33302.37 290.20 2374.68 29.52 2010-09-15 03:43:09.000 258 33302.42 290.23 2374.74 29.52 2010-09-15 03:43:10.000 258 33302.37 290.23 2374.73 29.52 2010-09-15 03:43:11.000 258 33302.35 290.17 2374.74 29.52 2010-09-15 03:43:12.000 258 33302.29 290.20 2374.71 29.52 2010-09-15 03:43:13.000 258 33302.34 290.22 2374.70 29.52 2010-09-15 03:43:14.000 258 33302.30 290.22 2374.67 29.52 2010-09-15 03:43:15.000 258 33302.40 290.21 2374.71 29.52 2010-09-15 03:43:16.000 258 33302.42 290.21 2374.61 29.52 2010-09-15 03:43:17.000 258 33302.33 290.19 2374.67 29.52 2010-09-15 03:43:18.000 258 33302.41 290.20 2374.74 29.52 2010-09-15 03:43:19.000 258 33302.41 290.19 2374.66 29.52 2010-09-15 03:43:20.000 258 33302.43 290.19 2374.66 29.52 2010-09-15 03:43:21.000 258 33302.37 290.21 2374.61 29.52 2010-09-15 03:43:22.000 258 33302.41 290.22 2374.62 29.52 2010-09-15 03:43:23.000 258 33302.38 290.18 2374.70 29.52 2010-09-15 03:43:24.000 258 33302.34 290.23 2374.73 29.52 2010-09-15 03:43:25.000 258 33302.38 290.18 2374.64 29.52 2010-09-15 03:43:26.000 258 33302.38 290.19 2374.69 29.52 2010-09-15 03:43:27.000 258 33302.41 290.24 2374.57 29.52 2010-09-15 03:43:28.000 258 33302.37 290.21 2374.55 29.52 2010-09-15 03:43:29.000 258 33302.33 290.19 2374.66 29.52 2010-09-15 03:43:30.000 258 33302.41 290.22 2374.71 29.52 2010-09-15 03:43:31.000 258 33302.30 290.19 2374.70 29.52 2010-09-15 03:43:32.000 258 33302.30 290.16 2374.64 29.52 2010-09-15 03:43:33.000 258 33302.39 290.20 2374.67 29.52 2010-09-15 03:43:34.000 258 33302.39 290.18 2374.63 29.52 2010-09-15 03:43:35.000 258 33302.39 290.19 2374.62 29.52 2010-09-15 03:43:36.000 258 33302.39 290.19 2374.67 29.52 2010-09-15 03:43:37.000 258 33302.38 290.19 2374.71 29.52 2010-09-15 03:43:38.000 258 33302.40 290.20 2374.60 29.52 2010-09-15 03:43:39.000 258 33302.43 290.23 2374.62 29.52 2010-09-15 03:43:40.000 258 33302.38 290.18 2374.61 29.52 2010-09-15 03:43:41.000 258 33302.41 290.19 2374.74 29.52 2010-09-15 03:43:42.000 258 33302.45 290.22 2374.68 29.52 2010-09-15 03:43:43.000 258 33302.44 290.22 2374.58 29.52 2010-09-15 03:43:44.000 258 33302.34 290.18 2374.64 29.52 2010-09-15 03:43:45.000 258 33302.42 290.23 2374.70 29.52 2010-09-15 03:43:46.000 258 33302.39 290.23 2374.64 29.52 2010-09-15 03:43:47.000 258 33302.39 290.24 2374.66 29.52 2010-09-15 03:43:48.000 258 33302.39 290.20 2374.58 29.52 2010-09-15 03:43:49.000 258 33302.51 290.22 2374.61 29.52 2010-09-15 03:43:50.000 258 33302.38 290.25 2374.67 29.52 2010-09-15 03:43:51.000 258 33302.48 290.23 2374.60 29.52 2010-09-15 03:43:52.000 258 33302.46 290.22 2374.58 29.52 2010-09-15 03:43:53.000 258 33302.48 290.19 2374.67 29.52 2010-09-15 03:43:54.000 258 33302.39 290.21 2374.54 29.52 2010-09-15 03:43:55.000 258 33302.39 290.16 2374.50 29.52 2010-09-15 03:43:56.000 258 33302.47 290.20 2374.59 29.52 2010-09-15 03:43:57.000 258 33302.37 290.18 2374.62 29.52 2010-09-15 03:43:58.000 258 33302.42 290.19 2374.61 29.52 2010-09-15 03:43:59.000 258 33302.38 290.23 2374.68 29.52 2010-09-15 03:44:00.000 258 33302.46 290.20 2374.64 29.52 2010-09-15 03:44:01.000 258 33302.39 290.20 2374.52 29.52 2010-09-15 03:44:02.000 258 33302.37 290.22 2374.62 29.52 2010-09-15 03:44:03.000 258 33302.45 290.16 2374.55 29.52 2010-09-15 03:44:04.000 258 33302.35 290.16 2374.54 29.52 2010-09-15 03:44:05.000 258 33302.50 290.15 2374.53 29.52 2010-09-15 03:44:06.000 258 33302.43 290.22 2374.57 29.52 2010-09-15 03:44:07.000 258 33302.50 290.19 2374.59 29.52 2010-09-15 03:44:08.000 258 33302.48 290.21 2374.51 29.52 2010-09-15 03:44:09.000 258 33302.46 290.19 2374.70 29.52 2010-09-15 03:44:10.000 258 33302.46 290.14 2374.61 29.52 2010-09-15 03:44:11.000 258 33302.49 290.18 2374.53 29.52 2010-09-15 03:44:12.000 258 33302.52 290.17 2374.61 29.51 2010-09-15 03:44:13.000 258 33302.56 290.18 2374.58 29.51 2010-09-15 03:44:14.000 258 33302.63 290.18 2374.60 29.52 2010-09-15 03:44:15.000 258 33302.53 290.19 2374.57 29.52 2010-09-15 03:44:16.000 258 33302.56 290.19 2374.58 29.52 2010-09-15 03:44:17.000 258 33302.53 290.23 2374.58 29.52 2010-09-15 03:44:18.000 258 33302.58 290.18 2374.67 29.52 2010-09-15 03:44:19.000 258 33302.55 290.14 2374.52 29.52 2010-09-15 03:44:20.000 258 33302.53 290.19 2374.51 29.52 2010-09-15 03:44:21.000 258 33302.66 290.17 2374.51 29.52 2010-09-15 03:44:22.000 258 33302.63 290.17 2374.53 29.52 2010-09-15 03:44:23.000 258 33302.56 290.16 2374.51 29.52 2010-09-15 03:44:24.000 258 33302.63 290.14 2374.57 29.52 2010-09-15 03:44:25.000 258 33302.57 290.16 2374.61 29.52 2010-09-15 03:44:26.000 258 33302.56 290.18 2374.54 29.52 2010-09-15 03:44:27.000 258 33302.75 290.14 2374.49 29.52 2010-09-15 03:44:28.000 258 33302.66 290.17 2374.54 29.52 2010-09-15 03:44:29.000 258 33302.63 290.14 2374.53 29.52 2010-09-15 03:44:30.000 258 33302.66 290.17 2374.53 29.52 2010-09-15 03:44:31.000 258 33302.76 290.20 2374.57 29.52 2010-09-15 03:44:32.000 258 33302.63 290.15 2374.58 29.52 2010-09-15 03:44:33.000 258 33302.73 290.14 2374.59 29.52 2010-09-15 03:44:34.000 258 33302.72 290.14 2374.57 29.52 2010-09-15 03:44:35.000 258 33302.76 290.14 2374.51 29.52 2010-09-15 03:44:36.000 258 33302.65 290.15 2374.61 29.52 2010-09-15 03:44:37.000 258 33302.75 290.15 2374.49 29.52 2010-09-15 03:44:38.000 258 33302.69 290.15 2374.58 29.52 2010-09-15 03:44:39.000 258 33302.74 290.15 2374.61 29.52 2010-09-15 03:44:40.000 258 33302.67 290.16 2374.55 29.52 2010-09-15 03:44:41.000 258 33302.63 290.15 2374.61 29.52 2010-09-15 03:44:42.000 258 33302.61 290.14 2374.55 29.52 2010-09-15 03:44:43.000 258 33302.62 290.19 2374.55 29.52 2010-09-15 03:44:44.000 258 33302.63 290.15 2374.49 29.52 2010-09-15 03:44:45.000 258 33302.72 290.13 2374.51 29.52 2010-09-15 03:44:46.000 258 33302.65 290.14 2374.56 29.52 2010-09-15 03:44:47.000 258 33302.63 290.19 2374.48 29.52 2010-09-15 03:44:48.000 258 33302.73 290.15 2374.57 29.52 2010-09-15 03:44:49.000 258 33302.70 290.17 2374.45 29.52 2010-09-15 03:44:50.000 258 33302.66 290.13 2374.53 29.52 2010-09-15 03:44:51.000 258 33302.75 290.15 2374.59 29.52 2010-09-15 03:44:52.000 258 33302.76 290.19 2374.54 29.52 2010-09-15 03:44:53.000 258 33302.83 290.14 2374.46 29.52 2010-09-15 03:44:54.000 258 33302.72 290.14 2374.52 29.52 2010-09-15 03:44:55.000 258 33302.79 290.14 2374.58 29.52 2010-09-15 03:44:56.000 258 33302.76 290.12 2374.50 29.52 2010-09-15 03:44:57.000 258 33302.70 290.16 2374.48 29.52 2010-09-15 03:44:58.000 258 33302.76 290.10 2374.48 29.52 2010-09-15 03:44:59.000 258 33302.76 290.12 2374.51 29.52 2010-09-15 03:45:00.000 258 33302.79 290.11 2374.60 29.52 2010-09-15 03:45:01.000 258 33302.73 290.13 2374.55 29.52 2010-09-15 03:45:02.000 258 33302.83 290.10 2374.55 29.52 2010-09-15 03:45:03.000 258 33302.81 290.14 2374.51 29.52 2010-09-15 03:45:04.000 258 33302.85 290.12 2374.46 29.52 2010-09-15 03:45:05.000 258 33302.78 290.08 2374.57 29.52 2010-09-15 03:45:06.000 258 33302.76 290.13 2374.53 29.52 2010-09-15 03:45:07.000 258 33302.75 290.08 2374.49 29.52 2010-09-15 03:45:08.000 258 33302.78 290.13 2374.55 29.52 2010-09-15 03:45:09.000 258 33302.79 290.10 2374.52 29.52 2010-09-15 03:45:10.000 258 33302.75 290.09 2374.51 29.52 2010-09-15 03:45:11.000 258 33302.78 290.11 2374.60 29.52 2010-09-15 03:45:12.000 258 33302.73 290.13 2374.52 29.52 2010-09-15 03:45:13.000 258 33302.81 290.14 2374.58 29.52 2010-09-15 03:45:14.000 258 33302.86 290.08 2374.52 29.52 2010-09-15 03:45:15.000 258 33302.72 290.06 2374.51 29.52 2010-09-15 03:45:16.000 258 33302.82 290.10 2374.52 29.52 2010-09-15 03:45:17.000 258 33302.81 290.10 2374.52 29.52 2010-09-15 03:45:18.000 258 33302.85 290.14 2374.57 29.52 2010-09-15 03:45:19.000 258 33302.78 290.08 2374.58 29.52 2010-09-15 03:45:20.000 258 33302.75 290.08 2374.51 29.52 2010-09-15 03:45:21.000 258 33302.79 290.09 2374.54 29.52 2010-09-15 03:45:22.000 258 33302.81 290.06 2374.51 29.52 2010-09-15 03:45:23.000 258 33302.80 290.09 2374.52 29.52 2010-09-15 03:45:24.000 258 33302.83 290.06 2374.52 29.52 2010-09-15 03:45:25.000 258 33302.83 290.05 2374.53 29.52 2010-09-15 03:45:26.000 258 33302.74 290.03 2374.52 29.52 2010-09-15 03:45:27.000 258 33302.84 290.06 2374.50 29.52 2010-09-15 03:45:28.000 258 33302.82 290.06 2374.49 29.52 2010-09-15 03:45:29.000 258 33302.88 290.05 2374.53 29.52 2010-09-15 03:45:30.000 258 33302.85 290.04 2374.49 29.52 2010-09-15 03:45:31.000 258 33302.85 290.09 2374.51 29.52 2010-09-15 03:45:32.000 258 33302.68 290.08 2374.61 29.52 2010-09-15 03:45:33.000 258 33302.94 290.03 2374.52 29.52 2010-09-15 03:45:34.000 258 33302.86 290.03 2374.51 29.52 2010-09-15 03:45:35.000 258 33302.86 290.04 2374.56 29.52 2010-09-15 03:45:36.000 258 33302.88 290.08 2374.50 29.52 2010-09-15 03:45:37.000 258 33302.86 290.08 2374.56 29.52 2010-09-15 03:45:38.000 258 33302.92 290.08 2374.48 29.52 2010-09-15 03:45:39.000 258 33302.92 290.06 2374.58 29.52 2010-09-15 03:45:40.000 258 33302.89 290.04 2374.59 29.52 2010-09-15 03:45:41.000 258 33302.89 290.05 2374.57 29.52 2010-09-15 03:45:42.000 258 33302.88 290.06 2374.55 29.52 2010-09-15 03:45:43.000 258 33302.96 290.03 2374.54 29.52 2010-09-15 03:45:44.000 258 33303.00 290.08 2374.57 29.52 2010-09-15 03:45:45.000 258 33302.95 290.04 2374.51 29.52 2010-09-15 03:45:46.000 258 33302.88 290.04 2374.58 29.52 2010-09-15 03:45:47.000 258 33302.92 290.06 2374.49 29.52 2010-09-15 03:45:48.000 258 33302.98 290.02 2374.50 29.52 2010-09-15 03:45:49.000 258 33302.94 290.02 2374.51 29.52 2010-09-15 03:45:50.000 258 33303.00 290.00 2374.46 29.52 2010-09-15 03:45:51.000 258 33303.07 290.08 2374.52 29.52 2010-09-15 03:45:52.000 258 33302.95 290.09 2374.50 29.52 2010-09-15 03:45:53.000 258 33303.09 290.04 2374.49 29.52 2010-09-15 03:45:54.000 258 33303.00 290.01 2374.45 29.52 2010-09-15 03:45:55.000 258 33303.04 290.04 2374.43 29.52 2010-09-15 03:45:56.000 258 33303.03 290.06 2374.52 29.52 2010-09-15 03:45:57.000 258 33303.02 290.02 2374.43 29.52 2010-09-15 03:45:58.000 258 33303.02 290.01 2374.48 29.52 2010-09-15 03:45:59.000 258 33302.98 290.05 2374.46 29.52 2010-09-15 03:46:00.000 258 33303.03 290.08 2374.44 29.52 2010-09-15 03:46:01.000 258 33303.03 290.09 2374.45 29.52 2010-09-15 03:46:02.000 258 33303.15 290.07 2374.51 29.52 2010-09-15 03:46:03.000 258 33303.11 290.06 2374.47 29.52 2010-09-15 03:46:04.000 258 33303.01 290.04 2374.43 29.52 2010-09-15 03:46:05.000 258 33303.07 290.05 2374.41 29.52 2010-09-15 03:46:06.000 258 33303.11 290.03 2374.51 29.52 2010-09-15 03:46:07.000 258 33303.10 290.12 2374.42 29.52 2010-09-15 03:46:08.000 258 33303.08 290.03 2374.48 29.52 2010-09-15 03:46:09.000 258 33303.11 290.03 2374.48 29.52 2010-09-15 03:46:10.000 258 33303.11 290.05 2374.53 29.52 2010-09-15 03:46:11.000 258 33303.03 290.05 2374.46 29.52 2010-09-15 03:46:12.000 258 33303.19 290.08 2374.55 29.52 2010-09-15 03:46:13.000 258 33303.07 290.05 2374.46 29.52 2010-09-15 03:46:14.000 258 33303.08 290.03 2374.39 29.52 2010-09-15 03:46:15.000 258 33303.18 290.03 2374.45 29.52 2010-09-15 03:46:16.000 258 33303.13 290.06 2374.46 29.52 2010-09-15 03:46:17.000 258 33303.11 290.00 2374.43 29.52 2010-09-15 03:46:18.000 258 33303.10 290.00 2374.48 29.52 2010-09-15 03:46:19.000 258 33303.06 290.05 2374.40 29.52 2010-09-15 03:46:20.000 258 33303.25 290.01 2374.43 29.52 2010-09-15 03:46:21.000 258 33303.10 290.01 2374.40 29.52 2010-09-15 03:46:22.000 258 33303.14 290.00 2374.46 29.52 2010-09-15 03:46:23.000 258 33303.16 290.05 2374.41 29.52 2010-09-15 03:46:24.000 258 33303.19 290.00 2374.46 29.52 2010-09-15 03:46:25.000 258 33303.19 290.01 2374.45 29.52 2010-09-15 03:46:26.000 258 33303.17 290.02 2374.37 29.52 2010-09-15 03:46:27.000 258 33303.07 290.03 2374.43 29.52 2010-09-15 03:46:28.000 258 33303.16 290.02 2374.41 29.52 2010-09-15 03:46:29.000 258 33303.11 289.97 2374.46 29.52 2010-09-15 03:46:30.000 258 33303.28 290.01 2374.43 29.52 2010-09-15 03:46:31.000 258 33303.13 290.03 2374.45 29.52 2010-09-15 03:46:32.000 258 33303.21 290.02 2374.46 29.52 2010-09-15 03:46:33.000 258 33303.14 289.97 2374.55 29.52 2010-09-15 03:46:34.000 258 33303.14 289.98 2374.53 29.52 2010-09-15 03:46:35.000 258 33303.21 290.00 2374.45 29.52 2010-09-15 03:46:36.000 258 33303.13 290.00 2374.45 29.52 2010-09-15 03:46:37.000 258 33303.20 289.97 2374.50 29.52 2010-09-15 03:46:38.000 258 33303.18 290.04 2374.49 29.52 2010-09-15 03:46:39.000 258 33303.17 290.00 2374.45 29.52 2010-09-15 03:46:40.000 258 33303.21 290.00 2374.45 29.52 2010-09-15 03:46:41.000 258 33303.23 289.99 2374.39 29.52 2010-09-15 03:46:42.000 258 33303.19 290.01 2374.47 29.52 2010-09-15 03:46:43.000 258 33303.22 289.98 2374.51 29.52 2010-09-15 03:46:44.000 258 33303.19 289.98 2374.49 29.52 2010-09-15 03:46:45.000 258 33303.27 290.00 2374.50 29.52 2010-09-15 03:46:46.000 258 33303.17 290.00 2374.47 29.52 2010-09-15 03:46:47.000 258 33303.23 289.97 2374.47 29.52 2010-09-15 03:46:48.000 258 33303.28 289.95 2374.47 29.52 2010-09-15 03:46:49.000 258 33303.21 289.98 2374.49 29.52 2010-09-15 03:46:50.000 258 33303.20 289.99 2374.45 29.52 2010-09-15 03:46:51.000 258 33303.32 289.99 2374.45 29.52 2010-09-15 03:46:52.000 258 33303.28 289.98 2374.42 29.52 2010-09-15 03:46:53.000 258 33303.23 289.97 2374.48 29.52 2010-09-15 03:46:54.000 258 33303.27 289.98 2374.42 29.52 2010-09-15 03:46:55.000 258 33303.22 289.98 2374.48 29.52 2010-09-15 03:46:56.000 258 33303.19 290.00 2374.43 29.52 2010-09-15 03:46:57.000 258 33303.19 289.96 2374.42 29.52 2010-09-15 03:46:58.000 258 33303.23 289.93 2374.42 29.52 2010-09-15 03:46:59.000 258 33303.22 290.00 2374.55 29.52 2010-09-15 03:47:00.000 258 33303.23 289.98 2374.49 29.52 2010-09-15 03:47:01.000 258 33303.34 289.99 2374.49 29.52 2010-09-15 03:47:02.000 258 33303.36 289.99 2374.40 29.52 2010-09-15 03:47:03.000 258 33303.28 289.95 2374.44 29.52 2010-09-15 03:47:04.000 258 33303.23 289.93 2374.45 29.52 2010-09-15 03:47:05.000 258 33303.24 289.98 2374.44 29.52 2010-09-15 03:47:06.000 258 33303.23 289.98 2374.52 29.52 2010-09-15 03:47:07.000 258 33303.26 289.93 2374.50 29.52 2010-09-15 03:47:08.000 258 33303.34 289.95 2374.40 29.52 2010-09-15 03:47:09.000 258 33303.29 289.95 2374.51 29.52 2010-09-15 03:47:10.000 258 33303.26 289.94 2374.42 29.52 2010-09-15 03:47:11.000 258 33303.36 289.96 2374.53 29.52 2010-09-15 03:47:12.000 258 33303.32 289.98 2374.51 29.52 2010-09-15 03:47:13.000 258 33303.25 289.90 2374.52 29.52 2010-09-15 03:47:14.000 258 33303.31 289.94 2374.47 29.52 2010-09-15 03:47:15.000 258 33303.33 289.96 2374.41 29.52 2010-09-15 03:47:16.000 258 33303.28 289.94 2374.45 29.52 2010-09-15 03:47:17.000 258 33303.35 289.97 2374.40 29.52 2010-09-15 03:47:18.000 258 33303.35 289.98 2374.45 29.52 2010-09-15 03:47:19.000 258 33303.26 289.95 2374.50 29.52 2010-09-15 03:47:20.000 258 33303.28 289.96 2374.38 29.52 2010-09-15 03:47:21.000 258 33303.31 289.95 2374.54 29.52 2010-09-15 03:47:22.000 258 33303.41 289.94 2374.39 29.52 2010-09-15 03:47:23.000 258 33303.33 289.95 2374.51 29.52 2010-09-15 03:47:24.000 258 33303.38 290.00 2374.40 29.52 2010-09-15 03:47:25.000 258 33303.39 289.90 2374.53 29.52 2010-09-15 03:47:26.000 258 33303.39 289.90 2374.42 29.52 2010-09-15 03:47:27.000 258 33303.34 289.93 2374.42 29.52 2010-09-15 03:47:28.000 258 33303.36 289.90 2374.49 29.52 2010-09-15 03:47:29.000 258 33303.36 289.94 2374.48 29.52 2010-09-15 03:47:30.000 258 33303.47 289.95 2374.46 29.52 2010-09-15 03:47:31.000 258 33303.36 289.94 2374.49 29.52 2010-09-15 03:47:32.000 258 33303.44 289.90 2374.44 29.52 2010-09-15 03:47:33.000 258 33303.34 289.90 2374.45 29.52 2010-09-15 03:47:34.000 258 33303.40 289.90 2374.41 29.52 2010-09-15 03:47:35.000 258 33303.39 289.96 2374.45 29.52 2010-09-15 03:47:36.000 258 33303.44 289.91 2374.46 29.52 2010-09-15 03:47:37.000 258 33303.46 289.92 2374.50 29.52 2010-09-15 03:47:38.000 258 33303.51 289.94 2374.45 29.52 2010-09-15 03:47:39.000 258 33303.33 289.93 2374.45 29.52 2010-09-15 03:47:40.000 258 33303.36 289.93 2374.40 29.52 2010-09-15 03:47:41.000 258 33303.44 289.93 2374.42 29.52 2010-09-15 03:47:42.000 258 33303.43 289.93 2374.43 29.52 2010-09-15 03:47:43.000 258 33303.42 289.95 2374.39 29.52 2010-09-15 03:47:44.000 258 33303.46 289.91 2374.50 29.52 2010-09-15 03:47:45.000 258 33303.53 289.94 2374.47 29.52 2010-09-15 03:47:46.000 258 33303.41 289.89 2374.45 29.52 2010-09-15 03:47:47.000 258 33303.47 289.94 2374.43 29.52 2010-09-15 03:47:48.000 258 33303.44 289.89 2374.43 29.52 2010-09-15 03:47:49.000 258 33303.38 289.95 2374.52 29.52 2010-09-15 03:47:50.000 258 33303.46 289.90 2374.60 29.52 2010-09-15 03:47:51.000 258 33303.47 289.96 2374.39 29.52 2010-09-15 03:47:52.000 258 33303.38 289.91 2374.34 29.52 2010-09-15 03:47:53.000 258 33303.38 289.95 2374.59 29.52 2010-09-15 03:47:54.000 258 33303.44 289.94 2374.49 29.52 2010-09-15 03:47:55.000 258 33303.38 289.94 2374.49 29.52 2010-09-15 03:47:56.000 258 33303.44 289.95 2374.42 29.52 2010-09-15 03:47:57.000 258 33303.43 289.93 2374.45 29.52 2010-09-15 03:47:58.000 258 33303.44 289.93 2374.41 29.52 2010-09-15 03:47:59.000 258 33303.45 289.95 2374.45 29.52 2010-09-15 03:48:00.000 258 33303.39 289.92 2374.48 29.52 2010-09-15 03:48:01.000 258 33303.47 289.94 2374.43 29.52 2010-09-15 03:48:02.000 258 33303.34 289.94 2374.44 29.52 2010-09-15 03:48:03.000 258 33303.44 289.96 2374.46 29.52 2010-09-15 03:48:04.000 258 33303.38 289.91 2374.38 29.52 2010-09-15 03:48:05.000 258 33303.46 289.94 2374.42 29.52 2010-09-15 03:48:06.000 258 33303.41 289.93 2374.47 29.52 2010-09-15 03:48:07.000 258 33303.44 289.93 2374.47 29.52 2010-09-15 03:48:08.000 258 33303.51 289.93 2374.42 29.52 2010-09-15 03:48:09.000 258 33303.48 289.91 2374.43 29.52 2010-09-15 03:48:10.000 258 33303.49 289.90 2374.46 29.52 2010-09-15 03:48:11.000 258 33303.39 289.91 2374.46 29.52 2010-09-15 03:48:12.000 258 33303.46 289.93 2374.45 29.52 2010-09-15 03:48:13.000 258 33303.53 289.94 2374.49 29.52 2010-09-15 03:48:14.000 258 33303.49 289.88 2374.45 29.52 2010-09-15 03:48:15.000 258 33303.37 289.93 2374.52 29.52 2010-09-15 03:48:16.000 258 33303.49 289.96 2374.45 29.52 2010-09-15 03:48:17.000 258 33303.50 289.95 2374.49 29.52 2010-09-15 03:48:18.000 258 33303.44 289.92 2374.42 29.52 2010-09-15 03:48:19.000 258 33303.26 289.87 2374.47 29.52 2010-09-15 03:48:20.000 258 33303.54 289.89 2374.43 29.52 2010-09-15 03:48:21.000 258 33303.46 289.94 2374.50 29.52 2010-09-15 03:48:22.000 258 33303.55 289.90 2374.53 29.52 2010-09-15 03:48:23.000 258 33303.52 289.93 2374.49 29.52 2010-09-15 03:48:24.000 258 33303.46 289.91 2374.44 29.52 2010-09-15 03:48:25.000 258 33303.47 289.88 2374.43 29.52 2010-09-15 03:48:26.000 258 33303.53 289.88 2374.38 29.52 2010-09-15 03:48:27.000 258 33303.51 289.92 2374.39 29.52 2010-09-15 03:48:28.000 258 33303.53 289.89 2374.45 29.52 2010-09-15 03:48:29.000 258 33303.60 289.87 2374.49 29.52 2010-09-15 03:48:30.000 258 33303.51 289.88 2374.50 29.52 2010-09-15 03:48:31.000 258 33303.50 289.87 2374.49 29.52 2010-09-15 03:48:32.000 258 33303.55 289.88 2374.46 29.52 2010-09-15 03:48:33.000 258 33303.56 289.86 2374.55 29.52 2010-09-15 03:48:34.000 258 33303.51 289.83 2374.54 29.52 2010-09-15 03:48:35.000 258 33303.53 289.87 2374.43 29.52 2010-09-15 03:48:36.000 258 33303.59 289.90 2374.43 29.52 2010-09-15 03:48:37.000 258 33303.63 289.88 2374.43 29.52 2010-09-15 03:48:38.000 258 33303.57 289.85 2374.42 29.52 2010-09-15 03:48:39.000 258 33303.62 289.85 2374.36 29.52 2010-09-15 03:48:40.000 258 33303.58 289.86 2374.37 29.52 2010-09-15 03:48:41.000 258 33303.62 289.87 2374.46 29.52 2010-09-15 03:48:42.000 258 33303.62 289.87 2374.49 29.52 2010-09-15 03:48:43.000 258 33303.63 289.88 2374.48 29.52 2010-09-15 03:48:44.000 258 33303.63 289.87 2374.43 29.52 2010-09-15 03:48:45.000 258 33303.69 289.85 2374.34 29.52 2010-09-15 03:48:46.000 258 33303.60 289.87 2374.35 29.52 2010-09-15 03:48:47.000 258 33303.53 289.83 2374.47 29.52 2010-09-15 03:48:48.000 258 33303.57 289.84 2374.53 29.52 2010-09-15 03:48:49.000 258 33303.59 289.84 2374.47 29.52 2010-09-15 03:48:50.000 258 33303.58 289.87 2374.39 29.52 2010-09-15 03:48:51.000 258 33303.63 289.86 2374.46 29.52 2010-09-15 03:48:52.000 258 33303.58 289.87 2374.53 29.52 2010-09-15 03:48:53.000 258 33303.62 289.86 2374.49 29.52 2010-09-15 03:48:54.000 258 33303.63 289.85 2374.50 29.52 2010-09-15 03:48:55.000 258 33303.64 289.81 2374.39 29.52 2010-09-15 03:48:56.000 258 33303.59 289.84 2374.46 29.52 2010-09-15 03:48:57.000 258 33303.60 289.82 2374.38 29.52 2010-09-15 03:48:58.000 258 33303.54 289.87 2374.40 29.52 2010-09-15 03:48:59.000 258 33303.64 289.85 2374.43 29.52 2010-09-15 03:49:00.000 258 33303.71 289.81 2374.45 29.52 2010-09-15 03:49:01.000 258 33303.57 289.86 2374.43 29.52 2010-09-15 03:49:02.000 258 33303.63 289.82 2374.52 29.52 2010-09-15 03:49:03.000 258 33303.56 289.84 2374.52 29.52 2010-09-15 03:49:04.000 258 33303.59 289.85 2374.51 29.52 2010-09-15 03:49:05.000 258 33303.65 289.83 2374.52 29.52 2010-09-15 03:49:06.000 258 33303.62 289.82 2374.47 29.52 2010-09-15 03:49:07.000 258 33303.59 289.84 2374.41 29.52 2010-09-15 03:49:08.000 258 33303.63 289.81 2374.52 29.52 2010-09-15 03:49:09.000 258 33303.62 289.85 2374.52 29.52 2010-09-15 03:49:10.000 258 33303.66 289.78 2374.51 29.52 2010-09-15 03:49:11.000 258 33303.64 289.85 2374.42 29.52 2010-09-15 03:49:12.000 258 33303.60 289.84 2374.50 29.52 2010-09-15 03:49:13.000 258 33303.70 289.83 2374.36 29.52 2010-09-15 03:49:14.000 258 33303.61 289.82 2374.42 29.52 2010-09-15 03:49:15.000 258 33303.77 289.81 2374.49 29.52 2010-09-15 03:49:16.000 258 33303.68 289.79 2374.45 29.52 2010-09-15 03:49:17.000 258 33303.74 289.81 2374.46 29.52 2010-09-15 03:49:18.000 258 33303.63 289.83 2374.49 29.52 2010-09-15 03:49:19.000 258 33303.62 289.81 2374.46 29.52 2010-09-15 03:49:20.000 258 33303.69 289.81 2374.45 29.52 2010-09-15 03:49:21.000 258 33303.68 289.80 2374.38 29.52 2010-09-15 03:49:22.000 258 33303.66 289.80 2374.38 29.52 2010-09-15 03:49:23.000 258 33303.67 289.83 2374.49 29.52 2010-09-15 03:49:24.000 258 33303.76 289.84 2374.44 29.52 2010-09-15 03:49:25.000 258 33303.74 289.84 2374.57 29.52 2010-09-15 03:49:26.000 258 33303.68 289.81 2374.45 29.52 2010-09-15 03:49:27.000 258 33303.69 289.82 2374.37 29.52 2010-09-15 03:49:28.000 258 33303.61 289.78 2374.43 29.52 2010-09-15 03:49:29.000 258 33303.71 289.83 2374.45 29.52 2010-09-15 03:49:30.000 258 33303.74 289.80 2374.43 29.52 2010-09-15 03:49:31.000 258 33303.77 289.80 2374.44 29.52 2010-09-15 03:49:32.000 258 33303.68 289.82 2374.41 29.52 2010-09-15 03:49:33.000 258 33303.68 289.79 2374.39 29.52 2010-09-15 03:49:34.000 258 33303.77 289.79 2374.43 29.52 2010-09-15 03:49:35.000 258 33303.75 289.79 2374.45 29.52 2010-09-15 03:49:36.000 258 33303.79 289.83 2374.40 29.52 2010-09-15 03:49:37.000 258 33303.82 289.77 2374.42 29.52 2010-09-15 03:49:38.000 258 33303.72 289.78 2374.42 29.52 2010-09-15 03:49:39.000 258 33303.82 289.80 2374.48 29.52 2010-09-15 03:49:40.000 258 33303.76 289.77 2374.34 29.52 2010-09-15 03:49:41.000 258 33303.74 289.80 2374.36 29.52 2010-09-15 03:49:42.000 258 33303.78 289.79 2374.45 29.52 2010-09-15 03:49:43.000 258 33303.69 289.75 2374.34 29.52 2010-09-15 03:49:44.000 258 33303.85 289.78 2374.38 29.52 2010-09-15 03:49:45.000 258 33303.76 289.75 2374.49 29.52 2010-09-15 03:49:46.000 258 33303.76 289.73 2374.40 29.52 2010-09-15 03:49:47.000 258 33303.75 289.78 2374.34 29.52 2010-09-15 03:49:48.000 258 33303.80 289.75 2374.44 29.52 2010-09-15 03:49:49.000 258 33303.74 289.77 2374.51 29.52 2010-09-15 03:49:50.000 258 33303.84 289.80 2374.38 29.52 2010-09-15 03:49:51.000 258 33303.73 289.75 2374.46 29.52 2010-09-15 03:49:52.000 258 33303.79 289.79 2374.42 29.52 2010-09-15 03:49:53.000 258 33303.79 289.77 2374.41 29.52 2010-09-15 03:49:54.000 258 33303.81 289.75 2374.45 29.52 2010-09-15 03:49:55.000 258 33303.77 289.78 2374.46 29.52 2010-09-15 03:49:56.000 258 33303.89 289.77 2374.51 29.52 2010-09-15 03:49:57.000 258 33303.79 289.76 2374.48 29.52 2010-09-15 03:49:58.000 258 33303.81 289.73 2374.51 29.52 2010-09-15 03:49:59.000 258 33303.81 289.75 2374.46 29.52 2010-09-15 03:50:00.000 258 33303.83 289.81 2374.54 29.52 2010-09-15 03:50:01.000 258 33303.76 289.78 2374.42 29.52 2010-09-15 03:50:02.000 258 33303.91 289.78 2374.40 29.52 2010-09-15 03:50:03.000 258 33303.88 289.75 2374.49 29.52 2010-09-15 03:50:04.000 258 33303.90 289.69 2374.44 29.52 2010-09-15 03:50:05.000 258 33303.90 289.78 2374.48 29.52 2010-09-15 03:50:06.000 258 33303.93 289.77 2374.44 29.52 2010-09-15 03:50:07.000 258 33303.88 289.75 2374.46 29.52 2010-09-15 03:50:08.000 258 33303.94 289.73 2374.40 29.52 2010-09-15 03:50:09.000 258 33303.91 289.74 2374.38 29.52 2010-09-15 03:50:10.000 258 33303.88 289.75 2374.39 29.52 2010-09-15 03:50:11.000 258 33303.87 289.75 2374.37 29.52 2010-09-15 03:50:12.000 258 33303.87 289.72 2374.49 29.52 2010-09-15 03:50:13.000 258 33303.87 289.75 2374.45 29.52 2010-09-15 03:50:14.000 258 33304.01 289.76 2374.44 29.52 2010-09-15 03:50:15.000 258 33303.87 289.76 2374.48 29.52 2010-09-15 03:50:16.000 258 33303.90 289.73 2374.45 29.52 2010-09-15 03:50:17.000 258 33303.95 289.74 2374.40 29.52 2010-09-15 03:50:18.000 258 33304.00 289.73 2374.45 29.52 2010-09-15 03:50:19.000 258 33303.91 289.75 2374.41 29.52 2010-09-15 03:50:20.000 258 33303.96 289.72 2374.42 29.52 2010-09-15 03:50:21.000 258 33303.97 289.74 2374.36 29.52 2010-09-15 03:50:22.000 258 33303.95 289.75 2374.38 29.52 2010-09-15 03:50:23.000 258 33303.93 289.69 2374.33 29.52 2010-09-15 03:50:24.000 258 33303.95 289.67 2374.45 29.52 2010-09-15 03:50:25.000 258 33303.89 289.70 2374.43 29.52 2010-09-15 03:50:26.000 258 33303.93 289.74 2374.38 29.52 2010-09-15 03:50:27.000 258 33303.91 289.70 2374.42 29.52 2010-09-15 03:50:28.000 258 33303.89 289.72 2374.39 29.52 2010-09-15 03:50:29.000 258 33303.90 289.68 2374.46 29.52 2010-09-15 03:50:30.000 258 33303.94 289.71 2374.40 29.52 2010-09-15 03:50:31.000 258 33303.93 289.69 2374.33 29.52 2010-09-15 03:50:32.000 258 33303.93 289.69 2374.48 29.52 2010-09-15 03:50:33.000 258 33303.97 289.71 2374.32 29.52 2010-09-15 03:50:34.000 258 33303.99 289.70 2374.39 29.52 2010-09-15 03:50:35.000 258 33303.94 289.72 2374.39 29.52 2010-09-15 03:50:36.000 258 33303.99 289.73 2374.34 29.52 2010-09-15 03:50:37.000 258 33304.06 289.72 2374.39 29.52 2010-09-15 03:50:38.000 258 33303.89 289.72 2374.40 29.52 2010-09-15 03:50:39.000 258 33303.96 289.72 2374.33 29.52 2010-09-15 03:50:40.000 258 33303.95 289.68 2374.36 29.52 2010-09-15 03:50:41.000 258 33304.00 289.68 2374.45 29.52 2010-09-15 03:50:42.000 258 33304.06 289.71 2374.42 29.52 2010-09-15 03:50:43.000 258 33303.91 289.75 2374.38 29.52 2010-09-15 03:50:44.000 258 33304.00 289.72 2374.46 29.52 2010-09-15 03:50:45.000 258 33304.02 289.73 2374.41 29.52 2010-09-15 03:50:46.000 258 33303.99 289.73 2374.42 29.52 2010-09-15 03:50:47.000 258 33304.01 289.72 2374.35 29.52 2010-09-15 03:50:48.000 258 33304.04 289.70 2374.40 29.52 2010-09-15 03:50:49.000 258 33304.05 289.71 2374.42 29.52 2010-09-15 03:50:50.000 258 33303.99 289.70 2374.45 29.52 2010-09-15 03:50:51.000 258 33304.01 289.74 2374.42 29.52 2010-09-15 03:50:52.000 258 33303.99 289.73 2374.45 29.52 2010-09-15 03:50:53.000 258 33303.98 289.71 2374.40 29.52 2010-09-15 03:50:54.000 258 33304.00 289.72 2374.40 29.52 2010-09-15 03:50:55.000 258 33304.12 289.72 2374.37 29.52 2010-09-15 03:50:56.000 258 33303.97 289.68 2374.33 29.52 2010-09-15 03:50:57.000 258 33304.09 289.67 2374.40 29.52 2010-09-15 03:50:58.000 258 33304.04 289.70 2374.33 29.52 2010-09-15 03:50:59.000 258 33304.07 289.66 2374.42 29.52 2010-09-15 03:51:00.000 258 33303.98 289.65 2374.41 29.52 2010-09-15 03:51:01.000 258 33304.00 289.68 2374.36 29.52 2010-09-15 03:51:02.000 258 33304.18 289.70 2374.39 29.52 2010-09-15 03:51:03.000 258 33304.01 289.69 2374.41 29.52 2010-09-15 03:51:04.000 258 33303.99 289.69 2374.38 29.52 2010-09-15 03:51:05.000 258 33304.07 289.67 2374.39 29.52 2010-09-15 03:51:06.000 258 33304.01 289.66 2374.42 29.52 2010-09-15 03:51:07.000 258 33304.03 289.70 2374.36 29.52 2010-09-15 03:51:08.000 258 33304.09 289.68 2374.43 29.52 2010-09-15 03:51:09.000 258 33304.09 289.64 2374.44 29.52 2010-09-15 03:51:10.000 258 33304.07 289.68 2374.41 29.52 2010-09-15 03:51:11.000 258 33304.08 289.69 2374.38 29.52 2010-09-15 03:51:12.000 258 33304.12 289.67 2374.40 29.52 2010-09-15 03:51:13.000 258 33304.16 289.62 2374.41 29.52 2010-09-15 03:51:14.000 258 33304.02 289.67 2374.38 29.52 2010-09-15 03:51:15.000 258 33304.10 289.65 2374.42 29.52 2010-09-15 03:51:16.000 258 33304.09 289.65 2374.45 29.52 2010-09-15 03:51:17.000 258 33304.09 289.64 2374.40 29.52 2010-09-15 03:51:18.000 258 33304.16 289.69 2374.48 29.52 2010-09-15 03:51:19.000 258 33304.10 289.63 2374.42 29.52 2010-09-15 03:51:20.000 258 33304.18 289.64 2374.42 29.52 2010-09-15 03:51:21.000 258 33304.12 289.69 2374.40 29.52 2010-09-15 03:51:22.000 258 33304.19 289.68 2374.43 29.52 2010-09-15 03:51:23.000 258 33304.21 289.65 2374.45 29.52 2010-09-15 03:51:24.000 258 33304.16 289.66 2374.44 29.52 2010-09-15 03:51:25.000 258 33304.16 289.60 2374.46 29.52 2010-09-15 03:51:26.000 258 33304.21 289.65 2374.42 29.52 2010-09-15 03:51:27.000 258 33304.18 289.62 2374.39 29.52 2010-09-15 03:51:28.000 258 33304.15 289.64 2374.32 29.52 2010-09-15 03:51:29.000 258 33304.10 289.62 2374.46 29.52 2010-09-15 03:51:30.000 258 33304.19 289.58 2374.32 29.52 2010-09-15 03:51:31.000 258 33304.15 289.64 2374.40 29.52 2010-09-15 03:51:32.000 258 33304.19 289.63 2374.34 29.52 2010-09-15 03:51:33.000 258 33304.23 289.59 2374.34 29.52 2010-09-15 03:51:34.000 258 33304.21 289.60 2374.42 29.52 2010-09-15 03:51:35.000 258 33304.25 289.59 2374.32 29.52 2010-09-15 03:51:36.000 258 33304.17 289.62 2374.44 29.52 2010-09-15 03:51:37.000 258 33304.08 289.61 2374.34 29.52 2010-09-15 03:51:38.000 258 33304.15 289.65 2374.40 29.52 2010-09-15 03:51:39.000 258 33304.21 289.57 2374.36 29.52 2010-09-15 03:51:40.000 258 33304.20 289.59 2374.40 29.52 2010-09-15 03:51:41.000 258 33304.23 289.64 2374.43 29.52 2010-09-15 03:51:42.000 258 33304.19 289.66 2374.40 29.52 2010-09-15 03:51:43.000 258 33304.17 289.60 2374.43 29.52 2010-09-15 03:51:44.000 258 33304.18 289.62 2374.39 29.52 2010-09-15 03:51:45.000 258 33304.26 289.63 2374.43 29.52 2010-09-15 03:51:46.000 258 33304.15 289.61 2374.39 29.52 2010-09-15 03:51:47.000 258 33304.11 289.62 2374.42 29.52 2010-09-15 03:51:48.000 258 33304.21 289.65 2374.43 29.52 2010-09-15 03:51:49.000 258 33304.15 289.61 2374.45 29.52 2010-09-15 03:51:50.000 258 33304.21 289.61 2374.49 29.52 2010-09-15 03:51:51.000 258 33304.24 289.61 2374.41 29.52 2010-09-15 03:51:52.000 258 33304.19 289.63 2374.39 29.52 2010-09-15 03:51:53.000 258 33304.19 289.62 2374.47 29.52 2010-09-15 03:51:54.000 258 33304.23 289.60 2374.47 29.52 2010-09-15 03:51:55.000 258 33304.24 289.61 2374.42 29.52 2010-09-15 03:51:56.000 258 33304.16 289.63 2374.45 29.52 2010-09-15 03:51:57.000 258 33304.30 289.63 2374.37 29.52 2010-09-15 03:51:58.000 258 33304.35 289.65 2374.29 29.52 2010-09-15 03:51:59.000 258 33304.16 289.62 2374.48 29.52 2010-09-15 03:52:00.000 258 33304.21 289.63 2374.42 29.52 2010-09-15 03:52:01.000 258 33304.26 289.64 2374.43 29.52 2010-09-15 03:52:02.000 258 33304.23 289.58 2374.43 29.52 2010-09-15 03:52:03.000 258 33304.32 289.61 2374.38 29.52 2010-09-15 03:52:04.000 258 33304.31 289.64 2374.39 29.52 2010-09-15 03:52:05.000 258 33304.24 289.60 2374.50 29.52 2010-09-15 03:52:06.000 258 33304.34 289.56 2374.45 29.52 2010-09-15 03:52:07.000 258 33304.34 289.56 2374.49 29.52 2010-09-15 03:52:08.000 258 33304.24 289.54 2374.33 29.52 2010-09-15 03:52:09.000 258 33304.29 289.56 2374.41 29.52 2010-09-15 03:52:10.000 258 33304.24 289.59 2374.38 29.52 2010-09-15 03:52:11.000 258 33304.31 289.61 2374.33 29.52 2010-09-15 03:52:12.000 258 33304.37 289.54 2374.38 29.52 2010-09-15 03:52:13.000 258 33304.27 289.61 2374.37 29.52 2010-09-15 03:52:14.000 258 33304.22 289.52 2374.42 29.52 2010-09-15 03:52:15.000 258 33304.31 289.54 2374.40 29.52 2010-09-15 03:52:16.000 258 33304.22 289.51 2374.31 29.52 2010-09-15 03:52:17.000 258 33304.27 289.54 2374.36 29.52 2010-09-15 03:52:18.000 258 33304.30 289.56 2374.39 29.52 2010-09-15 03:52:19.000 258 33304.25 289.52 2374.35 29.52 2010-09-15 03:52:20.000 258 33304.39 289.54 2374.45 29.52 2010-09-15 03:52:21.000 258 33304.34 289.53 2374.41 29.52 2010-09-15 03:52:22.000 258 33304.32 289.55 2374.37 29.52 2010-09-15 03:52:23.000 258 33304.34 289.52 2374.39 29.52 2010-09-15 03:52:24.000 258 33304.31 289.52 2374.39 29.52 2010-09-15 03:52:25.000 258 33304.25 289.53 2374.42 29.52 2010-09-15 03:52:26.000 258 33304.41 289.54 2374.46 29.52 2010-09-15 03:52:27.000 258 33304.34 289.50 2374.35 29.52 2010-09-15 03:52:28.000 258 33304.39 289.50 2374.33 29.52 2010-09-15 03:52:29.000 258 33304.46 289.49 2374.35 29.52 2010-09-15 03:52:30.000 258 33304.41 289.48 2374.42 29.52 2010-09-15 03:52:31.000 258 33304.45 289.47 2374.34 29.52 2010-09-15 03:52:32.000 258 33304.39 289.44 2374.43 29.52 2010-09-15 03:52:33.000 258 33304.46 289.48 2374.42 29.52 2010-09-15 03:52:34.000 258 33304.43 289.44 2374.39 29.52 2010-09-15 03:52:35.000 258 33304.54 289.46 2374.42 29.52 2010-09-15 03:52:36.000 258 33304.43 289.46 2374.39 29.52 2010-09-15 03:52:37.000 258 33304.64 289.45 2374.38 29.52 2010-09-15 03:52:38.000 258 33304.46 289.48 2374.43 29.52 2010-09-15 03:52:39.000 258 33304.47 289.41 2374.40 29.51 2010-09-15 03:52:40.000 258 33304.47 289.46 2374.34 29.52 2010-09-15 03:52:41.000 258 33304.45 289.49 2374.46 29.51 2010-09-15 03:52:42.000 258 33304.51 289.46 2374.36 29.51 2010-09-15 03:52:43.000 258 33304.47 289.43 2374.29 29.52 2010-09-15 03:52:44.000 258 33304.54 289.44 2374.31 29.51 2010-09-15 03:52:45.000 258 33304.49 289.37 2374.36 29.51 2010-09-15 03:52:46.000 258 33304.44 289.35 2374.40 29.51 2010-09-15 03:52:47.000 258 33304.53 289.39 2374.35 29.51 2010-09-15 03:52:48.000 258 33304.53 289.44 2374.36 29.51 2010-09-15 03:52:49.000 258 33304.51 289.43 2374.35 29.51 2010-09-15 03:52:50.000 258 33304.53 289.38 2374.29 29.52 2010-09-15 03:52:51.000 258 33304.61 289.44 2374.36 29.51 2010-09-15 03:52:52.000 258 33304.60 289.42 2374.28 29.51 2010-09-15 03:52:53.000 258 33304.59 289.36 2374.36 29.51 2010-09-15 03:52:54.000 258 33304.56 289.38 2374.36 29.51 2010-09-15 03:52:55.000 258 33304.60 289.40 2374.32 29.51 2010-09-15 03:52:56.000 258 33304.62 289.37 2374.27 29.51 2010-09-15 03:52:57.000 258 33304.64 289.42 2374.35 29.51 2010-09-15 03:52:58.000 258 33304.56 289.40 2374.41 29.51 2010-09-15 03:52:59.000 258 33304.62 289.31 2374.34 29.52 2010-09-15 03:53:00.000 258 33304.59 289.42 2374.31 29.52 2010-09-15 03:53:01.000 258 33304.59 289.37 2374.34 29.52 2010-09-15 03:53:02.000 258 33304.62 289.36 2374.33 29.51 2010-09-15 03:53:03.000 258 33304.64 289.34 2374.32 29.52 2010-09-15 03:53:04.000 258 33304.62 289.35 2374.33 29.52 2010-09-15 03:53:05.000 258 33304.62 289.35 2374.34 29.52 2010-09-15 03:53:06.000 258 33304.63 289.30 2374.31 29.51 2010-09-15 03:53:07.000 258 33304.56 289.32 2374.42 29.52 2010-09-15 03:53:08.000 258 33304.67 289.29 2374.31 29.52 2010-09-15 03:53:09.000 258 33304.65 289.33 2374.38 29.52 2010-09-15 03:53:10.000 258 33304.64 289.29 2374.32 29.52 2010-09-15 03:53:11.000 258 33304.66 289.32 2374.30 29.52 2010-09-15 03:53:12.000 258 33304.69 289.30 2374.34 29.52 2010-09-15 03:53:13.000 258 33304.62 289.32 2374.40 29.52 2010-09-15 03:53:14.000 258 33304.62 289.29 2374.31 29.52 2010-09-15 03:53:15.000 258 33304.61 289.28 2374.38 29.52 2010-09-15 03:53:16.000 258 33304.62 289.29 2374.27 29.52 2010-09-15 03:53:17.000 258 33304.67 289.30 2374.33 29.52 2010-09-15 03:53:18.000 258 33304.70 289.27 2374.38 29.52 2010-09-15 03:53:19.000 258 33304.68 289.30 2374.26 29.52 2010-09-15 03:53:20.000 258 33304.64 289.28 2374.27 29.52 2010-09-15 03:53:21.000 258 33304.69 289.28 2374.34 29.52 2010-09-15 03:53:22.000 258 33304.64 289.27 2374.35 29.52 2010-09-15 03:53:23.000 258 33304.67 289.26 2374.20 29.52 2010-09-15 03:53:24.000 258 33304.62 289.20 2374.31 29.52 2010-09-15 03:53:25.000 258 33304.59 289.25 2374.40 29.52 2010-09-15 03:53:26.000 258 33304.71 289.18 2374.30 29.52 2010-09-15 03:53:27.000 258 33304.66 289.25 2374.24 29.52 2010-09-15 03:53:28.000 258 33304.68 289.21 2374.33 29.52 2010-09-15 03:53:29.000 258 33304.71 289.21 2374.35 29.52 2010-09-15 03:53:30.000 258 33304.66 289.22 2374.29 29.51 2010-09-15 03:53:31.000 258 33304.60 289.24 2374.26 29.52 2010-09-15 03:53:32.000 258 33304.63 289.25 2374.25 29.51 2010-09-15 03:53:33.000 258 33304.73 289.25 2374.28 29.52 2010-09-15 03:53:34.000 258 33304.58 289.21 2374.23 29.51 2010-09-15 03:53:35.000 258 33304.71 289.19 2374.28 29.51 2010-09-15 03:53:36.000 258 33304.64 289.19 2374.32 29.51 2010-09-15 03:53:37.000 258 33304.68 289.23 2374.25 29.51 2010-09-15 03:53:38.000 258 33304.69 289.20 2374.34 29.51 2010-09-15 03:53:39.000 258 33304.74 289.20 2374.24 29.51 2010-09-15 03:53:40.000 258 33304.63 289.19 2374.30 29.51 2010-09-15 03:53:41.000 258 33304.69 289.22 2374.25 29.51 2010-09-15 03:53:42.000 258 33304.70 289.17 2374.35 29.51 2010-09-15 03:53:43.000 258 33304.65 289.19 2374.32 29.52 2010-09-15 03:53:44.000 258 33304.66 289.19 2374.32 29.52 2010-09-15 03:53:45.000 258 33304.73 289.16 2374.38 29.52 2010-09-15 03:53:46.000 258 33304.68 289.14 2374.38 29.52 2010-09-15 03:53:47.000 258 33304.73 289.19 2374.35 29.51 2010-09-15 03:53:48.000 258 33304.66 289.17 2374.33 29.52 2010-09-15 03:53:49.000 258 33304.66 289.17 2374.26 29.52 2010-09-15 03:53:50.000 258 33304.65 289.15 2374.33 29.52 2010-09-15 03:53:51.000 258 33304.76 289.15 2374.27 29.51 2010-09-15 03:53:52.000 258 33304.71 289.15 2374.30 29.52 2010-09-15 03:53:53.000 258 33304.65 289.15 2374.33 29.52 2010-09-15 03:53:54.000 258 33304.77 289.09 2374.26 29.52 2010-09-15 03:53:55.000 258 33304.69 289.13 2374.23 29.52 2010-09-15 03:53:56.000 258 33304.83 289.09 2374.26 29.52 2010-09-15 03:53:57.000 258 33304.83 289.14 2374.33 29.52 2010-09-15 03:53:58.000 258 33304.73 289.16 2374.30 29.52 2010-09-15 03:53:59.000 258 33304.83 289.10 2374.30 29.52 2010-09-15 03:54:00.000 258 33304.78 289.13 2374.27 29.52 2010-09-15 03:54:01.000 258 33304.68 289.11 2374.28 29.51 2010-09-15 03:54:02.000 258 33304.75 289.10 2374.24 29.52 2010-09-15 03:54:03.000 258 33304.89 289.13 2374.33 29.51 2010-09-15 03:54:04.000 258 33304.76 289.16 2374.37 29.52 2010-09-15 03:54:05.000 258 33304.82 289.15 2374.28 29.52 2010-09-15 03:54:06.000 258 33304.83 289.11 2374.33 29.52 2010-09-15 03:54:07.000 258 33304.94 289.12 2374.29 29.52 2010-09-15 03:54:08.000 258 33304.76 289.09 2374.32 29.52 2010-09-15 03:54:09.000 258 33304.83 289.10 2374.36 29.52 2010-09-15 03:54:10.000 258 33304.77 289.07 2374.27 29.51 2010-09-15 03:54:11.000 258 33304.84 289.08 2374.30 29.51 2010-09-15 03:54:12.000 258 33304.80 289.04 2374.27 29.51 2010-09-15 03:54:13.000 258 33304.74 289.09 2374.25 29.52 2010-09-15 03:54:14.000 258 33304.78 289.09 2374.40 29.52 2010-09-15 03:54:15.000 258 33304.77 289.09 2374.32 29.52 2010-09-15 03:54:16.000 258 33304.72 289.06 2374.33 29.51 2010-09-15 03:54:17.000 258 33304.87 289.07 2374.33 29.51 2010-09-15 03:54:18.000 258 33304.87 289.04 2374.27 29.51 2010-09-15 03:54:19.000 258 33304.87 289.04 2374.34 29.52 2010-09-15 03:54:20.000 258 33304.82 289.07 2374.27 29.51 2010-09-15 03:54:21.000 258 33304.86 289.04 2374.36 29.52 2010-09-15 03:54:22.000 258 33304.84 289.04 2374.38 29.52 2010-09-15 03:54:23.000 258 33304.96 289.04 2374.30 29.52 2010-09-15 03:54:24.000 258 33304.88 289.07 2374.26 29.51 2010-09-15 03:54:25.000 258 33304.88 289.07 2374.30 29.52 2010-09-15 03:54:26.000 258 33304.87 289.02 2374.30 29.51 2010-09-15 03:54:27.000 258 33304.94 289.03 2374.34 29.51 2010-09-15 03:54:28.000 258 33304.93 289.03 2374.33 29.52 2010-09-15 03:54:29.000 258 33304.86 289.00 2374.32 29.52 2010-09-15 03:54:30.000 258 33304.88 289.02 2374.34 29.51 2010-09-15 03:54:31.000 258 33304.91 289.03 2374.37 29.52 2010-09-15 03:54:32.000 258 33304.93 289.02 2374.24 29.52 2010-09-15 03:54:33.000 258 33304.86 289.05 2374.30 29.52 2010-09-15 03:54:34.000 258 33304.90 289.04 2374.33 29.51 2010-09-15 03:54:35.000 258 33304.93 289.03 2374.30 29.52 2010-09-15 03:54:36.000 258 33304.96 289.00 2374.36 29.52 2010-09-15 03:54:37.000 258 33304.94 289.06 2374.31 29.52 2010-09-15 03:54:38.000 258 33304.88 289.03 2374.34 29.52 2010-09-15 03:54:39.000 258 33304.98 289.04 2374.31 29.51 2010-09-15 03:54:40.000 258 33304.83 288.99 2374.24 29.52 2010-09-15 03:54:41.000 258 33304.89 289.01 2374.20 29.52 2010-09-15 03:54:42.000 258 33304.87 289.02 2374.25 29.52 2010-09-15 03:54:43.000 258 33304.94 288.98 2374.32 29.52 2010-09-15 03:54:44.000 258 33304.98 288.99 2374.27 29.52 2010-09-15 03:54:45.000 258 33304.94 288.95 2374.29 29.52 2010-09-15 03:54:46.000 258 33304.97 288.95 2374.36 29.52 2010-09-15 03:54:47.000 258 33304.90 288.95 2374.32 29.52 2010-09-15 03:54:48.000 258 33304.98 288.98 2374.33 29.52 2010-09-15 03:54:49.000 258 33304.89 289.01 2374.43 29.51 2010-09-15 03:54:50.000 258 33304.92 288.99 2374.29 29.52 2010-09-15 03:54:51.000 258 33304.89 289.00 2374.38 29.52 2010-09-15 03:54:52.000 258 33305.06 288.99 2374.34 29.52 2010-09-15 03:54:53.000 258 33304.97 288.98 2374.33 29.52 2010-09-15 03:54:54.000 258 33304.94 288.97 2374.37 29.51 2010-09-15 03:54:55.000 258 33304.93 288.96 2374.33 29.52 2010-09-15 03:54:56.000 258 33304.94 288.99 2374.36 29.52 2010-09-15 03:54:57.000 258 33304.83 288.96 2374.30 29.51 2010-09-15 03:54:58.000 258 33304.89 289.00 2374.32 29.52 2010-09-15 03:54:59.000 258 33304.91 288.99 2374.29 29.52 2010-09-15 03:55:00.000 258 33304.97 288.97 2374.38 29.52 2010-09-15 03:55:01.000 258 33304.99 288.94 2374.32 29.52 2010-09-15 03:55:02.000 258 33304.96 288.94 2374.40 29.52 2010-09-15 03:55:03.000 258 33304.93 288.96 2374.32 29.52 2010-09-15 03:55:04.000 258 33304.92 288.92 2374.30 29.51 2010-09-15 03:55:05.000 258 33304.92 288.91 2374.34 29.52 2010-09-15 03:55:06.000 258 33304.94 288.89 2374.38 29.51 2010-09-15 03:55:07.000 258 33304.86 288.92 2374.32 29.51 2010-09-15 03:55:08.000 258 33304.83 288.95 2374.33 29.51 2010-09-15 03:55:09.000 258 33305.04 288.92 2374.28 29.52 2010-09-15 03:55:10.000 258 33304.95 288.93 2374.30 29.51 2010-09-15 03:55:11.000 258 33304.98 288.92 2374.31 29.51 2010-09-15 03:55:12.000 258 33304.92 288.90 2374.34 29.52 2010-09-15 03:55:13.000 258 33304.90 288.93 2374.36 29.51 2010-09-15 03:55:14.000 258 33304.93 288.88 2374.38 29.51 2010-09-15 03:55:15.000 258 33304.92 288.92 2374.33 29.51 2010-09-15 03:55:16.000 258 33304.92 288.89 2374.32 29.52 2010-09-15 03:55:17.000 258 33304.97 288.92 2374.38 29.52 2010-09-15 03:55:18.000 258 33304.78 288.87 2374.38 29.51 2010-09-15 03:55:19.000 258 33304.92 288.88 2374.39 29.51 2010-09-15 03:55:20.000 258 33304.86 288.88 2374.36 29.51 2010-09-15 03:55:21.000 258 33304.85 288.91 2374.25 29.52 2010-09-15 03:55:22.000 258 33304.89 288.89 2374.29 29.51 2010-09-15 03:55:23.000 258 33304.89 288.90 2374.33 29.51 2010-09-15 03:55:24.000 258 33304.87 288.88 2374.36 29.51 2010-09-15 03:55:25.000 258 33304.80 288.90 2374.32 29.51 2010-09-15 03:55:26.000 258 33304.89 288.86 2374.36 29.51 2010-09-15 03:55:27.000 258 33304.81 288.89 2374.38 29.51 2010-09-15 03:55:28.000 258 33304.90 288.86 2374.36 29.51 2010-09-15 03:55:29.000 258 33304.80 288.82 2374.36 29.51 2010-09-15 03:55:30.000 258 33304.89 288.82 2374.43 29.51 2010-09-15 03:55:31.000 258 33304.84 288.82 2374.37 29.51 2010-09-15 03:55:32.000 258 33304.85 288.85 2374.32 29.51 2010-09-15 03:55:33.000 258 33304.78 288.88 2374.33 29.51 2010-09-15 03:55:34.000 258 33304.85 288.86 2374.43 29.51 2010-09-15 03:55:35.000 258 33304.84 288.81 2374.36 29.51 2010-09-15 03:55:36.000 258 33304.79 288.85 2374.40 29.51 2010-09-15 03:55:37.000 258 33304.79 288.81 2374.31 29.51 2010-09-15 03:55:38.000 258 33304.74 288.81 2374.44 29.51 2010-09-15 03:55:39.000 258 33304.75 288.85 2374.39 29.51 2010-09-15 03:55:40.000 258 33304.89 288.85 2374.32 29.51 2010-09-15 03:55:41.000 258 33304.74 288.82 2374.33 29.52 2010-09-15 03:55:42.000 258 33304.74 288.82 2374.34 29.51 2010-09-15 03:55:43.000 258 33304.74 288.86 2374.30 29.52 2010-09-15 03:55:44.000 258 33304.78 288.85 2374.32 29.52 2010-09-15 03:55:45.000 258 33304.77 288.84 2374.42 29.52 2010-09-15 03:55:46.000 258 33304.83 288.78 2374.38 29.51 2010-09-15 03:55:47.000 258 33304.74 288.80 2374.39 29.51 2010-09-15 03:55:48.000 258 33304.80 288.84 2374.46 29.52 2010-09-15 03:55:49.000 258 33304.75 288.84 2374.46 29.52 2010-09-15 03:55:50.000 258 33304.72 288.83 2374.46 29.52 2010-09-15 03:55:51.000 258 33304.74 288.81 2374.37 29.52 2010-09-15 03:55:52.000 258 33304.77 288.87 2374.40 29.52 2010-09-15 03:55:53.000 258 33304.71 288.83 2374.46 29.52 2010-09-15 03:55:54.000 258 33304.74 288.81 2374.33 29.51 2010-09-15 03:55:55.000 258 33304.74 288.80 2374.38 29.52 2010-09-15 03:55:56.000 258 33304.69 288.82 2374.42 29.52 2010-09-15 03:55:57.000 258 33304.68 288.80 2374.49 29.52 2010-09-15 03:55:58.000 258 33304.81 288.83 2374.45 29.52 2010-09-15 03:55:59.000 258 33304.75 288.82 2374.40 29.52 2010-09-15 03:56:00.000 258 33304.84 288.82 2374.41 29.52 2010-09-15 03:56:01.000 258 33304.87 288.82 2374.43 29.52 2010-09-15 03:56:02.000 258 33304.75 288.81 2374.41 29.52 2010-09-15 03:56:03.000 258 33304.72 288.77 2374.39 29.52 2010-09-15 03:56:04.000 258 33304.83 288.80 2374.48 29.52 2010-09-15 03:56:05.000 258 33304.77 288.79 2374.45 29.52 2010-09-15 03:56:06.000 258 33304.84 288.76 2374.55 29.52 2010-09-15 03:56:07.000 258 33304.73 288.77 2374.45 29.52 2010-09-15 03:56:08.000 258 33304.80 288.77 2374.50 29.52 2010-09-15 03:56:09.000 258 33304.65 288.76 2374.42 29.52 2010-09-15 03:56:10.000 258 33304.78 288.80 2374.46 29.52 2010-09-15 03:56:11.000 258 33304.81 288.80 2374.41 29.52 2010-09-15 03:56:12.000 258 33304.81 288.80 2374.46 29.52 2010-09-15 03:56:13.000 258 33304.83 288.75 2374.37 29.52 2010-09-15 03:56:14.000 258 33304.80 288.79 2374.44 29.52 2010-09-15 03:56:15.000 258 33304.84 288.80 2374.40 29.52 2010-09-15 03:56:16.000 258 33304.90 288.76 2374.39 29.52 2010-09-15 03:56:17.000 258 33304.86 288.76 2374.46 29.52 2010-09-15 03:56:18.000 258 33304.84 288.77 2374.46 29.52 2010-09-15 03:56:19.000 258 33304.78 288.76 2374.46 29.52 2010-09-15 03:56:20.000 258 33304.84 288.78 2374.43 29.52 2010-09-15 03:56:21.000 258 33304.81 288.79 2374.32 29.52 2010-09-15 03:56:22.000 258 33304.85 288.78 2374.45 29.52 2010-09-15 03:56:23.000 258 33304.85 288.77 2374.47 29.51 2010-09-15 03:56:24.000 258 33304.84 288.77 2374.45 29.52 2010-09-15 03:56:25.000 258 33304.83 288.77 2374.40 29.51 2010-09-15 03:56:26.000 258 33304.89 288.78 2374.43 29.51 2010-09-15 03:56:27.000 258 33304.74 288.72 2374.51 29.52 2010-09-15 03:56:28.000 258 33304.86 288.78 2374.42 29.52 2010-09-15 03:56:29.000 258 33304.83 288.78 2374.40 29.51 2010-09-15 03:56:30.000 258 33304.78 288.81 2374.47 29.51 2010-09-15 03:56:31.000 258 33304.83 288.79 2374.38 29.51 2010-09-15 03:56:32.000 258 33304.77 288.78 2374.47 29.52 2010-09-15 03:56:33.000 258 33304.83 288.77 2374.45 29.52 2010-09-15 03:56:34.000 258 33304.85 288.77 2374.42 29.51 2010-09-15 03:56:35.000 258 33304.87 288.75 2374.39 29.51 2010-09-15 03:56:36.000 258 33304.84 288.73 2374.42 29.51 2010-09-15 03:56:37.000 258 33304.77 288.74 2374.45 29.51 2010-09-15 03:56:38.000 258 33304.77 288.75 2374.39 29.51 2010-09-15 03:56:39.000 258 33304.77 288.75 2374.43 29.51 2010-09-15 03:56:40.000 258 33304.80 288.79 2374.48 29.51 2010-09-15 03:56:41.000 258 33304.78 288.76 2374.43 29.51 2010-09-15 03:56:42.000 258 33304.80 288.78 2374.39 29.51 2010-09-15 03:56:43.000 258 33304.84 288.76 2374.40 29.51 2010-09-15 03:56:44.000 258 33304.72 288.76 2374.40 29.51 2010-09-15 03:56:45.000 258 33304.84 288.78 2374.39 29.51 2010-09-15 03:56:46.000 258 33304.81 288.76 2374.36 29.51 2010-09-15 03:56:47.000 258 33304.75 288.76 2374.42 29.51 2010-09-15 03:56:48.000 258 33304.81 288.78 2374.42 29.51 2010-09-15 03:56:49.000 258 33304.83 288.78 2374.39 29.51 2010-09-15 03:56:50.000 258 33304.87 288.82 2374.44 29.51 2010-09-15 03:56:51.000 258 33304.83 288.76 2374.42 29.51 2010-09-15 03:56:52.000 258 33304.89 288.75 2374.41 29.51 2010-09-15 03:56:53.000 258 33304.83 288.74 2374.33 29.51 2010-09-15 03:56:54.000 258 33304.84 288.71 2374.49 29.51 2010-09-15 03:56:55.000 258 33304.84 288.78 2374.45 29.51 2010-09-15 03:56:56.000 258 33304.81 288.75 2374.43 29.51 2010-09-15 03:56:57.000 258 33304.84 288.74 2374.46 29.51 2010-09-15 03:56:58.000 258 33304.83 288.76 2374.42 29.51 2010-09-15 03:56:59.000 258 33304.90 288.73 2374.43 29.51 2010-09-15 03:57:00.000 258 33304.89 288.74 2374.40 29.51 2010-09-15 03:57:01.000 258 33304.89 288.75 2374.46 29.51 2010-09-15 03:57:02.000 258 33304.86 288.75 2374.46 29.51 2010-09-15 03:57:03.000 258 33304.86 288.73 2374.40 29.51 2010-09-15 03:57:04.000 258 33304.83 288.73 2374.42 29.51 2010-09-15 03:57:05.000 258 33304.83 288.72 2374.45 29.51 2010-09-15 03:57:06.000 258 33304.78 288.74 2374.41 29.51 2010-09-15 03:57:07.000 258 33304.80 288.70 2374.45 29.51 2010-09-15 03:57:08.000 258 33304.79 288.70 2374.46 29.51 2010-09-15 03:57:09.000 258 33304.89 288.76 2374.33 29.51 2010-09-15 03:57:10.000 258 33305.03 288.71 2374.46 29.51 2010-09-15 03:57:11.000 258 33304.81 288.70 2374.41 29.51 2010-09-15 03:57:12.000 258 33304.84 288.73 2374.48 29.51 2010-09-15 03:57:13.000 258 33304.84 288.72 2374.47 29.51 2010-09-15 03:57:14.000 258 33304.79 288.70 2374.46 29.51 2010-09-15 03:57:15.000 258 33304.90 288.71 2374.49 29.51 2010-09-15 03:57:16.000 258 33304.88 288.71 2374.51 29.51 2010-09-15 03:57:17.000 258 33304.84 288.74 2374.45 29.51 2010-09-15 03:57:18.000 258 33304.75 288.73 2374.40 29.51 2010-09-15 03:57:19.000 258 33304.83 288.74 2374.41 29.51 2010-09-15 03:57:20.000 258 33304.80 288.72 2374.45 29.51 2010-09-15 03:57:21.000 258 33304.90 288.68 2374.40 29.51 2010-09-15 03:57:22.000 258 33304.83 288.73 2374.49 29.51 2010-09-15 03:57:23.000 258 33304.77 288.70 2374.52 29.51 2010-09-15 03:57:24.000 258 33304.92 288.72 2374.39 29.51 2010-09-15 03:57:25.000 258 33304.86 288.70 2374.47 29.51 2010-09-15 03:57:26.000 258 33304.84 288.74 2374.47 29.51 2010-09-15 03:57:27.000 258 33304.88 288.73 2374.48 29.51 2010-09-15 03:57:28.000 258 33304.77 288.69 2374.46 29.51 2010-09-15 03:57:29.000 258 33304.90 288.70 2374.46 29.51 2010-09-15 03:57:30.000 258 33304.83 288.74 2374.45 29.51 2010-09-15 03:57:31.000 258 33304.90 288.73 2374.47 29.51 2010-09-15 03:57:32.000 258 33304.88 288.73 2374.45 29.51 2010-09-15 03:57:33.000 258 33304.77 288.73 2374.46 29.51 2010-09-15 03:57:34.000 258 33304.89 288.75 2374.50 29.51 2010-09-15 03:57:35.000 258 33304.80 288.76 2374.43 29.51 2010-09-15 03:57:36.000 258 33304.84 288.69 2374.43 29.51 2010-09-15 03:57:37.000 258 33304.84 288.72 2374.44 29.51 2010-09-15 03:57:38.000 258 33304.86 288.72 2374.52 29.51 2010-09-15 03:57:39.000 258 33304.82 288.71 2374.55 29.51 2010-09-15 03:57:40.000 258 33304.88 288.76 2374.49 29.51 2010-09-15 03:57:41.000 258 33304.77 288.79 2374.40 29.51 2010-09-15 03:57:42.000 258 33304.90 288.72 2374.40 29.51 2010-09-15 03:57:43.000 258 33304.80 288.73 2374.52 29.51 2010-09-15 03:57:44.000 258 33304.85 288.74 2374.48 29.51 2010-09-15 03:57:45.000 258 33304.83 288.73 2374.48 29.51 2010-09-15 03:57:46.000 258 33304.79 288.72 2374.43 29.51 2010-09-15 03:57:47.000 258 33304.80 288.68 2374.39 29.51 2010-09-15 03:57:48.000 258 33304.78 288.73 2374.45 29.51 2010-09-15 03:57:49.000 258 33304.85 288.74 2374.49 29.51 2010-09-15 03:57:50.000 258 33304.81 288.72 2374.51 29.51 2010-09-15 03:57:51.000 258 33304.90 288.65 2374.47 29.51 2010-09-15 03:57:52.000 258 33304.82 288.67 2374.48 29.51 2010-09-15 03:57:53.000 258 33304.86 288.69 2374.42 29.51 2010-09-15 03:57:54.000 258 33304.81 288.66 2374.44 29.51 2010-09-15 03:57:55.000 258 33304.81 288.70 2374.44 29.51 2010-09-15 03:57:56.000 258 33304.84 288.70 2374.46 29.51 2010-09-15 03:57:57.000 258 33304.84 288.69 2374.46 29.51 2010-09-15 03:57:58.000 258 33304.87 288.69 2374.42 29.51 2010-09-15 03:57:59.000 258 33304.87 288.70 2374.41 29.51 2010-09-15 03:58:00.000 258 33304.87 288.66 2374.49 29.51 2010-09-15 03:58:01.000 258 33304.72 288.66 2374.45 29.51 2010-09-15 03:58:02.000 258 33304.84 288.65 2374.38 29.51 2010-09-15 03:58:03.000 258 33304.81 288.66 2374.49 29.51 2010-09-15 03:58:04.000 258 33304.92 288.65 2374.53 29.51 2010-09-15 03:58:05.000 258 33304.86 288.66 2374.52 29.51 2010-09-15 03:58:06.000 258 33304.80 288.68 2374.49 29.51 2010-09-15 03:58:07.000 258 33304.89 288.70 2374.48 29.51 2010-09-15 03:58:08.000 258 33304.84 288.69 2374.45 29.51 2010-09-15 03:58:09.000 258 33304.77 288.66 2374.45 29.51 2010-09-15 03:58:10.000 258 33304.78 288.61 2374.48 29.51 2010-09-15 03:58:11.000 258 33304.90 288.64 2374.38 29.51 2010-09-15 03:58:12.000 258 33304.86 288.70 2374.53 29.51 2010-09-15 03:58:13.000 258 33304.87 288.64 2374.48 29.51 2010-09-15 03:58:14.000 258 33304.84 288.71 2374.55 29.51 2010-09-15 03:58:15.000 258 33304.89 288.69 2374.46 29.51 2010-09-15 03:58:16.000 258 33304.96 288.70 2374.46 29.51 2010-09-15 03:58:17.000 258 33304.87 288.65 2374.46 29.51 2010-09-15 03:58:18.000 258 33304.87 288.69 2374.43 29.51 2010-09-15 03:58:19.000 258 33304.83 288.70 2374.54 29.51 2010-09-15 03:58:20.000 258 33304.89 288.70 2374.43 29.51 2010-09-15 03:58:21.000 258 33304.84 288.69 2374.51 29.51 2010-09-15 03:58:22.000 258 33304.83 288.74 2374.55 29.51 2010-09-15 03:58:23.000 258 33304.86 288.68 2374.52 29.51 2010-09-15 03:58:24.000 258 33304.84 288.72 2374.50 29.51 2010-09-15 03:58:25.000 258 33304.87 288.68 2374.45 29.51 2010-09-15 03:58:26.000 258 33304.90 288.70 2374.49 29.51 2010-09-15 03:58:27.000 258 33304.89 288.75 2374.45 29.51 2010-09-15 03:58:28.000 258 33304.89 288.74 2374.57 29.51 2010-09-15 03:58:29.000 258 33304.90 288.72 2374.55 29.51 2010-09-15 03:58:30.000 258 33304.93 288.74 2374.48 29.51 2010-09-15 03:58:31.000 258 33304.89 288.72 2374.48 29.51 2010-09-15 03:58:32.000 258 33304.85 288.70 2374.48 29.51 2010-09-15 03:58:33.000 258 33304.93 288.74 2374.51 29.51 2010-09-15 03:58:34.000 258 33304.92 288.71 2374.52 29.51 2010-09-15 03:58:35.000 258 33304.89 288.71 2374.50 29.51 2010-09-15 03:58:36.000 258 33304.87 288.72 2374.43 29.51 2010-09-15 03:58:37.000 258 33304.88 288.77 2374.50 29.51 2010-09-15 03:58:38.000 258 33304.88 288.74 2374.46 29.51 2010-09-15 03:58:39.000 258 33304.96 288.72 2374.57 29.51 2010-09-15 03:58:40.000 258 33304.96 288.73 2374.46 29.51 2010-09-15 03:58:41.000 258 33304.88 288.74 2374.48 29.51 2010-09-15 03:58:42.000 258 33304.90 288.74 2374.48 29.51 2010-09-15 03:58:43.000 258 33304.84 288.75 2374.46 29.51 2010-09-15 03:58:44.000 258 33304.84 288.73 2374.54 29.51 2010-09-15 03:58:45.000 258 33304.94 288.76 2374.42 29.51 2010-09-15 03:58:46.000 258 33304.90 288.76 2374.48 29.51 2010-09-15 03:58:47.000 258 33304.85 288.77 2374.45 29.51 2010-09-15 03:58:48.000 258 33304.92 288.81 2374.46 29.51 2010-09-15 03:58:49.000 258 33304.94 288.77 2374.42 29.51 2010-09-15 03:58:50.000 258 33304.92 288.76 2374.47 29.51 2010-09-15 03:58:51.000 258 33304.89 288.76 2374.53 29.51 2010-09-15 03:58:52.000 258 33304.79 288.73 2374.50 29.51 2010-09-15 03:58:53.000 258 33304.84 288.73 2374.49 29.51 2010-09-15 03:58:54.000 258 33304.81 288.79 2374.52 29.51 2010-09-15 03:58:55.000 258 33304.81 288.79 2374.51 29.51 2010-09-15 03:58:56.000 258 33304.93 288.80 2374.51 29.51 2010-09-15 03:58:57.000 258 33304.71 288.80 2374.55 29.51 2010-09-15 03:58:58.000 258 33304.81 288.81 2374.43 29.51 2010-09-15 03:58:59.000 258 33304.81 288.79 2374.42 29.51 2010-09-15 03:59:00.000 258 33304.91 288.77 2374.46 29.51 2010-09-15 03:59:01.000 258 33304.93 288.79 2374.52 29.51 2010-09-15 03:59:02.000 258 33304.87 288.79 2374.49 29.51 2010-09-15 03:59:03.000 258 33304.77 288.79 2374.51 29.51 2010-09-15 03:59:04.000 258 33304.99 288.77 2374.52 29.51 2010-09-15 03:59:05.000 258 33304.87 288.77 2374.50 29.51 2010-09-15 03:59:06.000 258 33304.85 288.72 2374.51 29.51 2010-09-15 03:59:07.000 258 33304.79 288.77 2374.51 29.51 2010-09-15 03:59:08.000 258 33304.90 288.75 2374.53 29.51 2010-09-15 03:59:09.000 258 33304.89 288.75 2374.41 29.51 2010-09-15 03:59:10.000 258 33304.77 288.76 2374.52 29.51 2010-09-15 03:59:11.000 258 33304.81 288.76 2374.50 29.51 2010-09-15 03:59:12.000 258 33304.88 288.74 2374.49 29.51 2010-09-15 03:59:13.000 258 33304.87 288.80 2374.58 29.51 2010-09-15 03:59:14.000 258 33304.87 288.74 2374.49 29.51 2010-09-15 03:59:15.000 258 33304.78 288.73 2374.54 29.51 2010-09-15 03:59:16.000 258 33304.78 288.78 2374.51 29.51 2010-09-15 03:59:17.000 258 33304.77 288.81 2374.54 29.51 2010-09-15 03:59:18.000 258 33304.86 288.80 2374.49 29.51 2010-09-15 03:59:19.000 258 33304.78 288.73 2374.49 29.51 2010-09-15 03:59:20.000 258 33304.84 288.74 2374.51 29.51 2010-09-15 03:59:21.000 258 33304.80 288.75 2374.49 29.51 2010-09-15 03:59:22.000 258 33304.80 288.78 2374.47 29.51 2010-09-15 03:59:23.000 258 33304.79 288.80 2374.46 29.51 2010-09-15 03:59:24.000 258 33304.84 288.72 2374.54 29.51 2010-09-15 03:59:25.000 258 33304.84 288.74 2374.50 29.51 2010-09-15 03:59:26.000 258 33304.85 288.70 2374.48 29.51 2010-09-15 03:59:27.000 258 33304.86 288.74 2374.52 29.51 2010-09-15 03:59:28.000 258 33304.90 288.76 2374.55 29.51 2010-09-15 03:59:29.000 258 33304.87 288.72 2374.52 29.51 2010-09-15 03:59:30.000 258 33304.84 288.76 2374.61 29.51 2010-09-15 03:59:31.000 258 33304.86 288.72 2374.57 29.51 2010-09-15 03:59:32.000 258 33304.84 288.75 2374.55 29.51 2010-09-15 03:59:33.000 258 33304.90 288.76 2374.64 29.51 2010-09-15 03:59:34.000 258 33304.95 288.74 2374.59 29.51 2010-09-15 03:59:35.000 258 33304.89 288.72 2374.52 29.51 2010-09-15 03:59:36.000 258 33304.86 288.76 2374.56 29.51 2010-09-15 03:59:37.000 258 33304.94 288.74 2374.52 29.51 2010-09-15 03:59:38.000 258 33304.83 288.75 2374.53 29.51 2010-09-15 03:59:39.000 258 33304.94 288.75 2374.54 29.51 2010-09-15 03:59:40.000 258 33304.94 288.80 2374.57 29.51 2010-09-15 03:59:41.000 258 33304.84 288.77 2374.52 29.51 2010-09-15 03:59:42.000 258 33304.94 288.78 2374.54 29.51 2010-09-15 03:59:43.000 258 33304.80 288.75 2374.51 29.51 2010-09-15 03:59:44.000 258 33304.86 288.74 2374.49 29.51 2010-09-15 03:59:45.000 258 33304.71 288.74 2374.61 29.51 2010-09-15 03:59:46.000 258 33304.84 288.74 2374.57 29.51 2010-09-15 03:59:47.000 258 33304.83 288.76 2374.54 29.51 2010-09-15 03:59:48.000 258 33304.79 288.79 2374.49 29.51 2010-09-15 03:59:49.000 258 33304.83 288.75 2374.62 29.51 2010-09-15 03:59:50.000 258 33304.78 288.77 2374.52 29.51 2010-09-15 03:59:51.000 258 33304.88 288.79 2374.59 29.51 2010-09-15 03:59:52.000 258 33304.84 288.80 2374.51 29.51 2010-09-15 03:59:53.000 258 33304.81 288.79 2374.49 29.51 2010-09-15 03:59:54.000 258 33304.83 288.79 2374.54 29.51 2010-09-15 03:59:55.000 258 33304.86 288.81 2374.52 29.51 2010-09-15 03:59:56.000 258 33304.69 288.78 2374.57 29.51 2010-09-15 03:59:57.000 258 33304.80 288.79 2374.52 29.51 2010-09-15 03:59:58.000 258 33304.80 288.78 2374.51 29.51 2010-09-15 03:59:59.000 258 33304.85 288.79 2374.51 29.51 2010-09-15 04:00:00.000 258 33304.78 288.76 2374.52 29.51 2010-09-15 04:00:01.000 258 33304.72 288.81 2374.56 29.51 2010-09-15 04:00:02.000 258 33304.84 288.76 2374.62 29.51 2010-09-15 04:00:03.000 258 33304.70 288.79 2374.54 29.51 2010-09-15 04:00:04.000 258 33304.75 288.79 2374.48 29.51 2010-09-15 04:00:05.000 258 33304.77 288.76 2374.51 29.51 2010-09-15 04:00:06.000 258 33304.88 288.80 2374.51 29.51 2010-09-15 04:00:07.000 258 33304.80 288.76 2374.57 29.51 2010-09-15 04:00:08.000 258 33304.83 288.76 2374.54 29.51 2010-09-15 04:00:09.000 258 33304.81 288.76 2374.57 29.51 2010-09-15 04:00:10.000 258 33304.73 288.80 2374.64 29.51 2010-09-15 04:00:11.000 258 33304.77 288.78 2374.61 29.51 2010-09-15 04:00:12.000 258 33304.86 288.78 2374.61 29.51 2010-09-15 04:00:13.000 258 33304.75 288.78 2374.57 29.51 2010-09-15 04:00:14.000 258 33304.86 288.81 2374.51 29.51 2010-09-15 04:00:15.000 258 33304.83 288.81 2374.49 29.51 2010-09-15 04:00:16.000 258 33304.82 288.82 2374.58 29.51 2010-09-15 04:00:17.000 258 33304.80 288.75 2374.53 29.51 2010-09-15 04:00:18.000 258 33304.74 288.80 2374.56 29.51 2010-09-15 04:00:19.000 258 33304.78 288.78 2374.54 29.51 2010-09-15 04:00:20.000 258 33304.74 288.81 2374.51 29.51 2010-09-15 04:00:21.000 258 33304.83 288.78 2374.54 29.51 2010-09-15 04:00:22.000 258 33304.84 288.83 2374.64 29.51 2010-09-15 04:00:23.000 258 33304.77 288.82 2374.60 29.51 2010-09-15 04:00:24.000 258 33304.81 288.82 2374.57 29.51 2010-09-15 04:00:25.000 258 33304.74 288.80 2374.57 29.51 2010-09-15 04:00:26.000 258 33304.80 288.82 2374.54 29.51 2010-09-15 04:00:27.000 258 33304.74 288.80 2374.57 29.51 2010-09-15 04:00:28.000 258 33304.87 288.81 2374.54 29.51 2010-09-15 04:00:29.000 258 33304.79 288.79 2374.54 29.51 2010-09-15 04:00:30.000 258 33304.83 288.79 2374.50 29.51 2010-09-15 04:00:31.000 258 33304.85 288.83 2374.58 29.51 2010-09-15 04:00:32.000 258 33304.74 288.82 2374.57 29.51 2010-09-15 04:00:33.000 258 33304.77 288.83 2374.68 29.51 2010-09-15 04:00:34.000 258 33304.81 288.85 2374.59 29.51 2010-09-15 04:00:35.000 258 33304.77 288.85 2374.52 29.51 2010-09-15 04:00:36.000 258 33304.74 288.86 2374.60 29.51 2010-09-15 04:00:37.000 258 33304.72 288.83 2374.66 29.51 2010-09-15 04:00:38.000 258 33304.71 288.82 2374.64 29.51 2010-09-15 04:00:39.000 258 33304.76 288.83 2374.44 29.51 2010-09-15 04:00:40.000 258 33304.74 288.80 2374.57 29.51 2010-09-15 04:00:41.000 258 33304.77 288.80 2374.59 29.51 2010-09-15 04:00:42.000 258 33304.81 288.80 2374.52 29.51 2010-09-15 04:00:43.000 258 33304.71 288.82 2374.58 29.51 2010-09-15 04:00:44.000 258 33304.68 288.86 2374.54 29.51 2010-09-15 04:00:45.000 258 33304.69 288.87 2374.57 29.51 2010-09-15 04:00:46.000 258 33304.79 288.83 2374.51 29.51 2010-09-15 04:00:47.000 258 33304.72 288.82 2374.49 29.51 2010-09-15 04:00:48.000 258 33304.75 288.80 2374.49 29.51 2010-09-15 04:00:49.000 258 33304.69 288.83 2374.52 29.51 2010-09-15 04:00:50.000 258 33304.62 288.85 2374.58 29.51 2010-09-15 04:00:51.000 258 33304.78 288.84 2374.61 29.51 2010-09-15 04:00:52.000 258 33304.78 288.82 2374.59 29.51 2010-09-15 04:00:53.000 258 33304.76 288.80 2374.63 29.51 2010-09-15 04:00:54.000 258 33304.71 288.83 2374.62 29.51 2010-09-15 04:00:55.000 258 33304.81 288.86 2374.65 29.51 2010-09-15 04:00:56.000 258 33304.79 288.88 2374.55 29.51 2010-09-15 04:00:57.000 258 33304.74 288.85 2374.54 29.51 2010-09-15 04:00:58.000 258 33304.84 288.85 2374.57 29.51 2010-09-15 04:00:59.000 258 33304.71 288.84 2374.58 29.51 2010-09-15 04:01:00.000 258 33304.76 288.87 2374.63 29.51 2010-09-15 04:01:01.000 258 33304.67 288.88 2374.67 29.51 2010-09-15 04:01:02.000 258 33304.67 288.88 2374.60 29.51 2010-09-15 04:01:03.000 258 33304.78 288.87 2374.63 29.51 2010-09-15 04:01:04.000 258 33304.81 288.88 2374.59 29.51 2010-09-15 04:01:05.000 258 33304.70 288.90 2374.61 29.51 2010-09-15 04:01:06.000 258 33304.75 288.92 2374.59 29.51 2010-09-15 04:01:07.000 258 33304.81 288.87 2374.57 29.51 2010-09-15 04:01:08.000 258 33304.69 288.85 2374.63 29.51 2010-09-15 04:01:09.000 258 33304.81 288.85 2374.59 29.51 2010-09-15 04:01:10.000 258 33304.68 288.84 2374.59 29.51 2010-09-15 04:01:11.000 258 33304.71 288.85 2374.57 29.51 2010-09-15 04:01:12.000 258 33304.74 288.88 2374.57 29.51 2010-09-15 04:01:13.000 258 33304.72 288.91 2374.61 29.51 2010-09-15 04:01:14.000 258 33304.70 288.89 2374.61 29.51 2010-09-15 04:01:15.000 258 33304.68 288.88 2374.64 29.51 2010-09-15 04:01:16.000 258 33304.83 288.88 2374.52 29.51 2010-09-15 04:01:17.000 258 33304.74 288.91 2374.51 29.51 2010-09-15 04:01:18.000 258 33304.76 288.88 2374.73 29.51 2010-09-15 04:01:19.000 258 33304.70 288.89 2374.58 29.51 2010-09-15 04:01:20.000 258 33304.77 288.90 2374.55 29.51 2010-09-15 04:01:21.000 258 33304.77 288.90 2374.62 29.51 2010-09-15 04:01:22.000 258 33304.76 288.91 2374.58 29.51 2010-09-15 04:01:23.000 258 33304.73 288.88 2374.59 29.51 2010-09-15 04:01:24.000 258 33304.78 288.87 2374.68 29.51 2010-09-15 04:01:25.000 258 33304.70 288.87 2374.61 29.51 2010-09-15 04:01:26.000 258 33304.78 288.89 2374.60 29.51 2010-09-15 04:01:27.000 258 33304.77 288.89 2374.59 29.51 2010-09-15 04:01:28.000 258 33304.69 288.87 2374.60 29.51 2010-09-15 04:01:29.000 258 33304.71 288.94 2374.58 29.51 2010-09-15 04:01:30.000 258 33304.78 288.92 2374.54 29.51 2010-09-15 04:01:31.000 258 33304.80 288.88 2374.59 29.51 2010-09-15 04:01:32.000 258 33304.84 288.92 2374.55 29.51 2010-09-15 04:01:33.000 258 33304.73 288.91 2374.54 29.51 2010-09-15 04:01:34.000 258 33304.71 288.86 2374.57 29.51 2010-09-15 04:01:35.000 258 33304.67 288.85 2374.57 29.51 2010-09-15 04:01:36.000 258 33304.77 288.87 2374.61 29.51 2010-09-15 04:01:37.000 258 33304.73 288.87 2374.59 29.51 2010-09-15 04:01:38.000 258 33304.68 288.84 2374.66 29.51 2010-09-15 04:01:39.000 258 33304.80 288.95 2374.68 29.51 2010-09-15 04:01:40.000 258 33304.72 288.88 2374.52 29.51 2010-09-15 04:01:41.000 258 33304.75 288.90 2374.57 29.51 2010-09-15 04:01:42.000 258 33304.64 288.89 2374.59 29.51 2010-09-15 04:01:43.000 258 33304.67 288.90 2374.54 29.51 2010-09-15 04:01:44.000 258 33304.56 288.92 2374.61 29.51 2010-09-15 04:01:45.000 258 33304.75 288.91 2374.58 29.51 2010-09-15 04:01:46.000 258 33304.75 288.89 2374.56 29.51 2010-09-15 04:01:47.000 258 33304.73 288.91 2374.56 29.51 2010-09-15 04:01:48.000 258 33304.72 288.92 2374.57 29.51 2010-09-15 04:01:49.000 258 33304.68 288.93 2374.62 29.51 2010-09-15 04:01:50.000 258 33304.65 288.93 2374.61 29.51 2010-09-15 04:01:51.000 258 33304.70 288.93 2374.57 29.51 2010-09-15 04:01:52.000 258 33304.73 288.94 2374.67 29.51 2010-09-15 04:01:53.000 258 33304.67 288.89 2374.62 29.51 2010-09-15 04:01:54.000 258 33304.69 288.88 2374.52 29.51 2010-09-15 04:01:55.000 258 33304.66 288.92 2374.65 29.51 2010-09-15 04:01:56.000 258 33304.56 288.95 2374.54 29.51 2010-09-15 04:01:57.000 258 33304.65 288.91 2374.63 29.51 2010-09-15 04:01:58.000 258 33304.69 288.93 2374.62 29.51 2010-09-15 04:01:59.000 258 33304.69 288.91 2374.64 29.51 2010-09-15 04:02:00.000 258 33304.67 288.93 2374.62 29.51 2010-09-15 04:02:01.000 258 33304.67 288.94 2374.53 29.51 2010-09-15 04:02:02.000 258 33304.60 288.88 2374.56 29.51 2010-09-15 04:02:03.000 258 33304.68 288.97 2374.61 29.51 2010-09-15 04:02:04.000 258 33304.64 288.92 2374.61 29.51 2010-09-15 04:02:05.000 258 33304.68 288.94 2374.65 29.51 2010-09-15 04:02:06.000 258 33304.67 288.94 2374.59 29.51 2010-09-15 04:02:07.000 258 33304.68 288.95 2374.54 29.51 2010-09-15 04:02:08.000 258 33304.64 288.93 2374.55 29.51 2010-09-15 04:02:09.000 258 33304.71 288.95 2374.51 29.51 2010-09-15 04:02:10.000 258 33304.77 288.94 2374.68 29.51 2010-09-15 04:02:11.000 258 33304.72 288.91 2374.70 29.51 2010-09-15 04:02:12.000 258 33304.69 288.93 2374.74 29.51 2010-09-15 04:02:13.000 258 33304.71 288.98 2374.55 29.51 2010-09-15 04:02:14.000 258 33304.75 288.94 2374.58 29.51 2010-09-15 04:02:15.000 258 33304.67 288.93 2374.62 29.51 2010-09-15 04:02:16.000 258 33304.61 288.96 2374.61 29.51 2010-09-15 04:02:17.000 258 33304.63 288.94 2374.61 29.51 2010-09-15 04:02:18.000 258 33304.61 289.05 2374.67 29.51 2010-09-15 04:02:19.000 258 33304.59 288.99 2374.64 29.51 2010-09-15 04:02:20.000 258 33304.65 289.01 2374.61 29.51 2010-09-15 04:02:21.000 258 33304.57 288.96 2374.64 29.51 2010-09-15 04:02:22.000 258 33304.57 288.99 2374.68 29.51 2010-09-15 04:02:23.000 258 33304.56 288.96 2374.64 29.51 2010-09-15 04:02:24.000 258 33304.58 289.00 2374.54 29.51 2010-09-15 04:02:25.000 258 33304.57 288.98 2374.67 29.51 2010-09-15 04:02:26.000 258 33304.62 288.99 2374.62 29.51 2010-09-15 04:02:27.000 258 33304.57 288.96 2374.64 29.51 2010-09-15 04:02:28.000 258 33304.67 288.98 2374.55 29.51 2010-09-15 04:02:29.000 258 33304.61 289.01 2374.53 29.51 2010-09-15 04:02:30.000 258 33304.57 288.97 2374.59 29.51 2010-09-15 04:02:31.000 258 33304.59 288.98 2374.55 29.51 2010-09-15 04:02:32.000 258 33304.53 289.00 2374.62 29.51 2010-09-15 04:02:33.000 258 33304.55 288.98 2374.61 29.51 2010-09-15 04:02:34.000 258 33304.60 288.99 2374.60 29.51 2010-09-15 04:02:35.000 258 33304.59 288.99 2374.57 29.51 2010-09-15 04:02:36.000 258 33304.59 289.01 2374.56 29.51 2010-09-15 04:02:37.000 258 33304.59 289.06 2374.66 29.51 2010-09-15 04:02:38.000 258 33304.57 289.00 2374.62 29.51 2010-09-15 04:02:39.000 258 33304.59 289.03 2374.57 29.51 2010-09-15 04:02:40.000 258 33304.58 289.08 2374.63 29.51 2010-09-15 04:02:41.000 258 33304.54 289.07 2374.64 29.51 2010-09-15 04:02:42.000 258 33304.61 289.01 2374.66 29.51 2010-09-15 04:02:43.000 258 33304.51 289.02 2374.52 29.51 2010-09-15 04:02:44.000 258 33304.56 289.02 2374.64 29.51 2010-09-15 04:02:45.000 258 33304.55 288.99 2374.67 29.51 2010-09-15 04:02:46.000 258 33304.66 289.03 2374.64 29.51 2010-09-15 04:02:47.000 258 33304.52 289.07 2374.63 29.51 2010-09-15 04:02:48.000 258 33304.64 289.06 2374.67 29.51 2010-09-15 04:02:49.000 258 33304.55 289.04 2374.59 29.51 2010-09-15 04:02:50.000 258 33304.53 289.06 2374.55 29.51 2010-09-15 04:02:51.000 258 33304.56 289.07 2374.55 29.51 2010-09-15 04:02:52.000 258 33304.54 289.03 2374.58 29.51 2010-09-15 04:02:53.000 258 33304.52 289.00 2374.59 29.51 2010-09-15 04:02:54.000 258 33304.52 289.05 2374.70 29.51 2010-09-15 04:02:55.000 258 33304.49 289.04 2374.70 29.51 2010-09-15 04:02:56.000 258 33304.46 289.06 2374.58 29.51 2010-09-15 04:02:57.000 258 33304.49 289.05 2374.52 29.51 2010-09-15 04:02:58.000 258 33304.51 289.09 2374.64 29.51 2010-09-15 04:02:59.000 258 33304.55 289.09 2374.66 29.51 2010-09-15 04:03:00.000 258 33304.61 289.03 2374.55 29.51 2010-09-15 04:03:01.000 258 33304.47 289.08 2374.68 29.51 2010-09-15 04:03:02.000 258 33304.61 289.05 2374.62 29.51 2010-09-15 04:03:03.000 258 33304.55 289.05 2374.65 29.51 2010-09-15 04:03:04.000 258 33304.54 289.10 2374.53 29.51 2010-09-15 04:03:05.000 258 33304.51 289.07 2374.52 29.51 2010-09-15 04:03:06.000 258 33304.53 289.09 2374.58 29.51 2010-09-15 04:03:07.000 258 33304.59 289.09 2374.58 29.51 2010-09-15 04:03:08.000 258 33304.57 289.15 2374.61 29.51 2010-09-15 04:03:09.000 258 33304.56 289.18 2374.65 29.51 2010-09-15 04:03:10.000 258 33304.54 289.18 2374.63 29.51 2010-09-15 04:03:11.000 258 33304.57 289.13 2374.60 29.51 2010-09-15 04:03:12.000 258 33304.58 289.14 2374.66 29.51 2010-09-15 04:03:13.000 258 33304.54 289.12 2374.64 29.51 2010-09-15 04:03:14.000 258 33304.47 289.16 2374.59 29.51 2010-09-15 04:03:15.000 258 33304.52 289.20 2374.62 29.51 2010-09-15 04:03:16.000 258 33304.53 289.16 2374.59 29.51 2010-09-15 04:03:17.000 258 33304.44 289.15 2374.55 29.51 2010-09-15 04:03:18.000 258 33304.56 289.15 2374.54 29.51 2010-09-15 04:03:19.000 258 33304.45 289.15 2374.67 29.51 2010-09-15 04:03:20.000 258 33304.52 289.18 2374.59 29.51 2010-09-15 04:03:21.000 258 33304.53 289.15 2374.70 29.51 2010-09-15 04:03:22.000 258 33304.45 289.16 2374.51 29.51 2010-09-15 04:03:23.000 258 33304.52 289.14 2374.55 29.51 2010-09-15 04:03:24.000 258 33304.50 289.13 2374.63 29.51 2010-09-15 04:03:25.000 258 33304.44 289.18 2374.59 29.51 2010-09-15 04:03:26.000 258 33304.46 289.17 2374.60 29.51 2010-09-15 04:03:27.000 258 33304.43 289.14 2374.62 29.51 2010-09-15 04:03:28.000 258 33304.50 289.13 2374.67 29.51 2010-09-15 04:03:29.000 258 33304.46 289.15 2374.63 29.51 2010-09-15 04:03:30.000 258 33304.46 289.18 2374.71 29.51 2010-09-15 04:03:31.000 258 33304.54 289.19 2374.69 29.51 2010-09-15 04:03:32.000 258 33304.64 289.15 2374.68 29.51 2010-09-15 04:03:33.000 258 33304.47 289.18 2374.61 29.51 2010-09-15 04:03:34.000 258 33304.39 289.17 2374.63 29.51 2010-09-15 04:03:35.000 258 33304.44 289.20 2374.60 29.51 2010-09-15 04:03:36.000 258 33304.46 289.18 2374.64 29.51 2010-09-15 04:03:37.000 258 33304.48 289.19 2374.65 29.51 2010-09-15 04:03:38.000 258 33304.49 289.18 2374.71 29.51 2010-09-15 04:03:39.000 258 33304.56 289.22 2374.67 29.51 2010-09-15 04:03:40.000 258 33304.37 289.24 2374.67 29.51 2010-09-15 04:03:41.000 258 33304.37 289.22 2374.71 29.51 2010-09-15 04:03:42.000 258 33304.53 289.23 2374.55 29.51 2010-09-15 04:03:43.000 258 33304.56 289.22 2374.61 29.51 2010-09-15 04:03:44.000 258 33304.44 289.21 2374.56 29.51 2010-09-15 04:03:45.000 258 33304.41 289.25 2374.55 29.51 2010-09-15 04:03:46.000 258 33304.46 289.23 2374.60 29.51 2010-09-15 04:03:47.000 258 33304.44 289.22 2374.63 29.51 2010-09-15 04:03:48.000 258 33304.49 289.23 2374.61 29.51 2010-09-15 04:03:49.000 258 33304.48 289.23 2374.61 29.51 2010-09-15 04:03:50.000 258 33304.49 289.27 2374.65 29.51 2010-09-15 04:03:51.000 258 33304.43 289.25 2374.64 29.51 2010-09-15 04:03:52.000 258 33304.42 289.23 2374.59 29.51 2010-09-15 04:03:53.000 258 33304.46 289.22 2374.61 29.51 2010-09-15 04:03:54.000 258 33304.45 289.27 2374.60 29.51 2010-09-15 04:03:55.000 258 33304.47 289.26 2374.66 29.51 2010-09-15 04:03:56.000 258 33304.50 289.21 2374.64 29.51 2010-09-15 04:03:57.000 258 33304.44 289.21 2374.64 29.51 2010-09-15 04:03:58.000 258 33304.54 289.24 2374.62 29.51 2010-09-15 04:03:59.000 258 33304.47 289.27 2374.67 29.51 2010-09-15 04:04:00.000 258 33304.57 289.25 2374.74 29.51 2010-09-15 04:04:01.000 258 33304.50 289.23 2374.60 29.51 2010-09-15 04:04:02.000 258 33304.54 289.26 2374.62 29.51 2010-09-15 04:04:03.000 258 33304.47 289.29 2374.61 29.51 2010-09-15 04:04:04.000 258 33304.53 289.26 2374.65 29.51 2010-09-15 04:04:05.000 258 33304.44 289.27 2374.66 29.51 2010-09-15 04:04:06.000 258 33304.43 289.29 2374.64 29.51 2010-09-15 04:04:07.000 258 33304.45 289.27 2374.60 29.51 2010-09-15 04:04:08.000 258 33304.42 289.29 2374.65 29.51 2010-09-15 04:04:09.000 258 33304.55 289.29 2374.65 29.51 2010-09-15 04:04:10.000 258 33304.43 289.31 2374.64 29.51 2010-09-15 04:04:11.000 258 33304.44 289.29 2374.64 29.51 2010-09-15 04:04:12.000 258 33304.41 289.27 2374.52 29.51 2010-09-15 04:04:13.000 258 33304.50 289.30 2374.64 29.51 2010-09-15 04:04:14.000 258 33304.48 289.28 2374.69 29.51 2010-09-15 04:04:15.000 258 33304.27 289.29 2374.62 29.51 2010-09-15 04:04:16.000 258 33304.36 289.27 2374.64 29.51 2010-09-15 04:04:17.000 258 33304.33 289.28 2374.59 29.51 2010-09-15 04:04:18.000 258 33304.44 289.32 2374.68 29.51 2010-09-15 04:04:19.000 258 33304.49 289.28 2374.64 29.51 2010-09-15 04:04:20.000 258 33304.47 289.30 2374.67 29.51 2010-09-15 04:04:21.000 258 33304.44 289.30 2374.70 29.51 2010-09-15 04:04:22.000 258 33304.40 289.28 2374.68 29.51 2010-09-15 04:04:23.000 258 33304.47 289.29 2374.64 29.51 2010-09-15 04:04:24.000 258 33304.50 289.30 2374.62 29.51 2010-09-15 04:04:25.000 258 33304.55 289.31 2374.62 29.51 2010-09-15 04:04:26.000 258 33304.43 289.30 2374.75 29.51 2010-09-15 04:04:27.000 258 33304.43 289.33 2374.65 29.51 2010-09-15 04:04:28.000 258 33304.46 289.34 2374.70 29.51 2010-09-15 04:04:29.000 258 33304.44 289.34 2374.64 29.51 2010-09-15 04:04:30.000 258 33304.41 289.36 2374.62 29.51 2010-09-15 04:04:31.000 258 33304.42 289.36 2374.68 29.51 2010-09-15 04:04:32.000 258 33304.36 289.36 2374.67 29.51 2010-09-15 04:04:33.000 258 33304.47 289.36 2374.66 29.51 2010-09-15 04:04:34.000 258 33304.34 289.36 2374.66 29.51 2010-09-15 04:04:35.000 258 33304.38 289.31 2374.67 29.51 2010-09-15 04:04:36.000 258 33304.41 289.38 2374.66 29.51 2010-09-15 04:04:37.000 258 33304.44 289.36 2374.59 29.51 2010-09-15 04:04:38.000 258 33304.43 289.31 2374.63 29.51 2010-09-15 04:04:39.000 258 33304.40 289.34 2374.63 29.51 2010-09-15 04:04:40.000 258 33304.44 289.34 2374.66 29.51 2010-09-15 04:04:41.000 258 33304.34 289.30 2374.65 29.51 2010-09-15 04:04:42.000 258 33304.40 289.35 2374.65 29.51 2010-09-15 04:04:43.000 258 33304.39 289.36 2374.61 29.51 2010-09-15 04:04:44.000 258 33304.28 289.32 2374.66 29.51 2010-09-15 04:04:45.000 258 33304.46 289.33 2374.60 29.51 2010-09-15 04:04:46.000 258 33304.43 289.38 2374.62 29.51 2010-09-15 04:04:47.000 258 33304.36 289.36 2374.65 29.51 2010-09-15 04:04:48.000 258 33304.42 289.34 2374.69 29.51 2010-09-15 04:04:49.000 258 33304.37 289.39 2374.63 29.51 2010-09-15 04:04:50.000 258 33304.40 289.38 2374.73 29.51 2010-09-15 04:04:51.000 258 33304.42 289.41 2374.74 29.51 2010-09-15 04:04:52.000 258 33304.32 289.37 2374.66 29.51 2010-09-15 04:04:53.000 258 33304.35 289.35 2374.65 29.51 2010-09-15 04:04:54.000 258 33304.42 289.37 2374.61 29.51 2010-09-15 04:04:55.000 258 33304.47 289.39 2374.68 29.51 2010-09-15 04:04:56.000 258 33304.27 289.36 2374.64 29.51 2010-09-15 04:04:57.000 258 33304.45 289.38 2374.58 29.51 2010-09-15 04:04:58.000 258 33304.44 289.34 2374.57 29.51 2010-09-15 04:04:59.000 258 33304.39 289.31 2374.57 29.51 2010-09-15 04:05:00.000 258 33304.34 289.38 2374.55 29.51 2010-09-15 04:05:01.000 258 33304.33 289.38 2374.63 29.51 2010-09-15 04:05:02.000 258 33304.41 289.40 2374.68 29.51 2010-09-15 04:05:03.000 258 33304.38 289.40 2374.52 29.51 2010-09-15 04:05:04.000 258 33304.44 289.40 2374.52 29.51 2010-09-15 04:05:05.000 258 33304.44 289.38 2374.57 29.51 2010-09-15 04:05:06.000 258 33304.43 289.37 2374.68 29.51 2010-09-15 04:05:07.000 258 33304.41 289.41 2374.65 29.51 2010-09-15 04:05:08.000 258 33304.30 289.39 2374.66 29.51 2010-09-15 04:05:09.000 258 33304.53 289.37 2374.61 29.51 2010-09-15 04:05:10.000 258 33304.37 289.36 2374.64 29.51 2010-09-15 04:05:11.000 258 33304.36 289.37 2374.70 29.51 2010-09-15 04:05:12.000 258 33304.44 289.37 2374.61 29.51 2010-09-15 04:05:13.000 258 33304.47 289.44 2374.64 29.51 2010-09-15 04:05:14.000 258 33304.39 289.43 2374.64 29.51 2010-09-15 04:05:15.000 258 33304.39 289.43 2374.64 29.51 2010-09-15 04:05:16.000 258 33304.45 289.44 2374.65 29.51 2010-09-15 04:05:17.000 258 33304.32 289.42 2374.61 29.51 2010-09-15 04:05:18.000 258 33304.39 289.45 2374.61 29.51 2010-09-15 04:05:19.000 258 33304.40 289.39 2374.55 29.51 2010-09-15 04:05:20.000 258 33304.43 289.43 2374.69 29.51 2010-09-15 04:05:21.000 258 33304.44 289.44 2374.53 29.51 2010-09-15 04:05:22.000 258 33304.41 289.40 2374.62 29.51 2010-09-15 04:05:23.000 258 33304.43 289.44 2374.62 29.51 2010-09-15 04:05:24.000 258 33304.43 289.46 2374.59 29.51 2010-09-15 04:05:25.000 258 33304.42 289.43 2374.62 29.51 2010-09-15 04:05:26.000 258 33304.36 289.41 2374.58 29.51 2010-09-15 04:05:27.000 258 33304.40 289.45 2374.62 29.51 2010-09-15 04:05:28.000 258 33304.47 289.43 2374.60 29.51 2010-09-15 04:05:29.000 258 33304.39 289.40 2374.55 29.51 2010-09-15 04:05:30.000 258 33304.40 289.41 2374.72 29.51 2010-09-15 04:05:31.000 258 33304.40 289.44 2374.59 29.51 2010-09-15 04:05:32.000 258 33304.46 289.46 2374.64 29.51 2010-09-15 04:05:33.000 258 33304.43 289.45 2374.57 29.51 2010-09-15 04:05:34.000 258 33304.43 289.44 2374.59 29.51 2010-09-15 04:05:35.000 258 33304.34 289.44 2374.64 29.51 2010-09-15 04:05:36.000 258 33304.41 289.48 2374.61 29.51 2010-09-15 04:05:37.000 258 33304.37 289.48 2374.58 29.51 2010-09-15 04:05:38.000 258 33304.39 289.48 2374.62 29.51 2010-09-15 04:05:39.000 258 33304.36 289.46 2374.64 29.51 2010-09-15 04:05:40.000 258 33304.41 289.47 2374.69 29.51 2010-09-15 04:05:41.000 258 33304.36 289.49 2374.66 29.51 2010-09-15 04:05:42.000 258 33304.32 289.46 2374.66 29.51 2010-09-15 04:05:43.000 258 33304.28 289.47 2374.64 29.51 2010-09-15 04:05:44.000 258 33304.24 289.47 2374.56 29.51 2010-09-15 04:05:45.000 258 33304.36 289.46 2374.64 29.51 2010-09-15 04:05:46.000 258 33304.36 289.52 2374.58 29.51 2010-09-15 04:05:47.000 258 33304.36 289.52 2374.67 29.51 2010-09-15 04:05:48.000 258 33304.39 289.42 2374.65 29.51 2010-09-15 04:05:49.000 258 33304.32 289.52 2374.66 29.51 2010-09-15 04:05:50.000 258 33304.29 289.46 2374.68 29.51 2010-09-15 04:05:51.000 258 33304.44 289.55 2374.56 29.51 2010-09-15 04:05:52.000 258 33304.40 289.54 2374.57 29.51 2010-09-15 04:05:53.000 258 33304.37 289.49 2374.61 29.51 2010-09-15 04:05:54.000 258 33304.37 289.51 2374.64 29.51 2010-09-15 04:05:55.000 258 33304.41 289.48 2374.59 29.51 2010-09-15 04:05:56.000 258 33304.36 289.52 2374.59 29.51 2010-09-15 04:05:57.000 258 33304.40 289.47 2374.61 29.51 2010-09-15 04:05:58.000 258 33304.39 289.51 2374.57 29.51 2010-09-15 04:05:59.000 258 33304.37 289.51 2374.61 29.51 2010-09-15 04:06:00.000 258 33304.39 289.52 2374.60 29.51 2010-09-15 04:06:01.000 258 33304.35 289.54 2374.68 29.51 2010-09-15 04:06:02.000 258 33304.38 289.52 2374.54 29.51 2010-09-15 04:06:03.000 258 33304.38 289.51 2374.55 29.51 2010-09-15 04:06:04.000 258 33304.47 289.50 2374.59 29.51 2010-09-15 04:06:05.000 258 33304.36 289.50 2374.64 29.51 2010-09-15 04:06:06.000 258 33304.40 289.51 2374.70 29.51 2010-09-15 04:06:07.000 258 33304.37 289.55 2374.65 29.51 2010-09-15 04:06:08.000 258 33304.43 289.53 2374.55 29.51 2010-09-15 04:06:09.000 258 33304.21 289.52 2374.63 29.51 2010-09-15 04:06:10.000 258 33304.44 289.51 2374.57 29.51 2010-09-15 04:06:11.000 258 33304.37 289.52 2374.62 29.51 2010-09-15 04:06:12.000 258 33304.39 289.53 2374.54 29.51 2010-09-15 04:06:13.000 258 33304.37 289.50 2374.65 29.51 2010-09-15 04:06:14.000 258 33304.37 289.51 2374.59 29.51 2010-09-15 04:06:15.000 258 33304.32 289.50 2374.55 29.51 2010-09-15 04:06:16.000 258 33304.40 289.52 2374.58 29.51 2010-09-15 04:06:17.000 258 33304.40 289.51 2374.57 29.51 2010-09-15 04:06:18.000 258 33304.41 289.51 2374.62 29.51 2010-09-15 04:06:19.000 258 33304.42 289.51 2374.58 29.51 2010-09-15 04:06:20.000 258 33304.39 289.55 2374.60 29.51 2010-09-15 04:06:21.000 258 33304.44 289.53 2374.62 29.51 2010-09-15 04:06:22.000 258 33304.40 289.52 2374.56 29.51 2010-09-15 04:06:23.000 258 33304.36 289.53 2374.62 29.51 2010-09-15 04:06:24.000 258 33304.39 289.56 2374.57 29.51 2010-09-15 04:06:25.000 258 33304.44 289.57 2374.53 29.51 2010-09-15 04:06:26.000 258 33304.52 289.60 2374.54 29.51 2010-09-15 04:06:27.000 258 33304.37 289.59 2374.57 29.51 2010-09-15 04:06:28.000 258 33304.38 289.60 2374.52 29.51 2010-09-15 04:06:29.000 258 33304.41 289.57 2374.54 29.51 2010-09-15 04:06:30.000 258 33304.37 289.55 2374.61 29.51 2010-09-15 04:06:31.000 258 33304.42 289.59 2374.59 29.51 2010-09-15 04:06:32.000 258 33304.35 289.55 2374.62 29.51 2010-09-15 04:06:33.000 258 33304.39 289.58 2374.52 29.51 2010-09-15 04:06:34.000 258 33304.35 289.57 2374.54 29.51 2010-09-15 04:06:35.000 258 33304.40 289.50 2374.60 29.51 2010-09-15 04:06:36.000 258 33304.32 289.57 2374.55 29.51 2010-09-15 04:06:37.000 258 33304.37 289.56 2374.60 29.51 2010-09-15 04:06:38.000 258 33304.37 289.53 2374.63 29.51 2010-09-15 04:06:39.000 258 33304.34 289.58 2374.61 29.51 2010-09-15 04:06:40.000 258 33304.46 289.60 2374.53 29.51 2010-09-15 04:06:41.000 258 33304.31 289.58 2374.58 29.51 2010-09-15 04:06:42.000 258 33304.39 289.59 2374.52 29.51 2010-09-15 04:06:43.000 258 33304.34 289.55 2374.59 29.51 2010-09-15 04:06:44.000 258 33304.36 289.58 2374.57 29.51 2010-09-15 04:06:45.000 258 33304.27 289.56 2374.56 29.51 2010-09-15 04:06:46.000 258 33304.34 289.54 2374.62 29.51 2010-09-15 04:06:47.000 258 33304.33 289.55 2374.65 29.51 2010-09-15 04:06:48.000 258 33304.34 289.58 2374.54 29.51 2010-09-15 04:06:49.000 258 33304.29 289.55 2374.53 29.51 2010-09-15 04:06:50.000 258 33304.30 289.56 2374.51 29.51 2010-09-15 04:06:51.000 258 33304.34 289.56 2374.55 29.51 2010-09-15 04:06:52.000 258 33304.31 289.59 2374.64 29.51 2010-09-15 04:06:53.000 258 33304.41 289.59 2374.58 29.51 2010-09-15 04:06:54.000 258 33304.34 289.53 2374.61 29.51 2010-09-15 04:06:55.000 258 33304.38 289.58 2374.52 29.51 2010-09-15 04:06:56.000 258 33304.40 289.57 2374.55 29.51 2010-09-15 04:06:57.000 258 33304.38 289.60 2374.55 29.51 2010-09-15 04:06:58.000 258 33304.34 289.56 2374.58 29.51 2010-09-15 04:06:59.000 258 33304.26 289.54 2374.55 29.51 2010-09-15 04:07:00.000 258 33304.43 289.59 2374.60 29.51 2010-09-15 04:07:01.000 258 33304.38 289.55 2374.57 29.51 2010-09-15 04:07:02.000 258 33304.41 289.59 2374.58 29.51 2010-09-15 04:07:03.000 258 33304.49 289.62 2374.61 29.51 2010-09-15 04:07:04.000 258 33304.39 289.57 2374.59 29.51 2010-09-15 04:07:05.000 258 33304.35 289.55 2374.60 29.51 2010-09-15 04:07:06.000 258 33304.37 289.60 2374.64 29.51 2010-09-15 04:07:07.000 258 33304.38 289.62 2374.54 29.51 2010-09-15 04:07:08.000 258 33304.39 289.60 2374.57 29.51 2010-09-15 04:07:09.000 258 33304.40 289.56 2374.59 29.51 2010-09-15 04:07:10.000 258 33304.41 289.60 2374.61 29.51 2010-09-15 04:07:11.000 258 33304.36 289.59 2374.58 29.51 2010-09-15 04:07:12.000 258 33304.28 289.62 2374.60 29.51 2010-09-15 04:07:13.000 258 33304.37 289.64 2374.57 29.51 2010-09-15 04:07:14.000 258 33304.36 289.63 2374.59 29.51 2010-09-15 04:07:15.000 258 33304.31 289.60 2374.45 29.51 2010-09-15 04:07:16.000 258 33304.43 289.59 2374.59 29.51 2010-09-15 04:07:17.000 258 33304.39 289.58 2374.58 29.51 2010-09-15 04:07:18.000 258 33304.47 289.63 2374.51 29.51 2010-09-15 04:07:19.000 258 33304.46 289.63 2374.57 29.51 2010-09-15 04:07:20.000 258 33304.41 289.67 2374.57 29.51 2010-09-15 04:07:21.000 258 33304.44 289.60 2374.59 29.51 2010-09-15 04:07:22.000 258 33304.43 289.61 2374.60 29.51 2010-09-15 04:07:23.000 258 33304.37 289.57 2374.54 29.51 2010-09-15 04:07:24.000 258 33304.44 289.64 2374.52 29.51 2010-09-15 04:07:25.000 258 33304.44 289.59 2374.62 29.51 2010-09-15 04:07:26.000 258 33304.35 289.63 2374.58 29.51 2010-09-15 04:07:27.000 258 33304.43 289.60 2374.55 29.51 2010-09-15 04:07:28.000 258 33304.52 289.62 2374.60 29.51 2010-09-15 04:07:29.000 258 33304.40 289.65 2374.56 29.51 2010-09-15 04:07:30.000 258 33304.37 289.67 2374.64 29.51 2010-09-15 04:07:31.000 258 33304.37 289.64 2374.51 29.51 2010-09-15 04:07:32.000 258 33304.39 289.66 2374.51 29.51 2010-09-15 04:07:33.000 258 33304.47 289.68 2374.58 29.51 2010-09-15 04:07:34.000 258 33304.44 289.61 2374.62 29.51 2010-09-15 04:07:35.000 258 33304.37 289.62 2374.63 29.51 2010-09-15 04:07:36.000 258 33304.49 289.61 2374.55 29.51 2010-09-15 04:07:37.000 258 33304.50 289.61 2374.55 29.51 2010-09-15 04:07:38.000 258 33304.39 289.65 2374.62 29.51 2010-09-15 04:07:39.000 258 33304.46 289.63 2374.57 29.51 2010-09-15 04:07:40.000 258 33304.51 289.63 2374.50 29.51 2010-09-15 04:07:41.000 258 33304.39 289.63 2374.54 29.51 2010-09-15 04:07:42.000 258 33304.48 289.65 2374.62 29.51 2010-09-15 04:07:43.000 258 33304.43 289.67 2374.55 29.51 2010-09-15 04:07:44.000 258 33304.44 289.65 2374.62 29.51 2010-09-15 04:07:45.000 258 33304.43 289.65 2374.54 29.51 2010-09-15 04:07:46.000 258 33304.50 289.68 2374.55 29.51 2010-09-15 04:07:47.000 258 33304.40 289.67 2374.58 29.51 2010-09-15 04:07:48.000 258 33304.29 289.63 2374.49 29.51 2010-09-15 04:07:49.000 258 33304.36 289.63 2374.55 29.51 2010-09-15 04:07:50.000 258 33304.41 289.67 2374.54 29.51 2010-09-15 04:07:51.000 258 33304.42 289.65 2374.52 29.51 2010-09-15 04:07:52.000 258 33304.47 289.62 2374.49 29.51 2010-09-15 04:07:53.000 258 33304.28 289.63 2374.55 29.51 2010-09-15 04:07:54.000 258 33304.40 289.64 2374.52 29.51 2010-09-15 04:07:55.000 258 33304.38 289.66 2374.54 29.51 2010-09-15 04:07:56.000 258 33304.47 289.65 2374.55 29.51 2010-09-15 04:07:57.000 258 33304.41 289.69 2374.54 29.51 2010-09-15 04:07:58.000 258 33304.40 289.64 2374.55 29.51 2010-09-15 04:07:59.000 258 33304.49 289.64 2374.53 29.51 2010-09-15 04:08:00.000 258 33304.37 289.63 2374.56 29.51 2010-09-15 04:08:01.000 258 33304.40 289.65 2374.54 29.51 2010-09-15 04:08:02.000 258 33304.45 289.65 2374.58 29.51 2010-09-15 04:08:03.000 258 33304.32 289.65 2374.51 29.51 2010-09-15 04:08:04.000 258 33304.43 289.60 2374.51 29.51 2010-09-15 04:08:05.000 258 33304.50 289.64 2374.58 29.51 2010-09-15 04:08:06.000 258 33304.43 289.63 2374.55 29.51 2010-09-15 04:08:07.000 258 33304.36 289.64 2374.60 29.51 2010-09-15 04:08:08.000 258 33304.40 289.64 2374.53 29.51 2010-09-15 04:08:09.000 258 33304.39 289.63 2374.54 29.51 2010-09-15 04:08:10.000 258 33304.36 289.63 2374.52 29.51 2010-09-15 04:08:11.000 258 33304.49 289.62 2374.52 29.51 2010-09-15 04:08:12.000 258 33304.39 289.62 2374.55 29.51 2010-09-15 04:08:13.000 258 33304.43 289.65 2374.60 29.51 2010-09-15 04:08:14.000 258 33304.43 289.60 2374.47 29.51 2010-09-15 04:08:15.000 258 33304.34 289.67 2374.56 29.51 2010-09-15 04:08:16.000 258 33304.38 289.64 2374.58 29.51 2010-09-15 04:08:17.000 258 33304.41 289.67 2374.54 29.51 2010-09-15 04:08:18.000 258 33304.37 289.63 2374.52 29.51 2010-09-15 04:08:19.000 258 33304.40 289.61 2374.68 29.51 2010-09-15 04:08:20.000 258 33304.45 289.67 2374.57 29.51 2010-09-15 04:08:21.000 258 33304.36 289.67 2374.58 29.51 2010-09-15 04:08:22.000 258 33304.44 289.67 2374.54 29.51 2010-09-15 04:08:23.000 258 33304.49 289.67 2374.45 29.51 2010-09-15 04:08:24.000 258 33304.44 289.67 2374.52 29.51 2010-09-15 04:08:25.000 258 33304.37 289.65 2374.66 29.51 2010-09-15 04:08:26.000 258 33304.43 289.68 2374.62 29.51 2010-09-15 04:08:27.000 258 33304.47 289.65 2374.55 29.51 2010-09-15 04:08:28.000 258 33304.49 289.69 2374.58 29.51 2010-09-15 04:08:29.000 258 33304.46 289.61 2374.54 29.51 2010-09-15 04:08:30.000 258 33304.47 289.63 2374.49 29.51 2010-09-15 04:08:31.000 258 33304.41 289.63 2374.54 29.51 2010-09-15 04:08:32.000 258 33304.47 289.66 2374.55 29.51 2010-09-15 04:08:33.000 258 33304.46 289.63 2374.56 29.51 2010-09-15 04:08:34.000 258 33304.40 289.70 2374.52 29.50 2010-09-15 04:08:35.000 258 33304.50 289.66 2374.49 29.51 2010-09-15 04:08:36.000 258 33304.42 289.63 2374.55 29.51 2010-09-15 04:08:37.000 258 33304.42 289.67 2374.46 29.51 2010-09-15 04:08:38.000 258 33304.40 289.65 2374.51 29.51 2010-09-15 04:08:39.000 258 33304.33 289.62 2374.57 29.51 2010-09-15 04:08:40.000 258 33304.45 289.63 2374.47 29.51 2010-09-15 04:08:41.000 258 33304.49 289.63 2374.49 29.51 2010-09-15 04:08:42.000 258 33304.43 289.63 2374.49 29.51 2010-09-15 04:08:43.000 258 33304.49 289.65 2374.46 29.51 2010-09-15 04:08:44.000 258 33304.40 289.67 2374.48 29.51 2010-09-15 04:08:45.000 258 33304.37 289.65 2374.42 29.51 2010-09-15 04:08:46.000 258 33304.38 289.67 2374.51 29.51 2010-09-15 04:08:47.000 258 33304.49 289.65 2374.49 29.50 2010-09-15 04:08:48.000 258 33304.49 289.65 2374.46 29.51 2010-09-15 04:08:49.000 258 33304.40 289.65 2374.53 29.51 2010-09-15 04:08:50.000 258 33304.49 289.63 2374.47 29.50 2010-09-15 04:08:51.000 258 33304.34 289.61 2374.45 29.50 2010-09-15 04:08:52.000 258 33304.49 289.58 2374.52 29.51 2010-09-15 04:08:53.000 258 33304.47 289.63 2374.51 29.50 2010-09-15 04:08:54.000 258 33304.46 289.62 2374.46 29.50 2010-09-15 04:08:55.000 258 33304.42 289.63 2374.50 29.51 2010-09-15 04:08:56.000 258 33304.46 289.64 2374.46 29.50 2010-09-15 04:08:57.000 258 33304.47 289.67 2374.49 29.50 2010-09-15 04:08:58.000 258 33304.44 289.61 2374.54 29.50 2010-09-15 04:08:59.000 258 33304.51 289.64 2374.47 29.50 2010-09-15 04:09:00.000 258 33304.37 289.63 2374.41 29.51 2010-09-15 04:09:01.000 258 33304.38 289.60 2374.48 29.50 2010-09-15 04:09:02.000 258 33304.50 289.68 2374.39 29.50 2010-09-15 04:09:03.000 258 33304.50 289.63 2374.41 29.50 2010-09-15 04:09:04.000 258 33304.38 289.69 2374.44 29.50 2010-09-15 04:09:05.000 258 33304.50 289.61 2374.56 29.50 2010-09-15 04:09:06.000 258 33304.44 289.62 2374.57 29.50 2010-09-15 04:09:07.000 258 33304.42 289.63 2374.48 29.50 2010-09-15 04:09:08.000 258 33304.48 289.65 2374.46 29.50 2010-09-15 04:09:09.000 258 33304.40 289.62 2374.51 29.50 2010-09-15 04:09:10.000 258 33304.45 289.65 2374.52 29.50 2010-09-15 04:09:11.000 258 33304.47 289.61 2374.47 29.50 2010-09-15 04:09:12.000 258 33304.46 289.63 2374.51 29.50 2010-09-15 04:09:13.000 258 33304.50 289.63 2374.49 29.50 2010-09-15 04:09:14.000 258 33304.50 289.65 2374.45 29.50 2010-09-15 04:09:15.000 258 33304.45 289.64 2374.46 29.50 2010-09-15 04:09:16.000 258 33304.46 289.63 2374.48 29.50 2010-09-15 04:09:17.000 258 33304.45 289.65 2374.44 29.50 2010-09-15 04:09:18.000 258 33304.50 289.63 2374.42 29.50 2010-09-15 04:09:19.000 258 33304.53 289.64 2374.38 29.50 2010-09-15 04:09:20.000 258 33304.55 289.62 2374.51 29.50 2010-09-15 04:09:21.000 258 33304.52 289.66 2374.57 29.50 2010-09-15 04:09:22.000 258 33304.63 289.63 2374.45 29.50 2010-09-15 04:09:23.000 258 33304.50 289.66 2374.49 29.50 2010-09-15 04:09:24.000 258 33304.47 289.63 2374.49 29.50 2010-09-15 04:09:25.000 258 33304.48 289.59 2374.43 29.50 2010-09-15 04:09:26.000 258 33304.51 289.65 2374.52 29.50 2010-09-15 04:09:27.000 258 33304.47 289.64 2374.43 29.50 2010-09-15 04:09:28.000 258 33304.51 289.63 2374.51 29.50 2010-09-15 04:09:29.000 258 33304.59 289.61 2374.48 29.50 2010-09-15 04:09:30.000 258 33304.50 289.60 2374.43 29.50 2010-09-15 04:09:31.000 258 33304.61 289.62 2374.45 29.50 2010-09-15 04:09:32.000 258 33304.53 289.61 2374.47 29.50 2010-09-15 04:09:33.000 258 33304.59 289.61 2374.48 29.50 2010-09-15 04:09:34.000 258 33304.43 289.58 2374.48 29.50 2010-09-15 04:09:35.000 258 33304.60 289.58 2374.52 29.50 2010-09-15 04:09:36.000 258 33304.50 289.59 2374.50 29.50 2010-09-15 04:09:37.000 258 33304.47 289.61 2374.51 29.50 2010-09-15 04:09:38.000 258 33304.47 289.62 2374.45 29.50 2010-09-15 04:09:39.000 258 33304.45 289.63 2374.42 29.50 2010-09-15 04:09:40.000 258 33304.50 289.61 2374.47 29.50 2010-09-15 04:09:41.000 258 33304.49 289.63 2374.40 29.50 2010-09-15 04:09:42.000 258 33304.54 289.62 2374.39 29.50 2010-09-15 04:09:43.000 258 33304.47 289.61 2374.41 29.50 2010-09-15 04:09:44.000 258 33304.48 289.65 2374.49 29.50 2010-09-15 04:09:45.000 258 33304.45 289.62 2374.46 29.50 2010-09-15 04:09:46.000 258 33304.46 289.61 2374.46 29.50 2010-09-15 04:09:47.000 258 33304.45 289.66 2374.43 29.50 2010-09-15 04:09:48.000 258 33304.45 289.64 2374.44 29.50 2010-09-15 04:09:49.000 258 33304.58 289.64 2374.40 29.50 2010-09-15 04:09:50.000 258 33304.50 289.60 2374.42 29.50 2010-09-15 04:09:51.000 258 33304.50 289.62 2374.37 29.50 2010-09-15 04:09:52.000 258 33304.41 289.60 2374.37 29.50 2010-09-15 04:09:53.000 258 33304.42 289.63 2374.41 29.50 2010-09-15 04:09:54.000 258 33304.45 289.61 2374.36 29.50 2010-09-15 04:09:55.000 258 33304.51 289.64 2374.49 29.50 2010-09-15 04:09:56.000 258 33304.50 289.62 2374.43 29.50 2010-09-15 04:09:57.000 258 33304.52 289.61 2374.59 29.50 2010-09-15 04:09:58.000 258 33304.37 289.64 2374.49 29.50 2010-09-15 04:09:59.000 258 33304.53 289.61 2374.49 29.50 2010-09-15 04:10:00.000 258 33304.44 289.61 2374.43 29.50 2010-09-15 04:10:01.000 258 33304.47 289.65 2374.44 29.50 2010-09-15 04:10:02.000 258 33304.51 289.64 2374.43 29.50 2010-09-15 04:10:03.000 258 33304.46 289.65 2374.43 29.50 2010-09-15 04:10:04.000 258 33304.46 289.61 2374.46 29.50 2010-09-15 04:10:05.000 258 33304.52 289.63 2374.45 29.50 2010-09-15 04:10:06.000 258 33304.52 289.65 2374.42 29.50 2010-09-15 04:10:07.000 258 33304.53 289.65 2374.46 29.50 2010-09-15 04:10:08.000 258 33304.49 289.65 2374.49 29.50 2010-09-15 04:10:09.000 258 33304.50 289.61 2374.49 29.50 2010-09-15 04:10:10.000 258 33304.44 289.66 2374.52 29.50 2010-09-15 04:10:11.000 258 33304.45 289.63 2374.48 29.50 2010-09-15 04:10:12.000 258 33304.49 289.62 2374.40 29.50 2010-09-15 04:10:13.000 258 33304.57 289.62 2374.43 29.50 2010-09-15 04:10:14.000 258 33304.49 289.66 2374.54 29.50 2010-09-15 04:10:15.000 258 33304.41 289.61 2374.54 29.50 2010-09-15 04:10:16.000 258 33304.54 289.63 2374.45 29.50 2010-09-15 04:10:17.000 258 33304.46 289.63 2374.44 29.50 2010-09-15 04:10:18.000 258 33304.48 289.63 2374.48 29.50 2010-09-15 04:10:19.000 258 33304.59 289.62 2374.41 29.50 2010-09-15 04:10:20.000 258 33304.52 289.59 2374.49 29.50 2010-09-15 04:10:21.000 258 33304.48 289.64 2374.38 29.50 2010-09-15 04:10:22.000 258 33304.49 289.63 2374.33 29.50 2010-09-15 04:10:23.000 258 33304.54 289.64 2374.37 29.50 2010-09-15 04:10:24.000 258 33304.55 289.67 2374.41 29.50 2010-09-15 04:10:25.000 258 33304.47 289.63 2374.42 29.50 2010-09-15 04:10:26.000 258 33304.48 289.65 2374.40 29.50 2010-09-15 04:10:27.000 258 33304.56 289.62 2374.48 29.50 2010-09-15 04:10:28.000 258 33304.44 289.63 2374.38 29.50 2010-09-15 04:10:29.000 258 33304.61 289.59 2374.46 29.50 2010-09-15 04:10:30.000 258 33304.52 289.61 2374.43 29.50 2010-09-15 04:10:31.000 258 33304.56 289.63 2374.43 29.50 2010-09-15 04:10:32.000 258 33304.49 289.62 2374.44 29.50 2010-09-15 04:10:33.000 258 33304.56 289.56 2374.37 29.50 2010-09-15 04:10:34.000 258 33304.41 289.61 2374.41 29.50 2010-09-15 04:10:35.000 258 33304.46 289.60 2374.36 29.50 2010-09-15 04:10:36.000 258 33304.41 289.59 2374.40 29.50 2010-09-15 04:10:37.000 258 33304.47 289.63 2374.40 29.50 2010-09-15 04:10:38.000 258 33304.45 289.57 2374.34 29.50 2010-09-15 04:10:39.000 258 33304.45 289.60 2374.46 29.50 2010-09-15 04:10:40.000 258 33304.49 289.58 2374.38 29.50 2010-09-15 04:10:41.000 258 33304.47 289.61 2374.38 29.50 2010-09-15 04:10:42.000 258 33304.46 289.56 2374.39 29.50 2010-09-15 04:10:43.000 258 33304.40 289.60 2374.43 29.50 2010-09-15 04:10:44.000 258 33304.52 289.60 2374.45 29.50 2010-09-15 04:10:45.000 258 33304.44 289.64 2374.49 29.50 2010-09-15 04:10:46.000 258 33304.33 289.62 2374.47 29.50 2010-09-15 04:10:47.000 258 33304.39 289.61 2374.46 29.50 2010-09-15 04:10:48.000 258 33304.40 289.58 2374.48 29.50 2010-09-15 04:10:49.000 258 33304.44 289.61 2374.38 29.50 2010-09-15 04:10:50.000 258 33304.43 289.62 2374.44 29.50 2010-09-15 04:10:51.000 258 33304.42 289.60 2374.45 29.50 2010-09-15 04:10:52.000 258 33304.47 289.58 2374.43 29.50 2010-09-15 04:10:53.000 258 33304.44 289.62 2374.48 29.50 2010-09-15 04:10:54.000 258 33304.51 289.60 2374.45 29.50 2010-09-15 04:10:55.000 258 33304.48 289.60 2374.42 29.50 2010-09-15 04:10:56.000 258 33304.45 289.54 2374.33 29.50 2010-09-15 04:10:57.000 258 33304.41 289.60 2374.36 29.50 2010-09-15 04:10:58.000 258 33304.46 289.57 2374.37 29.50 2010-09-15 04:10:59.000 258 33304.46 289.56 2374.43 29.50 2010-09-15 04:11:00.000 258 33304.42 289.56 2374.42 29.50 2010-09-15 04:11:01.000 258 33304.44 289.56 2374.42 29.50 2010-09-15 04:11:02.000 258 33304.44 289.58 2374.36 29.50 2010-09-15 04:11:03.000 258 33304.40 289.61 2374.38 29.50 2010-09-15 04:11:04.000 258 33304.38 289.61 2374.48 29.50 2010-09-15 04:11:05.000 258 33304.43 289.56 2374.38 29.50 2010-09-15 04:11:06.000 258 33304.36 289.54 2374.40 29.50 2010-09-15 04:11:07.000 258 33304.43 289.62 2374.48 29.50 2010-09-15 04:11:08.000 258 33304.46 289.57 2374.33 29.50 2010-09-15 04:11:09.000 258 33304.45 289.56 2374.45 29.50 2010-09-15 04:11:10.000 258 33304.32 289.60 2374.44 29.50 2010-09-15 04:11:11.000 258 33304.39 289.56 2374.48 29.50 2010-09-15 04:11:12.000 258 33304.36 289.56 2374.42 29.50 2010-09-15 04:11:13.000 258 33304.42 289.56 2374.41 29.50 2010-09-15 04:11:14.000 258 33304.48 289.61 2374.43 29.50 2010-09-15 04:11:15.000 258 33304.39 289.63 2374.52 29.50 2010-09-15 04:11:16.000 258 33304.32 289.62 2374.41 29.50 2010-09-15 04:11:17.000 258 33304.43 289.60 2374.48 29.50 2010-09-15 04:11:18.000 258 33304.44 289.58 2374.42 29.50 2010-09-15 04:11:19.000 258 33304.38 289.59 2374.38 29.50 2010-09-15 04:11:20.000 258 33304.49 289.56 2374.42 29.50 2010-09-15 04:11:21.000 258 33304.44 289.58 2374.46 29.50 2010-09-15 04:11:22.000 258 33304.42 289.59 2374.48 29.50 2010-09-15 04:11:23.000 258 33304.41 289.61 2374.50 29.50 2010-09-15 04:11:24.000 258 33304.47 289.56 2374.46 29.50 2010-09-15 04:11:25.000 258 33304.54 289.57 2374.45 29.50 2010-09-15 04:11:26.000 258 33304.48 289.57 2374.42 29.50 2010-09-15 04:11:27.000 258 33304.41 289.58 2374.49 29.50 2010-09-15 04:11:28.000 258 33304.38 289.57 2374.43 29.50 2010-09-15 04:11:29.000 258 33304.47 289.60 2374.42 29.50 2010-09-15 04:11:30.000 258 33304.48 289.59 2374.38 29.50 2010-09-15 04:11:31.000 258 33304.45 289.59 2374.34 29.50 2010-09-15 04:11:32.000 258 33304.53 289.58 2374.32 29.50 2010-09-15 04:11:33.000 258 33304.40 289.54 2374.43 29.50 2010-09-15 04:11:34.000 258 33304.46 289.53 2374.42 29.50 2010-09-15 04:11:35.000 258 33304.43 289.59 2374.39 29.50 2010-09-15 04:11:36.000 258 33304.50 289.56 2374.40 29.50 2010-09-15 04:11:37.000 258 33304.48 289.58 2374.39 29.50 2010-09-15 04:11:38.000 258 33304.37 289.55 2374.47 29.50 2010-09-15 04:11:39.000 258 33304.43 289.57 2374.34 29.50 2010-09-15 04:11:40.000 258 33304.41 289.56 2374.34 29.50 2010-09-15 04:11:41.000 258 33304.37 289.56 2374.41 29.50 2010-09-15 04:11:42.000 258 33304.44 289.55 2374.34 29.50 2010-09-15 04:11:43.000 258 33304.39 289.58 2374.39 29.50 2010-09-15 04:11:44.000 258 33304.44 289.56 2374.41 29.50 2010-09-15 04:11:45.000 258 33304.40 289.57 2374.35 29.50 2010-09-15 04:11:46.000 258 33304.46 289.60 2374.41 29.50 2010-09-15 04:11:47.000 258 33304.54 289.56 2374.43 29.50 2010-09-15 04:11:48.000 258 33304.49 289.57 2374.40 29.50 2010-09-15 04:11:49.000 258 33304.50 289.60 2374.32 29.50 2010-09-15 04:11:50.000 258 33304.36 289.63 2374.36 29.50 2010-09-15 04:11:51.000 258 33304.38 289.58 2374.44 29.50 2010-09-15 04:11:52.000 258 33304.45 289.61 2374.40 29.50 2010-09-15 04:11:53.000 258 33304.51 289.59 2374.32 29.50 2010-09-15 04:11:54.000 258 33304.44 289.59 2374.35 29.50 2010-09-15 04:11:55.000 258 33304.46 289.57 2374.37 29.50 2010-09-15 04:11:56.000 258 33304.40 289.56 2374.39 29.50 2010-09-15 04:11:57.000 258 33304.38 289.58 2374.41 29.50 2010-09-15 04:11:58.000 258 33304.46 289.58 2374.38 29.50 2010-09-15 04:11:59.000 258 33304.52 289.58 2374.39 29.50 2010-09-15 04:12:00.000 258 33304.41 289.60 2374.32 29.50 2010-09-15 04:12:01.000 258 33304.46 289.57 2374.43 29.50 2010-09-15 04:12:02.000 258 33304.38 289.59 2374.36 29.50 2010-09-15 04:12:03.000 258 33304.50 289.59 2374.38 29.50 2010-09-15 04:12:04.000 258 33304.31 289.56 2374.42 29.50 2010-09-15 04:12:05.000 258 33304.26 289.60 2374.45 29.50 2010-09-15 04:12:06.000 258 33304.41 289.56 2374.38 29.50 2010-09-15 04:12:07.000 258 33304.38 289.52 2374.34 29.50 2010-09-15 04:12:08.000 258 33304.32 289.59 2374.39 29.50 2010-09-15 04:12:09.000 258 33304.36 289.56 2374.36 29.50 2010-09-15 04:12:10.000 258 33304.34 289.61 2374.45 29.50 2010-09-15 04:12:11.000 258 33304.31 289.56 2374.40 29.50 2010-09-15 04:12:12.000 258 33304.36 289.55 2374.41 29.50 2010-09-15 04:12:13.000 258 33304.33 289.58 2374.38 29.50 2010-09-15 04:12:14.000 258 33304.35 289.57 2374.43 29.50 2010-09-15 04:12:15.000 258 33304.25 289.60 2374.44 29.50 2010-09-15 04:12:16.000 258 33304.27 289.57 2374.34 29.50 2010-09-15 04:12:17.000 258 33304.29 289.58 2374.36 29.50 2010-09-15 04:12:18.000 258 33304.34 289.60 2374.42 29.50 2010-09-15 04:12:19.000 258 33304.27 289.56 2374.43 29.50 2010-09-15 04:12:20.000 258 33304.34 289.54 2374.34 29.50 2010-09-15 04:12:21.000 258 33304.28 289.56 2374.42 29.50 2010-09-15 04:12:22.000 258 33304.28 289.52 2374.27 29.50 2010-09-15 04:12:23.000 258 33304.39 289.52 2374.48 29.50 2010-09-15 04:12:24.000 258 33304.25 289.51 2374.48 29.50 2010-09-15 04:12:25.000 258 33304.33 289.57 2374.42 29.50 2010-09-15 04:12:26.000 258 33304.29 289.54 2374.34 29.50 2010-09-15 04:12:27.000 258 33304.34 289.56 2374.36 29.50 2010-09-15 04:12:28.000 258 33304.29 289.56 2374.38 29.50 2010-09-15 04:12:29.000 258 33304.34 289.53 2374.34 29.50 2010-09-15 04:12:30.000 258 33304.26 289.53 2374.37 29.50 2010-09-15 04:12:31.000 258 33304.27 289.52 2374.36 29.50 2010-09-15 04:12:32.000 258 33304.28 289.57 2374.30 29.50 2010-09-15 04:12:33.000 258 33304.35 289.56 2374.45 29.50 2010-09-15 04:12:34.000 258 33304.24 289.53 2374.34 29.50 2010-09-15 04:12:35.000 258 33304.36 289.55 2374.38 29.50 2010-09-15 04:12:36.000 258 33304.28 289.52 2374.33 29.50 2010-09-15 04:12:37.000 258 33304.22 289.54 2374.48 29.50 2010-09-15 04:12:38.000 258 33304.28 289.53 2374.38 29.50 2010-09-15 04:12:39.000 258 33304.31 289.50 2374.41 29.50 2010-09-15 04:12:40.000 258 33304.33 289.50 2374.38 29.50 2010-09-15 04:12:41.000 258 33304.19 289.58 2374.33 29.50 2010-09-15 04:12:42.000 258 33304.21 289.54 2374.43 29.50 2010-09-15 04:12:43.000 258 33304.34 289.59 2374.45 29.50 2010-09-15 04:12:44.000 258 33304.33 289.53 2374.43 29.50 2010-09-15 04:12:45.000 258 33304.29 289.52 2374.33 29.50 2010-09-15 04:12:46.000 258 33304.35 289.49 2374.39 29.50 2010-09-15 04:12:47.000 258 33304.18 289.50 2374.40 29.50 2010-09-15 04:12:48.000 258 33304.21 289.51 2374.41 29.50 2010-09-15 04:12:49.000 258 33304.32 289.49 2374.33 29.50 2010-09-15 04:12:50.000 258 33304.24 289.52 2374.48 29.50 2010-09-15 04:12:51.000 258 33304.28 289.50 2374.42 29.50 2010-09-15 04:12:52.000 258 33304.13 289.47 2374.46 29.50 2010-09-15 04:12:53.000 258 33304.35 289.47 2374.42 29.50 2010-09-15 04:12:54.000 258 33304.32 289.47 2374.39 29.50 2010-09-15 04:12:55.000 258 33304.26 289.52 2374.31 29.50 2010-09-15 04:12:56.000 258 33304.19 289.51 2374.39 29.50 2010-09-15 04:12:57.000 258 33304.16 289.53 2374.39 29.50 2010-09-15 04:12:58.000 258 33304.15 289.48 2374.32 29.50 2010-09-15 04:12:59.000 258 33304.32 289.52 2374.35 29.50 2010-09-15 04:13:00.000 258 33304.24 289.50 2374.35 29.50 2010-09-15 04:13:01.000 258 33304.28 289.48 2374.41 29.50 2010-09-15 04:13:02.000 258 33304.34 289.48 2374.32 29.50 2010-09-15 04:13:03.000 258 33304.26 289.46 2374.38 29.50 2010-09-15 04:13:04.000 258 33304.29 289.48 2374.48 29.50 2010-09-15 04:13:05.000 258 33304.24 289.46 2374.36 29.50 2010-09-15 04:13:06.000 258 33304.19 289.46 2374.36 29.50 2010-09-15 04:13:07.000 258 33304.30 289.51 2374.38 29.50 2010-09-15 04:13:08.000 258 33304.23 289.47 2374.41 29.50 2010-09-15 04:13:09.000 258 33304.25 289.49 2374.34 29.50 2010-09-15 04:13:10.000 258 33304.31 289.54 2374.40 29.50 2010-09-15 04:13:11.000 258 33304.19 289.49 2374.34 29.50 2010-09-15 04:13:12.000 258 33304.19 289.47 2374.37 29.50 2010-09-15 04:13:13.000 258 33304.19 289.48 2374.40 29.50 2010-09-15 04:13:14.000 258 33304.24 289.53 2374.45 29.50 2010-09-15 04:13:15.000 258 33304.20 289.53 2374.32 29.50 2010-09-15 04:13:16.000 258 33304.21 289.45 2374.35 29.50 2010-09-15 04:13:17.000 258 33304.10 289.45 2374.33 29.50 2010-09-15 04:13:18.000 258 33304.19 289.46 2374.28 29.50 2010-09-15 04:13:19.000 258 33304.22 289.49 2374.39 29.50 2010-09-15 04:13:20.000 258 33304.25 289.47 2374.45 29.50 2010-09-15 04:13:21.000 258 33304.19 289.50 2374.40 29.50 2010-09-15 04:13:22.000 258 33304.21 289.52 2374.32 29.50 2010-09-15 04:13:23.000 258 33304.19 289.52 2374.30 29.50 2010-09-15 04:13:24.000 258 33304.18 289.52 2374.34 29.50 2010-09-15 04:13:25.000 258 33304.22 289.51 2374.52 29.50 2010-09-15 04:13:26.000 258 33304.23 289.53 2374.38 29.50 2010-09-15 04:13:27.000 258 33304.19 289.49 2374.34 29.50 2010-09-15 04:13:28.000 258 33304.20 289.46 2374.38 29.50 2010-09-15 04:13:29.000 258 33304.09 289.49 2374.41 29.50 2010-09-15 04:13:30.000 258 33304.26 289.48 2374.39 29.50 2010-09-15 04:13:31.000 258 33304.19 289.49 2374.38 29.50 2010-09-15 04:13:32.000 258 33304.15 289.52 2374.32 29.50 2010-09-15 04:13:33.000 258 33304.12 289.47 2374.33 29.50 2010-09-15 04:13:34.000 258 33304.11 289.48 2374.35 29.50 2010-09-15 04:13:35.000 258 33304.14 289.47 2374.33 29.50 2010-09-15 04:13:36.000 258 33304.11 289.46 2374.35 29.50 2010-09-15 04:13:37.000 258 33304.19 289.50 2374.42 29.50 2010-09-15 04:13:38.000 258 33304.16 289.50 2374.45 29.50 2010-09-15 04:13:39.000 258 33304.24 289.48 2374.48 29.50 2010-09-15 04:13:40.000 258 33304.00 289.50 2374.39 29.50 2010-09-15 04:13:41.000 258 33304.18 289.48 2374.38 29.50 2010-09-15 04:13:42.000 258 33304.18 289.47 2374.36 29.50 2010-09-15 04:13:43.000 258 33304.22 289.48 2374.42 29.50 2010-09-15 04:13:44.000 258 33304.19 289.51 2374.39 29.50 2010-09-15 04:13:45.000 258 33304.14 289.50 2374.45 29.50 2010-09-15 04:13:46.000 258 33304.11 289.53 2374.46 29.50 2010-09-15 04:13:47.000 258 33304.24 289.47 2374.39 29.50 2010-09-15 04:13:48.000 258 33304.16 289.47 2374.36 29.50 2010-09-15 04:13:49.000 258 33304.15 289.48 2374.40 29.50 2010-09-15 04:13:50.000 258 33304.25 289.49 2374.51 29.50 2010-09-15 04:13:51.000 258 33304.10 289.47 2374.34 29.50 2010-09-15 04:13:52.000 258 33304.16 289.49 2374.45 29.50 2010-09-15 04:13:53.000 258 33304.21 289.45 2374.40 29.50 2010-09-15 04:13:54.000 258 33304.21 289.50 2374.43 29.50 2010-09-15 04:13:55.000 258 33304.22 289.44 2374.36 29.50 2010-09-15 04:13:56.000 258 33304.27 289.50 2374.42 29.50 2010-09-15 04:13:57.000 258 33304.18 289.46 2374.42 29.50 2010-09-15 04:13:58.000 258 33304.13 289.47 2374.32 29.50 2010-09-15 04:13:59.000 258 33304.24 289.46 2374.32 29.50 2010-09-15 04:14:00.000 258 33304.10 289.43 2374.30 29.50 2010-09-15 04:14:01.000 258 33304.22 289.50 2374.35 29.50 2010-09-15 04:14:02.000 258 33304.25 289.44 2374.39 29.50 2010-09-15 04:14:03.000 258 33304.12 289.44 2374.42 29.50 2010-09-15 04:14:04.000 258 33304.19 289.46 2374.46 29.50 2010-09-15 04:14:05.000 258 33304.22 289.44 2374.38 29.50 2010-09-15 04:14:06.000 258 33304.24 289.44 2374.34 29.50 2010-09-15 04:14:07.000 258 33304.21 289.45 2374.40 29.50 2010-09-15 04:14:08.000 258 33304.17 289.42 2374.36 29.50 2010-09-15 04:14:09.000 258 33304.19 289.45 2374.39 29.50 2010-09-15 04:14:10.000 258 33304.09 289.43 2374.36 29.50 2010-09-15 04:14:11.000 258 33304.30 289.42 2374.28 29.50 2010-09-15 04:14:12.000 258 33304.20 289.39 2374.36 29.50 2010-09-15 04:14:13.000 258 33304.21 289.45 2374.40 29.50 2010-09-15 04:14:14.000 258 33304.16 289.43 2374.38 29.50 2010-09-15 04:14:15.000 258 33304.15 289.45 2374.44 29.50 2010-09-15 04:14:16.000 258 33304.18 289.43 2374.38 29.50 2010-09-15 04:14:17.000 258 33304.18 289.47 2374.33 29.50 2010-09-15 04:14:18.000 258 33304.16 289.42 2374.32 29.50 2010-09-15 04:14:19.000 258 33304.13 289.46 2374.39 29.50 2010-09-15 04:14:20.000 258 33304.18 289.44 2374.36 29.50 2010-09-15 04:14:21.000 258 33304.26 289.45 2374.43 29.50 2010-09-15 04:14:22.000 258 33304.19 289.45 2374.40 29.50 2010-09-15 04:14:23.000 258 33304.24 289.45 2374.38 29.50 2010-09-15 04:14:24.000 258 33304.20 289.44 2374.36 29.50 2010-09-15 04:14:25.000 258 33304.15 289.46 2374.37 29.50 2010-09-15 04:14:26.000 258 33304.14 289.46 2374.40 29.50 2010-09-15 04:14:27.000 258 33304.10 289.45 2374.40 29.50 2010-09-15 04:14:28.000 258 33304.13 289.44 2374.34 29.50 2010-09-15 04:14:29.000 258 33304.16 289.45 2374.32 29.50 2010-09-15 04:14:30.000 258 33304.04 289.43 2374.30 29.50 2010-09-15 04:14:31.000 258 33304.09 289.44 2374.43 29.50 2010-09-15 04:14:32.000 258 33304.19 289.44 2374.38 29.50 2010-09-15 04:14:33.000 258 33304.09 289.47 2374.42 29.50 2010-09-15 04:14:34.000 258 33304.06 289.47 2374.38 29.50 2010-09-15 04:14:35.000 258 33304.10 289.46 2374.35 29.50 2010-09-15 04:14:36.000 258 33303.97 289.45 2374.36 29.50 2010-09-15 04:14:37.000 258 33304.06 289.44 2374.43 29.50 2010-09-15 04:14:38.000 258 33304.12 289.45 2374.39 29.50 2010-09-15 04:14:39.000 258 33304.13 289.44 2374.34 29.50 2010-09-15 04:14:40.000 258 33304.05 289.44 2374.43 29.50 2010-09-15 04:14:41.000 258 33304.03 289.46 2374.43 29.50 2010-09-15 04:14:42.000 258 33304.06 289.46 2374.46 29.50 2010-09-15 04:14:43.000 258 33304.03 289.46 2374.41 29.50 2010-09-15 04:14:44.000 258 33304.05 289.50 2374.39 29.50 2010-09-15 04:14:45.000 258 33304.08 289.45 2374.41 29.50 2010-09-15 04:14:46.000 258 33303.96 289.44 2374.28 29.50 2010-09-15 04:14:47.000 258 33304.04 289.46 2374.45 29.50 2010-09-15 04:14:48.000 258 33304.02 289.47 2374.44 29.50 2010-09-15 04:14:49.000 258 33304.03 289.44 2374.43 29.50 2010-09-15 04:14:50.000 258 33304.01 289.47 2374.35 29.50 2010-09-15 04:14:51.000 258 33304.04 289.44 2374.36 29.50 2010-09-15 04:14:52.000 258 33304.06 289.41 2374.39 29.50 2010-09-15 04:14:53.000 258 33304.04 289.47 2374.36 29.50 2010-09-15 04:14:54.000 258 33304.05 289.43 2374.32 29.50 2010-09-15 04:14:55.000 258 33304.07 289.43 2374.40 29.50 2010-09-15 04:14:56.000 258 33304.07 289.43 2374.38 29.50 2010-09-15 04:14:57.000 258 33304.07 289.41 2374.35 29.50 2010-09-15 04:14:58.000 258 33304.10 289.45 2374.42 29.50 2010-09-15 04:14:59.000 258 33304.07 289.43 2374.38 29.50 2010-09-15 04:15:00.000 258 33304.10 289.38 2374.44 29.50 2010-09-15 04:15:01.000 258 33304.13 289.44 2374.36 29.50 2010-09-15 04:15:02.000 258 33304.12 289.41 2374.42 29.50 2010-09-15 04:15:03.000 258 33304.10 289.39 2374.40 29.50 2010-09-15 04:15:04.000 258 33304.18 289.43 2374.42 29.50 2010-09-15 04:15:05.000 258 33304.06 289.45 2374.41 29.50 2010-09-15 04:15:06.000 258 33304.14 289.44 2374.40 29.50 2010-09-15 04:15:07.000 258 33304.14 289.39 2374.34 29.50 2010-09-15 04:15:08.000 258 33304.18 289.42 2374.39 29.50 2010-09-15 04:15:09.000 258 33304.23 289.37 2374.38 29.50 2010-09-15 04:15:10.000 258 33304.11 289.47 2374.36 29.50 2010-09-15 04:15:11.000 258 33304.13 289.43 2374.40 29.50 2010-09-15 04:15:12.000 258 33304.06 289.39 2374.40 29.50 2010-09-15 04:15:13.000 258 33304.15 289.41 2374.47 29.50 2010-09-15 04:15:14.000 258 33304.10 289.37 2374.42 29.50 2010-09-15 04:15:15.000 258 33304.10 289.36 2374.27 29.50 2010-09-15 04:15:16.000 258 33304.15 289.38 2374.40 29.50 2010-09-15 04:15:17.000 258 33304.10 289.44 2374.37 29.50 2010-09-15 04:15:18.000 258 33304.07 289.42 2374.33 29.50 2010-09-15 04:15:19.000 258 33304.16 289.39 2374.40 29.50 2010-09-15 04:15:20.000 258 33304.07 289.40 2374.38 29.50 2010-09-15 04:15:21.000 258 33304.17 289.40 2374.39 29.50 2010-09-15 04:15:22.000 258 33304.03 289.40 2374.25 29.50 2010-09-15 04:15:23.000 258 33304.20 289.43 2374.43 29.50 2010-09-15 04:15:24.000 258 33304.09 289.36 2374.38 29.50 2010-09-15 04:15:25.000 258 33304.12 289.42 2374.31 29.50 2010-09-15 04:15:26.000 258 33304.09 289.37 2374.38 29.50 2010-09-15 04:15:27.000 258 33304.09 289.43 2374.34 29.50 2010-09-15 04:15:28.000 258 33304.03 289.42 2374.38 29.50 2010-09-15 04:15:29.000 258 33304.19 289.42 2374.38 29.50 2010-09-15 04:15:30.000 258 33304.15 289.42 2374.38 29.50 2010-09-15 04:15:31.000 258 33304.11 289.39 2374.42 29.50 2010-09-15 04:15:32.000 258 33304.16 289.42 2374.36 29.50 2010-09-15 04:15:33.000 258 33304.11 289.39 2374.43 29.50 2010-09-15 04:15:34.000 258 33304.13 289.41 2374.36 29.50 2010-09-15 04:15:35.000 258 33304.06 289.39 2374.38 29.50 2010-09-15 04:15:36.000 258 33304.08 289.37 2374.34 29.50 2010-09-15 04:15:37.000 258 33304.04 289.34 2374.40 29.50 2010-09-15 04:15:38.000 258 33304.15 289.42 2374.34 29.50 2010-09-15 04:15:39.000 258 33304.10 289.43 2374.38 29.50 2010-09-15 04:15:40.000 258 33304.14 289.40 2374.42 29.50 2010-09-15 04:15:41.000 258 33304.09 289.43 2374.33 29.50 2010-09-15 04:15:42.000 258 33304.12 289.41 2374.38 29.50 2010-09-15 04:15:43.000 258 33304.06 289.42 2374.45 29.50 2010-09-15 04:15:44.000 258 33304.05 289.41 2374.38 29.50 2010-09-15 04:15:45.000 258 33304.08 289.42 2374.33 29.50 2010-09-15 04:15:46.000 258 33304.15 289.42 2374.39 29.50 2010-09-15 04:15:47.000 258 33304.07 289.41 2374.47 29.50 2010-09-15 04:15:48.000 258 33304.09 289.41 2374.42 29.50 2010-09-15 04:15:49.000 258 33304.10 289.40 2374.41 29.50 2010-09-15 04:15:50.000 258 33304.12 289.41 2374.42 29.50 2010-09-15 04:15:51.000 258 33304.15 289.42 2374.43 29.50 2010-09-15 04:15:52.000 258 33304.09 289.41 2374.43 29.50 2010-09-15 04:15:53.000 258 33304.16 289.42 2374.51 29.50 2010-09-15 04:15:54.000 258 33304.15 289.43 2374.46 29.50 2010-09-15 04:15:55.000 258 33304.13 289.38 2374.39 29.50 2010-09-15 04:15:56.000 258 33304.12 289.44 2374.50 29.50 2010-09-15 04:15:57.000 258 33304.14 289.42 2374.43 29.50 2010-09-15 04:15:58.000 258 33304.10 289.38 2374.43 29.50 2010-09-15 04:15:59.000 258 33304.01 289.46 2374.44 29.50 2010-09-15 04:16:00.000 258 33304.09 289.40 2374.44 29.50 2010-09-15 04:16:01.000 258 33304.13 289.39 2374.50 29.50 2010-09-15 04:16:02.000 258 33304.03 289.37 2374.35 29.50 2010-09-15 04:16:03.000 258 33304.12 289.38 2374.45 29.50 2010-09-15 04:16:04.000 258 33304.13 289.41 2374.46 29.50 2010-09-15 04:16:05.000 258 33304.10 289.41 2374.42 29.50 2010-09-15 04:16:06.000 258 33304.13 289.38 2374.46 29.50 2010-09-15 04:16:07.000 258 33304.20 289.37 2374.39 29.50 2010-09-15 04:16:08.000 258 33304.06 289.38 2374.37 29.50 2010-09-15 04:16:09.000 258 33304.10 289.40 2374.39 29.50 2010-09-15 04:16:10.000 258 33304.08 289.38 2374.36 29.50 2010-09-15 04:16:11.000 258 33304.13 289.35 2374.45 29.50 2010-09-15 04:16:12.000 258 33304.15 289.38 2374.35 29.50 2010-09-15 04:16:13.000 258 33304.15 289.36 2374.39 29.50 2010-09-15 04:16:14.000 258 33304.10 289.37 2374.34 29.50 2010-09-15 04:16:15.000 258 33304.09 289.41 2374.39 29.50 2010-09-15 04:16:16.000 258 33304.14 289.44 2374.42 29.50 2010-09-15 04:16:17.000 258 33304.17 289.41 2374.40 29.50 2010-09-15 04:16:18.000 258 33304.12 289.37 2374.34 29.50 2010-09-15 04:16:19.000 258 33304.10 289.37 2374.41 29.50 2010-09-15 04:16:20.000 258 33304.09 289.38 2374.41 29.50 2010-09-15 04:16:21.000 258 33304.10 289.41 2374.33 29.50 2010-09-15 04:16:22.000 258 33304.05 289.41 2374.34 29.50 2010-09-15 04:16:23.000 258 33304.12 289.40 2374.42 29.50 2010-09-15 04:16:24.000 258 33304.11 289.39 2374.42 29.50 2010-09-15 04:16:25.000 258 33304.04 289.40 2374.30 29.50 2010-09-15 04:16:26.000 258 33304.07 289.37 2374.34 29.50 2010-09-15 04:16:27.000 258 33304.13 289.38 2374.44 29.50 2010-09-15 04:16:28.000 258 33304.18 289.44 2374.42 29.50 2010-09-15 04:16:29.000 258 33304.09 289.35 2374.33 29.50 2010-09-15 04:16:30.000 258 33304.13 289.35 2374.40 29.50 2010-09-15 04:16:31.000 258 33304.14 289.41 2374.33 29.50 2010-09-15 04:16:32.000 258 33304.19 289.41 2374.34 29.50 2010-09-15 04:16:33.000 258 33304.13 289.40 2374.40 29.50 2010-09-15 04:16:34.000 258 33304.13 289.38 2374.42 29.50 2010-09-15 04:16:35.000 258 33304.14 289.37 2374.41 29.50 2010-09-15 04:16:36.000 258 33304.19 289.37 2374.38 29.50 2010-09-15 04:16:37.000 258 33304.13 289.42 2374.38 29.50 2010-09-15 04:16:38.000 258 33304.19 289.40 2374.35 29.50 2010-09-15 04:16:39.000 258 33304.10 289.35 2374.42 29.50 2010-09-15 04:16:40.000 258 33304.25 289.38 2374.40 29.50 2010-09-15 04:16:41.000 258 33304.15 289.38 2374.41 29.50 2010-09-15 04:16:42.000 258 33304.22 289.38 2374.39 29.50 2010-09-15 04:16:43.000 258 33304.17 289.40 2374.41 29.50 2010-09-15 04:16:44.000 258 33304.19 289.39 2374.35 29.50 2010-09-15 04:16:45.000 258 33304.21 289.38 2374.40 29.50 2010-09-15 04:16:46.000 258 33304.25 289.40 2374.39 29.50 2010-09-15 04:16:47.000 258 33304.19 289.42 2374.39 29.50 2010-09-15 04:16:48.000 258 33304.25 289.40 2374.39 29.50 2010-09-15 04:16:49.000 258 33304.25 289.41 2374.38 29.50 2010-09-15 04:16:50.000 258 33304.15 289.41 2374.37 29.50 2010-09-15 04:16:51.000 258 33304.25 289.42 2374.34 29.50 2010-09-15 04:16:52.000 258 33304.20 289.40 2374.40 29.50 2010-09-15 04:16:53.000 258 33304.16 289.39 2374.36 29.50 2010-09-15 04:16:54.000 258 33304.19 289.40 2374.35 29.50 2010-09-15 04:16:55.000 258 33304.20 289.44 2374.39 29.50 2010-09-15 04:16:56.000 258 33304.27 289.43 2374.35 29.50 2010-09-15 04:16:57.000 258 33304.15 289.40 2374.28 29.50 2010-09-15 04:16:58.000 258 33304.29 289.40 2374.28 29.50 2010-09-15 04:16:59.000 258 33304.21 289.39 2374.37 29.50 2010-09-15 04:17:00.000 258 33304.22 289.37 2374.37 29.50 2010-09-15 04:17:01.000 258 33304.25 289.42 2374.36 29.50 2010-09-15 04:17:02.000 258 33304.22 289.43 2374.32 29.50 2010-09-15 04:17:03.000 258 33304.26 289.40 2374.33 29.50 2010-09-15 04:17:04.000 258 33304.21 289.40 2374.35 29.50 2010-09-15 04:17:05.000 258 33304.34 289.43 2374.26 29.50 2010-09-15 04:17:06.000 258 33304.25 289.42 2374.28 29.50 2010-09-15 04:17:07.000 258 33304.26 289.39 2374.28 29.50 2010-09-15 04:17:08.000 258 33304.26 289.43 2374.32 29.50 2010-09-15 04:17:09.000 258 33304.24 289.39 2374.34 29.50 2010-09-15 04:17:10.000 258 33304.21 289.45 2374.38 29.50 2010-09-15 04:17:11.000 258 33304.31 289.44 2374.30 29.50 2010-09-15 04:17:12.000 258 33304.21 289.44 2374.32 29.50 2010-09-15 04:17:13.000 258 33304.20 289.42 2374.35 29.50 2010-09-15 04:17:14.000 258 33304.24 289.44 2374.34 29.50 2010-09-15 04:17:15.000 258 33304.37 289.44 2374.36 29.50 2010-09-15 04:17:16.000 258 33304.12 289.44 2374.33 29.50 2010-09-15 04:17:17.000 258 33304.23 289.47 2374.38 29.50 2010-09-15 04:17:18.000 258 33304.20 289.40 2374.32 29.50 2010-09-15 04:17:19.000 258 33304.15 289.43 2374.39 29.50 2010-09-15 04:17:20.000 258 33304.25 289.46 2374.42 29.50 2010-09-15 04:17:21.000 258 33304.16 289.48 2374.36 29.50 2010-09-15 04:17:22.000 258 33304.25 289.44 2374.47 29.50 2010-09-15 04:17:23.000 258 33304.15 289.43 2374.31 29.50 2010-09-15 04:17:24.000 258 33304.17 289.43 2374.30 29.50 2010-09-15 04:17:25.000 258 33304.19 289.44 2374.37 29.50 2010-09-15 04:17:26.000 258 33304.22 289.45 2374.38 29.50 2010-09-15 04:17:27.000 258 33304.27 289.42 2374.38 29.50 2010-09-15 04:17:28.000 258 33304.18 289.43 2374.34 29.50 2010-09-15 04:17:29.000 258 33304.25 289.46 2374.28 29.50 2010-09-15 04:17:30.000 258 33304.23 289.44 2374.38 29.50 2010-09-15 04:17:31.000 258 33304.26 289.49 2374.32 29.50 2010-09-15 04:17:32.000 258 33304.24 289.48 2374.27 29.50 2010-09-15 04:17:33.000 258 33304.23 289.46 2374.30 29.50 2010-09-15 04:17:34.000 258 33304.24 289.46 2374.34 29.50 2010-09-15 04:17:35.000 258 33304.15 289.47 2374.32 29.50 2010-09-15 04:17:36.000 258 33304.22 289.46 2374.34 29.50 2010-09-15 04:17:37.000 258 33304.21 289.46 2374.40 29.50 2010-09-15 04:17:38.000 258 33304.26 289.46 2374.35 29.50 2010-09-15 04:17:39.000 258 33304.25 289.46 2374.40 29.50 2010-09-15 04:17:40.000 258 33304.22 289.49 2374.28 29.50 2010-09-15 04:17:41.000 258 33304.35 289.47 2374.37 29.50 2010-09-15 04:17:42.000 258 33304.21 289.46 2374.39 29.50 2010-09-15 04:17:43.000 258 33304.22 289.47 2374.42 29.50 2010-09-15 04:17:44.000 258 33304.27 289.40 2374.38 29.50 2010-09-15 04:17:45.000 258 33304.26 289.42 2374.30 29.50 2010-09-15 04:17:46.000 258 33304.42 289.44 2374.39 29.50 2010-09-15 04:17:47.000 258 33304.34 289.42 2374.33 29.50 2010-09-15 04:17:48.000 258 33304.29 289.41 2374.32 29.50 2010-09-15 04:17:49.000 258 33304.29 289.43 2374.33 29.50 2010-09-15 04:17:50.000 258 33304.31 289.46 2374.30 29.50 2010-09-15 04:17:51.000 258 33304.34 289.45 2374.34 29.50 2010-09-15 04:17:52.000 258 33304.34 289.42 2374.36 29.50 2010-09-15 04:17:53.000 258 33304.40 289.46 2374.39 29.50 2010-09-15 04:17:54.000 258 33304.38 289.42 2374.38 29.50 2010-09-15 04:17:55.000 258 33304.30 289.48 2374.33 29.50 2010-09-15 04:17:56.000 258 33304.38 289.47 2374.28 29.50 2010-09-15 04:17:57.000 258 33304.30 289.43 2374.36 29.50 2010-09-15 04:17:58.000 258 33304.32 289.48 2374.34 29.50 2010-09-15 04:17:59.000 258 33304.31 289.45 2374.31 29.50 2010-09-15 04:18:00.000 258 33304.34 289.43 2374.33 29.50 2010-09-15 04:18:01.000 258 33304.40 289.43 2374.36 29.50 2010-09-15 04:18:02.000 258 33304.34 289.48 2374.42 29.50 2010-09-15 04:18:03.000 258 33304.39 289.46 2374.35 29.50 2010-09-15 04:18:04.000 258 33304.28 289.48 2374.28 29.50 2010-09-15 04:18:05.000 258 33304.38 289.46 2374.36 29.50 2010-09-15 04:18:06.000 258 33304.33 289.46 2374.33 29.50 2010-09-15 04:18:07.000 258 33304.46 289.48 2374.34 29.50 2010-09-15 04:18:08.000 258 33304.28 289.50 2374.26 29.50 2010-09-15 04:18:09.000 258 33304.31 289.43 2374.35 29.50 2010-09-15 04:18:10.000 258 33304.34 289.46 2374.36 29.50 2010-09-15 04:18:11.000 258 33304.32 289.51 2374.36 29.50 2010-09-15 04:18:12.000 258 33304.33 289.47 2374.27 29.50 2010-09-15 04:18:13.000 258 33304.44 289.49 2374.32 29.50 2010-09-15 04:18:14.000 258 33304.43 289.51 2374.27 29.50 2010-09-15 04:18:15.000 258 33304.41 289.47 2374.32 29.50 2010-09-15 04:18:16.000 258 33304.40 289.42 2374.36 29.50 2010-09-15 04:18:17.000 258 33304.40 289.49 2374.40 29.50 2010-09-15 04:18:18.000 258 33304.46 289.47 2374.39 29.50 2010-09-15 04:18:19.000 258 33304.40 289.46 2374.33 29.50 2010-09-15 04:18:20.000 258 33304.41 289.46 2374.30 29.50 2010-09-15 04:18:21.000 258 33304.47 289.46 2374.36 29.50 2010-09-15 04:18:22.000 258 33304.35 289.49 2374.33 29.50 2010-09-15 04:18:23.000 258 33304.43 289.51 2374.40 29.50 2010-09-15 04:18:24.000 258 33304.37 289.47 2374.34 29.50 2010-09-15 04:18:25.000 258 33304.37 289.44 2374.42 29.50 2010-09-15 04:18:26.000 258 33304.47 289.45 2374.41 29.50 2010-09-15 04:18:27.000 258 33304.44 289.44 2374.25 29.50 2010-09-15 04:18:28.000 258 33304.41 289.49 2374.43 29.50 2010-09-15 04:18:29.000 258 33304.56 289.45 2374.36 29.50 2010-09-15 04:18:30.000 258 33304.43 289.47 2374.33 29.50 2010-09-15 04:18:31.000 258 33304.43 289.42 2374.34 29.50 2010-09-15 04:18:32.000 258 33304.43 289.44 2374.32 29.50 2010-09-15 04:18:33.000 258 33304.40 289.46 2374.40 29.50 2010-09-15 04:18:34.000 258 33304.41 289.44 2374.36 29.50 2010-09-15 04:18:35.000 258 33304.38 289.42 2374.42 29.50 2010-09-15 04:18:36.000 258 33304.39 289.42 2374.32 29.50 2010-09-15 04:18:37.000 258 33304.49 289.40 2374.33 29.50 2010-09-15 04:18:38.000 258 33304.49 289.46 2374.34 29.50 2010-09-15 04:18:39.000 258 33304.40 289.44 2374.33 29.50 2010-09-15 04:18:40.000 258 33304.50 289.46 2374.30 29.50 2010-09-15 04:18:41.000 258 33304.43 289.44 2374.21 29.50 2010-09-15 04:18:42.000 258 33304.47 289.47 2374.33 29.50 2010-09-15 04:18:43.000 258 33304.53 289.47 2374.38 29.50 2010-09-15 04:18:44.000 258 33304.50 289.43 2374.30 29.50 2010-09-15 04:18:45.000 258 33304.48 289.44 2374.33 29.50 2010-09-15 04:18:46.000 258 33304.45 289.44 2374.33 29.50 2010-09-15 04:18:47.000 258 33304.56 289.42 2374.34 29.50 2010-09-15 04:18:48.000 258 33304.47 289.38 2374.34 29.50 2010-09-15 04:18:49.000 258 33304.53 289.43 2374.30 29.50 2010-09-15 04:18:50.000 258 33304.50 289.44 2374.29 29.50 2010-09-15 04:18:51.000 258 33304.41 289.42 2374.29 29.50 2010-09-15 04:18:52.000 258 33304.51 289.43 2374.39 29.50 2010-09-15 04:18:53.000 258 33304.43 289.45 2374.27 29.50 2010-09-15 04:18:54.000 258 33304.49 289.44 2374.23 29.50 2010-09-15 04:18:55.000 258 33304.50 289.44 2374.29 29.50 2010-09-15 04:18:56.000 258 33304.44 289.46 2374.30 29.50 2010-09-15 04:18:57.000 258 33304.41 289.44 2374.38 29.50 2010-09-15 04:18:58.000 258 33304.57 289.42 2374.30 29.50 2010-09-15 04:18:59.000 258 33304.50 289.46 2374.27 29.50 2010-09-15 04:19:00.000 258 33304.53 289.42 2374.25 29.50 2010-09-15 04:19:01.000 258 33304.51 289.42 2374.24 29.50 2010-09-15 04:19:02.000 258 33304.53 289.41 2374.33 29.50 2010-09-15 04:19:03.000 258 33304.51 289.42 2374.39 29.50 2010-09-15 04:19:04.000 258 33304.48 289.42 2374.37 29.50 2010-09-15 04:19:05.000 258 33304.59 289.45 2374.32 29.50 2010-09-15 04:19:06.000 258 33304.53 289.45 2374.30 29.50 2010-09-15 04:19:07.000 258 33304.51 289.46 2374.30 29.50 2010-09-15 04:19:08.000 258 33304.55 289.38 2374.26 29.50 2010-09-15 04:19:09.000 258 33304.48 289.39 2374.31 29.50 2010-09-15 04:19:10.000 258 33304.57 289.44 2374.24 29.50 2010-09-15 04:19:11.000 258 33304.63 289.46 2374.34 29.50 2010-09-15 04:19:12.000 258 33304.47 289.43 2374.33 29.50 2010-09-15 04:19:13.000 258 33304.52 289.39 2374.38 29.50 2010-09-15 04:19:14.000 258 33304.55 289.44 2374.32 29.50 2010-09-15 04:19:15.000 258 33304.59 289.38 2374.24 29.50 2010-09-15 04:19:16.000 258 33304.61 289.38 2374.24 29.50 2010-09-15 04:19:17.000 258 33304.50 289.37 2374.27 29.50 2010-09-15 04:19:18.000 258 33304.55 289.37 2374.26 29.50 2010-09-15 04:19:19.000 258 33304.58 289.41 2374.29 29.50 2010-09-15 04:19:20.000 258 33304.55 289.44 2374.26 29.50 2010-09-15 04:19:21.000 258 33304.46 289.40 2374.31 29.50 2010-09-15 04:19:22.000 258 33304.63 289.41 2374.34 29.50 2010-09-15 04:19:23.000 258 33304.65 289.39 2374.32 29.50 2010-09-15 04:19:24.000 258 33304.59 289.38 2374.37 29.50 2010-09-15 04:19:25.000 258 33304.59 289.39 2374.37 29.50 2010-09-15 04:19:26.000 258 33304.68 289.35 2374.31 29.50 2010-09-15 04:19:27.000 258 33304.54 289.37 2374.29 29.50 2010-09-15 04:19:28.000 258 33304.60 289.41 2374.32 29.50 2010-09-15 04:19:29.000 258 33304.59 289.41 2374.36 29.50 2010-09-15 04:19:30.000 258 33304.64 289.42 2374.33 29.50 2010-09-15 04:19:31.000 258 33304.60 289.41 2374.29 29.50 2010-09-15 04:19:32.000 258 33304.64 289.41 2374.28 29.50 2010-09-15 04:19:33.000 258 33304.63 289.42 2374.28 29.50 2010-09-15 04:19:34.000 258 33304.67 289.44 2374.26 29.50 2010-09-15 04:19:35.000 258 33304.59 289.40 2374.32 29.50 2010-09-15 04:19:36.000 258 33304.61 289.42 2374.31 29.50 2010-09-15 04:19:37.000 258 33304.67 289.43 2374.30 29.50 2010-09-15 04:19:38.000 258 33304.61 289.38 2374.27 29.50 2010-09-15 04:19:39.000 258 33304.64 289.39 2374.34 29.50 2010-09-15 04:19:40.000 258 33304.62 289.42 2374.32 29.50 2010-09-15 04:19:41.000 258 33304.67 289.42 2374.30 29.50 2010-09-15 04:19:42.000 258 33304.54 289.39 2374.33 29.50 2010-09-15 04:19:43.000 258 33304.60 289.38 2374.40 29.50 2010-09-15 04:19:44.000 258 33304.67 289.45 2374.27 29.50 2010-09-15 04:19:45.000 258 33304.62 289.44 2374.24 29.50 2010-09-15 04:19:46.000 258 33304.67 289.38 2374.29 29.50 2010-09-15 04:19:47.000 258 33304.69 289.43 2374.26 29.50 2010-09-15 04:19:48.000 258 33304.61 289.38 2374.22 29.50 2010-09-15 04:19:49.000 258 33304.68 289.41 2374.32 29.50 2010-09-15 04:19:50.000 258 33304.68 289.36 2374.32 29.50 2010-09-15 04:19:51.000 258 33304.64 289.40 2374.32 29.50 2010-09-15 04:19:52.000 258 33304.59 289.40 2374.34 29.50 2010-09-15 04:19:53.000 258 33304.73 289.37 2374.30 29.50 2010-09-15 04:19:54.000 258 33304.77 289.37 2374.29 29.50 2010-09-15 04:19:55.000 258 33304.70 289.45 2374.33 29.50 2010-09-15 04:19:56.000 258 33304.77 289.40 2374.31 29.50 2010-09-15 04:19:57.000 258 33304.52 289.42 2374.29 29.50 2010-09-15 04:19:58.000 258 33304.79 289.40 2374.36 29.50 2010-09-15 04:19:59.000 258 33304.70 289.43 2374.27 29.50 2010-09-15 04:20:00.000 258 33304.72 289.42 2374.26 29.50 2010-09-15 04:20:01.000 258 33304.77 289.36 2374.34 29.50 2010-09-15 04:20:02.000 258 33304.78 289.42 2374.32 29.50 2010-09-15 04:20:03.000 258 33304.74 289.38 2374.34 29.50 2010-09-15 04:20:04.000 258 33304.75 289.42 2374.28 29.50 2010-09-15 04:20:05.000 258 33304.74 289.38 2374.38 29.50 2010-09-15 04:20:06.000 258 33304.71 289.39 2374.35 29.50 2010-09-15 04:20:07.000 258 33304.76 289.42 2374.27 29.50 2010-09-15 04:20:08.000 258 33304.83 289.33 2374.27 29.50 2010-09-15 04:20:09.000 258 33304.67 289.41 2374.30 29.50 2010-09-15 04:20:10.000 258 33304.85 289.39 2374.26 29.50 2010-09-15 04:20:11.000 258 33304.80 289.39 2374.24 29.50 2010-09-15 04:20:12.000 258 33304.75 289.37 2374.25 29.50 2010-09-15 04:20:13.000 258 33304.80 289.39 2374.27 29.50 2010-09-15 04:20:14.000 258 33304.69 289.39 2374.35 29.50 2010-09-15 04:20:15.000 258 33304.82 289.42 2374.34 29.50 2010-09-15 04:20:16.000 258 33304.69 289.37 2374.24 29.50 2010-09-15 04:20:17.000 258 33304.79 289.43 2374.27 29.50 2010-09-15 04:20:18.000 258 33304.75 289.40 2374.27 29.50 2010-09-15 04:20:19.000 258 33304.84 289.40 2374.33 29.50 2010-09-15 04:20:20.000 258 33304.76 289.40 2374.23 29.50 2010-09-15 04:20:21.000 258 33304.76 289.39 2374.32 29.50 2010-09-15 04:20:22.000 258 33304.81 289.44 2374.31 29.50 2010-09-15 04:20:23.000 258 33304.80 289.41 2374.30 29.50 2010-09-15 04:20:24.000 258 33304.75 289.43 2374.30 29.50 2010-09-15 04:20:25.000 258 33304.75 289.48 2374.26 29.50 2010-09-15 04:20:26.000 258 33304.80 289.39 2374.30 29.50 2010-09-15 04:20:27.000 258 33304.79 289.40 2374.31 29.50 2010-09-15 04:20:28.000 258 33304.78 289.37 2374.28 29.50 2010-09-15 04:20:29.000 258 33304.84 289.43 2374.30 29.50 2010-09-15 04:20:30.000 258 33304.78 289.38 2374.33 29.50 2010-09-15 04:20:31.000 258 33304.77 289.39 2374.23 29.50 2010-09-15 04:20:32.000 258 33304.84 289.41 2374.20 29.50 2010-09-15 04:20:33.000 258 33304.84 289.38 2374.21 29.50 2010-09-15 04:20:34.000 258 33304.89 289.42 2374.36 29.50 2010-09-15 04:20:35.000 258 33304.90 289.35 2374.31 29.50 2010-09-15 04:20:36.000 258 33304.79 289.34 2374.27 29.50 2010-09-15 04:20:37.000 258 33304.83 289.39 2374.28 29.50 2010-09-15 04:20:38.000 258 33304.87 289.37 2374.29 29.50 2010-09-15 04:20:39.000 258 33304.82 289.35 2374.28 29.50 2010-09-15 04:20:40.000 258 33304.79 289.37 2374.24 29.50 2010-09-15 04:20:41.000 258 33304.84 289.42 2374.33 29.50 2010-09-15 04:20:42.000 258 33304.89 289.43 2374.26 29.50 2010-09-15 04:20:43.000 258 33304.88 289.39 2374.30 29.50 2010-09-15 04:20:44.000 258 33304.85 289.41 2374.28 29.50 2010-09-15 04:20:45.000 258 33304.79 289.41 2374.30 29.50 2010-09-15 04:20:46.000 258 33304.86 289.42 2374.36 29.50 2010-09-15 04:20:47.000 258 33304.96 289.43 2374.36 29.50 2010-09-15 04:20:48.000 258 33304.84 289.39 2374.37 29.50 2010-09-15 04:20:49.000 258 33304.87 289.41 2374.30 29.50 2010-09-15 04:20:50.000 258 33304.88 289.39 2374.31 29.50 2010-09-15 04:20:51.000 258 33304.86 289.36 2374.33 29.50 2010-09-15 04:20:52.000 258 33304.87 289.42 2374.24 29.50 2010-09-15 04:20:53.000 258 33304.97 289.38 2374.30 29.50 2010-09-15 04:20:54.000 258 33304.96 289.39 2374.29 29.50 2010-09-15 04:20:55.000 258 33304.86 289.37 2374.24 29.50 2010-09-15 04:20:56.000 258 33304.89 289.41 2374.25 29.50 2010-09-15 04:20:57.000 258 33304.80 289.39 2374.33 29.50 2010-09-15 04:20:58.000 258 33304.85 289.39 2374.36 29.50 2010-09-15 04:20:59.000 258 33304.87 289.35 2374.26 29.50 2010-09-15 04:21:00.000 258 33304.81 289.42 2374.27 29.50 2010-09-15 04:21:01.000 258 33304.87 289.38 2374.33 29.50 2010-09-15 04:21:02.000 258 33304.89 289.40 2374.27 29.50 2010-09-15 04:21:03.000 258 33304.88 289.40 2374.30 29.50 2010-09-15 04:21:04.000 258 33304.86 289.36 2374.41 29.50 2010-09-15 04:21:05.000 258 33304.82 289.41 2374.34 29.50 2010-09-15 04:21:06.000 258 33304.81 289.38 2374.36 29.50 2010-09-15 04:21:07.000 258 33304.86 289.38 2374.37 29.50 2010-09-15 04:21:08.000 258 33304.85 289.44 2374.29 29.50 2010-09-15 04:21:09.000 258 33304.81 289.39 2374.27 29.50 2010-09-15 04:21:10.000 258 33304.86 289.38 2374.41 29.50 2010-09-15 04:21:11.000 258 33304.97 289.38 2374.31 29.50 2010-09-15 04:21:12.000 258 33304.84 289.39 2374.32 29.50 2010-09-15 04:21:13.000 258 33304.84 289.42 2374.36 29.50 2010-09-15 04:21:14.000 258 33304.84 289.35 2374.42 29.50 2010-09-15 04:21:15.000 258 33304.79 289.38 2374.27 29.50 2010-09-15 04:21:16.000 258 33304.87 289.39 2374.28 29.50 2010-09-15 04:21:17.000 258 33304.91 289.37 2374.31 29.50 2010-09-15 04:21:18.000 258 33304.82 289.38 2374.32 29.50 2010-09-15 04:21:19.000 258 33304.81 289.40 2374.40 29.50 2010-09-15 04:21:20.000 258 33304.90 289.36 2374.32 29.50 2010-09-15 04:21:21.000 258 33304.86 289.38 2374.38 29.50 2010-09-15 04:21:22.000 258 33304.86 289.36 2374.30 29.50 2010-09-15 04:21:23.000 258 33304.78 289.38 2374.24 29.50 2010-09-15 04:21:24.000 258 33304.95 289.37 2374.32 29.50 2010-09-15 04:21:25.000 258 33304.82 289.34 2374.38 29.50 2010-09-15 04:21:26.000 258 33304.90 289.38 2374.29 29.50 2010-09-15 04:21:27.000 258 33304.95 289.42 2374.23 29.50 2010-09-15 04:21:28.000 258 33304.92 289.42 2374.34 29.50 2010-09-15 04:21:29.000 258 33304.77 289.38 2374.27 29.50 2010-09-15 04:21:30.000 258 33304.88 289.43 2374.27 29.50 2010-09-15 04:21:31.000 258 33304.83 289.43 2374.26 29.50 2010-09-15 04:21:32.000 258 33304.85 289.41 2374.36 29.50 2010-09-15 04:21:33.000 258 33304.77 289.42 2374.36 29.50 2010-09-15 04:21:34.000 258 33304.71 289.38 2374.30 29.50 2010-09-15 04:21:35.000 258 33304.87 289.39 2374.32 29.50 2010-09-15 04:21:36.000 258 33304.93 289.34 2374.33 29.50 2010-09-15 04:21:37.000 258 33304.81 289.36 2374.34 29.50 2010-09-15 04:21:38.000 258 33304.74 289.32 2374.32 29.50 2010-09-15 04:21:39.000 258 33304.82 289.39 2374.34 29.50 2010-09-15 04:21:40.000 258 33304.80 289.40 2374.33 29.50 2010-09-15 04:21:41.000 258 33304.77 289.34 2374.31 29.50 2010-09-15 04:21:42.000 258 33304.83 289.41 2374.40 29.50 2010-09-15 04:21:43.000 258 33304.87 289.36 2374.43 29.50 2010-09-15 04:21:44.000 258 33304.83 289.41 2374.43 29.50 2010-09-15 04:21:45.000 258 33304.84 289.35 2374.39 29.50 2010-09-15 04:21:46.000 258 33304.83 289.37 2374.40 29.50 2010-09-15 04:21:47.000 258 33304.85 289.36 2374.45 29.50 2010-09-15 04:21:48.000 258 33304.92 289.40 2374.40 29.50 2010-09-15 04:21:49.000 258 33304.83 289.37 2374.40 29.50 2010-09-15 04:21:50.000 258 33304.85 289.39 2374.32 29.50 2010-09-15 04:21:51.000 258 33304.88 289.35 2374.40 29.50 2010-09-15 04:21:52.000 258 33304.81 289.34 2374.51 29.50 2010-09-15 04:21:53.000 258 33304.80 289.36 2374.46 29.50 2010-09-15 04:21:54.000 258 33304.82 289.31 2374.39 29.50 2010-09-15 04:21:55.000 258 33304.81 289.36 2374.38 29.50 2010-09-15 04:21:56.000 258 33304.85 289.36 2374.36 29.50 2010-09-15 04:21:57.000 258 33304.82 289.39 2374.40 29.50 2010-09-15 04:21:58.000 258 33304.79 289.38 2374.42 29.50 2010-09-15 04:21:59.000 258 33304.84 289.37 2374.37 29.50 2010-09-15 04:22:00.000 258 33304.77 289.36 2374.45 29.50 2010-09-15 04:22:01.000 258 33304.82 289.38 2374.38 29.50 2010-09-15 04:22:02.000 258 33304.86 289.34 2374.45 29.50 2010-09-15 04:22:03.000 258 33304.74 289.36 2374.35 29.50 2010-09-15 04:22:04.000 258 33304.75 289.34 2374.38 29.50 2010-09-15 04:22:05.000 258 33304.84 289.36 2374.43 29.50 2010-09-15 04:22:06.000 258 33304.82 289.35 2374.41 29.50 2010-09-15 04:22:07.000 258 33304.83 289.36 2374.39 29.50 2010-09-15 04:22:08.000 258 33304.86 289.36 2374.42 29.50 2010-09-15 04:22:09.000 258 33304.81 289.35 2374.36 29.50 2010-09-15 04:22:10.000 258 33304.84 289.32 2374.39 29.50 2010-09-15 04:22:11.000 258 33304.74 289.36 2374.36 29.50 2010-09-15 04:22:12.000 258 33304.78 289.36 2374.39 29.50 2010-09-15 04:22:13.000 258 33304.84 289.38 2374.38 29.50 2010-09-15 04:22:14.000 258 33304.77 289.35 2374.26 29.50 2010-09-15 04:22:15.000 258 33304.74 289.35 2374.34 29.50 2010-09-15 04:22:16.000 258 33304.77 289.35 2374.38 29.50 2010-09-15 04:22:17.000 258 33304.84 289.37 2374.42 29.50 2010-09-15 04:22:18.000 258 33304.78 289.36 2374.38 29.50 2010-09-15 04:22:19.000 258 33304.77 289.37 2374.32 29.50 2010-09-15 04:22:20.000 258 33304.78 289.35 2374.40 29.50 2010-09-15 04:22:21.000 258 33304.82 289.36 2374.38 29.50 2010-09-15 04:22:22.000 258 33304.77 289.36 2374.36 29.50 2010-09-15 04:22:23.000 258 33304.75 289.36 2374.36 29.50 2010-09-15 04:22:24.000 258 33304.87 289.33 2374.35 29.50 2010-09-15 04:22:25.000 258 33304.80 289.32 2374.38 29.50 2010-09-15 04:22:26.000 258 33304.73 289.36 2374.33 29.50 2010-09-15 04:22:27.000 258 33304.74 289.35 2374.46 29.50 2010-09-15 04:22:28.000 258 33304.74 289.35 2374.30 29.50 2010-09-15 04:22:29.000 258 33304.86 289.37 2374.39 29.50 2010-09-15 04:22:30.000 258 33304.68 289.40 2374.34 29.50 2010-09-15 04:22:31.000 258 33304.71 289.36 2374.43 29.50 2010-09-15 04:22:32.000 258 33304.72 289.38 2374.42 29.50 2010-09-15 04:22:33.000 258 33304.67 289.36 2374.39 29.50 2010-09-15 04:22:34.000 258 33304.75 289.33 2374.32 29.50 2010-09-15 04:22:35.000 258 33304.69 289.30 2374.38 29.50 2010-09-15 04:22:36.000 258 33304.69 289.32 2374.38 29.50 2010-09-15 04:22:37.000 258 33304.78 289.34 2374.40 29.50 2010-09-15 04:22:38.000 258 33304.70 289.34 2374.45 29.50 2010-09-15 04:22:39.000 258 33304.75 289.35 2374.41 29.50 2010-09-15 04:22:40.000 258 33304.71 289.34 2374.32 29.50 2010-09-15 04:22:41.000 258 33304.70 289.38 2374.44 29.50 2010-09-15 04:22:42.000 258 33304.77 289.34 2374.49 29.50 2010-09-15 04:22:43.000 258 33304.73 289.32 2374.45 29.50 2010-09-15 04:22:44.000 258 33304.73 289.33 2374.39 29.50 2010-09-15 04:22:45.000 258 33304.73 289.34 2374.54 29.50 2010-09-15 04:22:46.000 258 33304.78 289.36 2374.51 29.50 2010-09-15 04:22:47.000 258 33304.75 289.38 2374.42 29.50 2010-09-15 04:22:48.000 258 33304.82 289.29 2374.31 29.50 2010-09-15 04:22:49.000 258 33304.69 289.29 2374.33 29.50 2010-09-15 04:22:50.000 258 33304.74 289.30 2374.50 29.50 2010-09-15 04:22:51.000 258 33304.69 289.35 2374.42 29.50 2010-09-15 04:22:52.000 258 33304.64 289.32 2374.40 29.50 2010-09-15 04:22:53.000 258 33304.73 289.38 2374.39 29.50 2010-09-15 04:22:54.000 258 33304.72 289.36 2374.46 29.50 2010-09-15 04:22:55.000 258 33304.68 289.34 2374.43 29.50 2010-09-15 04:22:56.000 258 33304.71 289.34 2374.39 29.50 2010-09-15 04:22:57.000 258 33304.79 289.36 2374.41 29.50 2010-09-15 04:22:58.000 258 33304.84 289.36 2374.46 29.50 2010-09-15 04:22:59.000 258 33304.68 289.37 2374.46 29.50 2010-09-15 04:23:00.000 258 33304.64 289.31 2374.45 29.50 2010-09-15 04:23:01.000 258 33304.67 289.35 2374.42 29.50 2010-09-15 04:23:02.000 258 33304.71 289.31 2374.42 29.50 2010-09-15 04:23:03.000 258 33304.65 289.33 2374.41 29.50 2010-09-15 04:23:04.000 258 33304.71 289.33 2374.45 29.50 2010-09-15 04:23:05.000 258 33304.64 289.36 2374.40 29.50 2010-09-15 04:23:06.000 258 33304.75 289.33 2374.42 29.50 2010-09-15 04:23:07.000 258 33304.68 289.31 2374.44 29.50 2010-09-15 04:23:08.000 258 33304.70 289.37 2374.40 29.50 2010-09-15 04:23:09.000 258 33304.71 289.35 2374.43 29.50 2010-09-15 04:23:10.000 258 33304.72 289.33 2374.46 29.50 2010-09-15 04:23:11.000 258 33304.67 289.36 2374.49 29.50 2010-09-15 04:23:12.000 258 33304.59 289.32 2374.49 29.50 2010-09-15 04:23:13.000 258 33304.65 289.32 2374.39 29.50 2010-09-15 04:23:14.000 258 33304.64 289.27 2374.40 29.50 2010-09-15 04:23:15.000 258 33304.78 289.34 2374.46 29.50 2010-09-15 04:23:16.000 258 33304.76 289.34 2374.46 29.50 2010-09-15 04:23:17.000 258 33304.58 289.36 2374.41 29.50 2010-09-15 04:23:18.000 258 33304.71 289.28 2374.45 29.50 2010-09-15 04:23:19.000 258 33304.64 289.26 2374.39 29.50 2010-09-15 04:23:20.000 258 33304.75 289.33 2374.44 29.50 2010-09-15 04:23:21.000 258 33304.71 289.30 2374.38 29.50 2010-09-15 04:23:22.000 258 33304.64 289.30 2374.52 29.50 2010-09-15 04:23:23.000 258 33304.67 289.31 2374.52 29.50 2010-09-15 04:23:24.000 258 33304.72 289.32 2374.45 29.50 2010-09-15 04:23:25.000 258 33304.73 289.32 2374.42 29.50 2010-09-15 04:23:26.000 258 33304.74 289.31 2374.46 29.50 2010-09-15 04:23:27.000 258 33304.69 289.37 2374.52 29.50 2010-09-15 04:23:28.000 258 33304.66 289.34 2374.53 29.50 2010-09-15 04:23:29.000 258 33304.58 289.34 2374.48 29.50 2010-09-15 04:23:30.000 258 33304.71 289.29 2374.44 29.50 2010-09-15 04:23:31.000 258 33304.69 289.31 2374.43 29.50 2010-09-15 04:23:32.000 258 33304.67 289.33 2374.54 29.50 2010-09-15 04:23:33.000 258 33304.73 289.32 2374.50 29.50 2010-09-15 04:23:34.000 258 33304.71 289.32 2374.44 29.50 2010-09-15 04:23:35.000 258 33304.69 289.30 2374.40 29.50 2010-09-15 04:23:36.000 258 33304.71 289.31 2374.42 29.50 2010-09-15 04:23:37.000 258 33304.67 289.32 2374.43 29.50 2010-09-15 04:23:38.000 258 33304.67 289.27 2374.42 29.50 2010-09-15 04:23:39.000 258 33304.65 289.27 2374.32 29.50 2010-09-15 04:23:40.000 258 33304.69 289.31 2374.44 29.50 2010-09-15 04:23:41.000 258 33304.65 289.31 2374.39 29.50 2010-09-15 04:23:42.000 258 33304.71 289.34 2374.39 29.50 2010-09-15 04:23:43.000 258 33304.71 289.30 2374.38 29.50 2010-09-15 04:23:44.000 258 33304.68 289.31 2374.42 29.50 2010-09-15 04:23:45.000 258 33304.70 289.29 2374.44 29.50 2010-09-15 04:23:46.000 258 33304.76 289.28 2374.42 29.50 2010-09-15 04:23:47.000 258 33304.61 289.29 2374.43 29.50 2010-09-15 04:23:48.000 258 33304.75 289.32 2374.48 29.50 2010-09-15 04:23:49.000 258 33304.71 289.28 2374.46 29.50 2010-09-15 04:23:50.000 258 33304.67 289.27 2374.43 29.50 2010-09-15 04:23:51.000 258 33304.70 289.29 2374.47 29.50 2010-09-15 04:23:52.000 258 33304.68 289.30 2374.57 29.50 2010-09-15 04:23:53.000 258 33304.69 289.26 2374.49 29.50 2010-09-15 04:23:54.000 258 33304.72 289.30 2374.45 29.50 2010-09-15 04:23:55.000 258 33304.70 289.32 2374.43 29.50 2010-09-15 04:23:56.000 258 33304.65 289.25 2374.43 29.50 2010-09-15 04:23:57.000 258 33304.70 289.29 2374.42 29.50 2010-09-15 04:23:58.000 258 33304.64 289.29 2374.45 29.50 2010-09-15 04:23:59.000 258 33304.80 289.28 2374.40 29.50 2010-09-15 04:24:00.000 258 33304.72 289.29 2374.44 29.50 2010-09-15 04:24:01.000 258 33304.73 289.29 2374.42 29.50 2010-09-15 04:24:02.000 258 33304.74 289.30 2374.40 29.50 2010-09-15 04:24:03.000 258 33304.70 289.33 2374.43 29.50 2010-09-15 04:24:04.000 258 33304.75 289.30 2374.39 29.50 2010-09-15 04:24:05.000 258 33304.80 289.30 2374.38 29.50 2010-09-15 04:24:06.000 258 33304.77 289.27 2374.37 29.50 2010-09-15 04:24:07.000 258 33304.65 289.29 2374.45 29.50 2010-09-15 04:24:08.000 258 33304.69 289.27 2374.39 29.50 2010-09-15 04:24:09.000 258 33304.69 289.27 2374.44 29.50 2010-09-15 04:24:10.000 258 33304.68 289.30 2374.50 29.50 2010-09-15 04:24:11.000 258 33304.62 289.26 2374.51 29.50 2010-09-15 04:24:12.000 258 33304.69 289.27 2374.42 29.50 2010-09-15 04:24:13.000 258 33304.74 289.28 2374.43 29.50 2010-09-15 04:24:14.000 258 33304.64 289.26 2374.47 29.50 2010-09-15 04:24:15.000 258 33304.73 289.30 2374.49 29.50 2010-09-15 04:24:16.000 258 33304.71 289.32 2374.51 29.50 2010-09-15 04:24:17.000 258 33304.67 289.27 2374.42 29.50 2010-09-15 04:24:18.000 258 33304.72 289.30 2374.41 29.50 2010-09-15 04:24:19.000 258 33304.72 289.31 2374.40 29.50 2010-09-15 04:24:20.000 258 33304.71 289.28 2374.53 29.50 2010-09-15 04:24:21.000 258 33304.58 289.29 2374.48 29.50 2010-09-15 04:24:22.000 258 33304.62 289.29 2374.55 29.50 2010-09-15 04:24:23.000 258 33304.57 289.25 2374.48 29.50 2010-09-15 04:24:24.000 258 33304.61 289.27 2374.45 29.50 2010-09-15 04:24:25.000 258 33304.61 289.27 2374.44 29.50 2010-09-15 04:24:26.000 258 33304.61 289.26 2374.39 29.50 2010-09-15 04:24:27.000 258 33304.67 289.25 2374.50 29.50 2010-09-15 04:24:28.000 258 33304.64 289.28 2374.46 29.50 2010-09-15 04:24:29.000 258 33304.74 289.27 2374.49 29.50 2010-09-15 04:24:30.000 258 33304.65 289.26 2374.51 29.50 2010-09-15 04:24:31.000 258 33304.59 289.25 2374.46 29.50 2010-09-15 04:24:32.000 258 33304.62 289.25 2374.51 29.50 2010-09-15 04:24:33.000 258 33304.64 289.24 2374.39 29.50 2010-09-15 04:24:34.000 258 33304.65 289.23 2374.49 29.50 2010-09-15 04:24:35.000 258 33304.68 289.23 2374.48 29.50 2010-09-15 04:24:36.000 258 33304.63 289.20 2374.51 29.50 2010-09-15 04:24:37.000 258 33304.62 289.22 2374.46 29.50 2010-09-15 04:24:38.000 258 33304.69 289.25 2374.49 29.50 2010-09-15 04:24:39.000 258 33304.62 289.20 2374.40 29.50 2010-09-15 04:24:40.000 258 33304.65 289.25 2374.39 29.50 2010-09-15 04:24:41.000 258 33304.67 289.22 2374.41 29.50 2010-09-15 04:24:42.000 258 33304.73 289.23 2374.50 29.50 2010-09-15 04:24:43.000 258 33304.60 289.19 2374.45 29.50 2010-09-15 04:24:44.000 258 33304.72 289.25 2374.43 29.50 2010-09-15 04:24:45.000 258 33304.71 289.22 2374.49 29.50 2010-09-15 04:24:46.000 258 33304.63 289.20 2374.46 29.50 2010-09-15 04:24:47.000 258 33304.62 289.23 2374.45 29.50 2010-09-15 04:24:48.000 258 33304.60 289.24 2374.52 29.50 2010-09-15 04:24:49.000 258 33304.68 289.22 2374.49 29.50 2010-09-15 04:24:50.000 258 33304.67 289.20 2374.44 29.50 2010-09-15 04:24:51.000 258 33304.65 289.25 2374.49 29.50 2010-09-15 04:24:52.000 258 33304.56 289.21 2374.43 29.50 2010-09-15 04:24:53.000 258 33304.56 289.22 2374.55 29.50 2010-09-15 04:24:54.000 258 33304.66 289.25 2374.49 29.50 2010-09-15 04:24:55.000 258 33304.61 289.20 2374.52 29.50 2010-09-15 04:24:56.000 258 33304.62 289.21 2374.50 29.50 2010-09-15 04:24:57.000 258 33304.65 289.21 2374.57 29.50 2010-09-15 04:24:58.000 258 33304.64 289.19 2374.47 29.50 2010-09-15 04:24:59.000 258 33304.72 289.23 2374.52 29.50 2010-09-15 04:25:00.000 258 33304.64 289.21 2374.43 29.50 2010-09-15 04:25:01.000 258 33304.64 289.22 2374.52 29.50 2010-09-15 04:25:02.000 258 33304.71 289.17 2374.47 29.50 2010-09-15 04:25:03.000 258 33304.62 289.22 2374.45 29.50 2010-09-15 04:25:04.000 258 33304.72 289.18 2374.43 29.50 2010-09-15 04:25:05.000 258 33304.66 289.21 2374.46 29.50 2010-09-15 04:25:06.000 258 33304.64 289.16 2374.61 29.50 2010-09-15 04:25:07.000 258 33304.68 289.16 2374.55 29.50 2010-09-15 04:25:08.000 258 33304.67 289.20 2374.53 29.50 2010-09-15 04:25:09.000 258 33304.65 289.19 2374.51 29.50 2010-09-15 04:25:10.000 258 33304.61 289.19 2374.40 29.50 2010-09-15 04:25:11.000 258 33304.62 289.23 2374.48 29.50 2010-09-15 04:25:12.000 258 33304.66 289.19 2374.46 29.50 2010-09-15 04:25:13.000 258 33304.65 289.18 2374.48 29.50 2010-09-15 04:25:14.000 258 33304.70 289.18 2374.40 29.50 2010-09-15 04:25:15.000 258 33304.65 289.17 2374.58 29.50 2010-09-15 04:25:16.000 258 33304.71 289.19 2374.41 29.50 2010-09-15 04:25:17.000 258 33304.65 289.17 2374.44 29.50 2010-09-15 04:25:18.000 258 33304.80 289.14 2374.43 29.50 2010-09-15 04:25:19.000 258 33304.67 289.16 2374.46 29.50 2010-09-15 04:25:20.000 258 33304.75 289.15 2374.48 29.50 2010-09-15 04:25:21.000 258 33304.65 289.19 2374.41 29.50 2010-09-15 04:25:22.000 258 33304.62 289.15 2374.44 29.50 2010-09-15 04:25:23.000 258 33304.75 289.19 2374.34 29.50 2010-09-15 04:25:24.000 258 33304.66 289.15 2374.41 29.50 2010-09-15 04:25:25.000 258 33304.65 289.13 2374.43 29.50 2010-09-15 04:25:26.000 258 33304.61 289.17 2374.43 29.50 2010-09-15 04:25:27.000 258 33304.68 289.19 2374.46 29.50 2010-09-15 04:25:28.000 258 33304.64 289.12 2374.49 29.50 2010-09-15 04:25:29.000 258 33304.58 289.15 2374.43 29.50 2010-09-15 04:25:30.000 258 33304.59 289.17 2374.50 29.50 2010-09-15 04:25:31.000 258 33304.57 289.18 2374.44 29.50 2010-09-15 04:25:32.000 258 33304.63 289.16 2374.45 29.50 2010-09-15 04:25:33.000 258 33304.62 289.17 2374.43 29.50 2010-09-15 04:25:34.000 258 33304.66 289.14 2374.51 29.50 2010-09-15 04:25:35.000 258 33304.62 289.13 2374.54 29.50 2010-09-15 04:25:36.000 258 33304.64 289.19 2374.40 29.50 2010-09-15 04:25:37.000 258 33304.68 289.17 2374.43 29.50 2010-09-15 04:25:38.000 258 33304.62 289.19 2374.49 29.50 2010-09-15 04:25:39.000 258 33304.72 289.13 2374.43 29.50 2010-09-15 04:25:40.000 258 33304.64 289.18 2374.43 29.50 2010-09-15 04:25:41.000 258 33304.63 289.16 2374.44 29.50 2010-09-15 04:25:42.000 258 33304.59 289.15 2374.47 29.50 2010-09-15 04:25:43.000 258 33304.61 289.16 2374.46 29.50 2010-09-15 04:25:44.000 258 33304.63 289.15 2374.41 29.50 2010-09-15 04:25:45.000 258 33304.59 289.15 2374.47 29.50 2010-09-15 04:25:46.000 258 33304.63 289.11 2374.50 29.50 2010-09-15 04:25:47.000 258 33304.57 289.11 2374.45 29.50 2010-09-15 04:25:48.000 258 33304.58 289.15 2374.38 29.50 2010-09-15 04:25:49.000 258 33304.59 289.15 2374.38 29.50 2010-09-15 04:25:50.000 258 33304.61 289.15 2374.51 29.50 2010-09-15 04:25:51.000 258 33304.59 289.15 2374.38 29.50 2010-09-15 04:25:52.000 258 33304.52 289.10 2374.42 29.50 2010-09-15 04:25:53.000 258 33304.61 289.13 2374.52 29.50 2010-09-15 04:25:54.000 258 33304.74 289.17 2374.43 29.50 2010-09-15 04:25:55.000 258 33304.64 289.15 2374.48 29.50 2010-09-15 04:25:56.000 258 33304.67 289.15 2374.49 29.50 2010-09-15 04:25:57.000 258 33304.64 289.12 2374.40 29.50 2010-09-15 04:25:58.000 258 33304.64 289.10 2374.43 29.50 2010-09-15 04:25:59.000 258 33304.74 289.10 2374.42 29.50 2010-09-15 04:26:00.000 258 33304.60 289.12 2374.49 29.50 2010-09-15 04:26:01.000 258 33304.62 289.10 2374.52 29.50 2010-09-15 04:26:02.000 258 33304.63 289.10 2374.40 29.50 2010-09-15 04:26:03.000 258 33304.64 289.12 2374.42 29.50 2010-09-15 04:26:04.000 258 33304.61 289.11 2374.46 29.50 2010-09-15 04:26:05.000 258 33304.67 289.19 2374.40 29.50 2010-09-15 04:26:06.000 258 33304.74 289.10 2374.49 29.50 2010-09-15 04:26:07.000 258 33304.55 289.11 2374.46 29.50 2010-09-15 04:26:08.000 258 33304.68 289.11 2374.42 29.50 2010-09-15 04:26:09.000 258 33304.65 289.09 2374.48 29.50 2010-09-15 04:26:10.000 258 33304.54 289.14 2374.52 29.50 2010-09-15 04:26:11.000 258 33304.66 289.12 2374.50 29.50 2010-09-15 04:26:12.000 258 33304.56 289.10 2374.45 29.50 2010-09-15 04:26:13.000 258 33304.61 289.12 2374.40 29.50 2010-09-15 04:26:14.000 258 33304.67 289.12 2374.45 29.50 2010-09-15 04:26:15.000 258 33304.70 289.14 2374.49 29.50 2010-09-15 04:26:16.000 258 33304.63 289.07 2374.48 29.50 2010-09-15 04:26:17.000 258 33304.55 289.10 2374.42 29.50 2010-09-15 04:26:18.000 258 33304.65 289.11 2374.48 29.50 2010-09-15 04:26:19.000 258 33304.67 289.12 2374.43 29.50 2010-09-15 04:26:20.000 258 33304.56 289.15 2374.39 29.50 2010-09-15 04:26:21.000 258 33304.54 289.07 2374.49 29.50 2010-09-15 04:26:22.000 258 33304.46 289.14 2374.47 29.50 2010-09-15 04:26:23.000 258 33304.73 289.08 2374.45 29.50 2010-09-15 04:26:24.000 258 33304.66 289.07 2374.38 29.50 2010-09-15 04:26:25.000 258 33304.61 289.08 2374.38 29.50 2010-09-15 04:26:26.000 258 33304.64 289.09 2374.43 29.50 2010-09-15 04:26:27.000 258 33304.61 289.10 2374.41 29.50 2010-09-15 04:26:28.000 258 33304.61 289.07 2374.48 29.50 2010-09-15 04:26:29.000 258 33304.56 289.09 2374.42 29.50 2010-09-15 04:26:30.000 258 33304.64 289.08 2374.37 29.50 2010-09-15 04:26:31.000 258 33304.59 289.09 2374.35 29.50 2010-09-15 04:26:32.000 258 33304.64 289.08 2374.45 29.49 2010-09-15 04:26:33.000 258 33304.61 289.03 2374.43 29.50 2010-09-15 04:26:34.000 258 33304.54 289.07 2374.33 29.50 2010-09-15 04:26:35.000 258 33304.71 289.09 2374.28 29.50 2010-09-15 04:26:36.000 258 33304.56 289.07 2374.35 29.50 2010-09-15 04:26:37.000 258 33304.62 289.09 2374.39 29.50 2010-09-15 04:26:38.000 258 33304.65 289.08 2374.49 29.50 2010-09-15 04:26:39.000 258 33304.67 289.11 2374.49 29.50 2010-09-15 04:26:40.000 258 33304.49 289.05 2374.37 29.50 2010-09-15 04:26:41.000 258 33304.61 289.06 2374.51 29.50 2010-09-15 04:26:42.000 258 33304.67 289.03 2374.46 29.50 2010-09-15 04:26:43.000 258 33304.61 289.03 2374.39 29.50 2010-09-15 04:26:44.000 258 33304.66 289.07 2374.48 29.50 2010-09-15 04:26:45.000 258 33304.62 289.06 2374.48 29.50 2010-09-15 04:26:46.000 258 33304.64 289.08 2374.38 29.50 2010-09-15 04:26:47.000 258 33304.78 289.05 2374.42 29.50 2010-09-15 04:26:48.000 258 33304.66 289.06 2374.47 29.50 2010-09-15 04:26:49.000 258 33304.63 289.07 2374.46 29.50 2010-09-15 04:26:50.000 258 33304.64 289.08 2374.51 29.49 2010-09-15 04:26:51.000 258 33304.62 289.04 2374.53 29.50 2010-09-15 04:26:52.000 258 33304.58 289.06 2374.52 29.50 2010-09-15 04:26:53.000 258 33304.64 289.05 2374.49 29.50 2010-09-15 04:26:54.000 258 33304.62 289.05 2374.41 29.50 2010-09-15 04:26:55.000 258 33304.59 289.03 2374.40 29.50 2010-09-15 04:26:56.000 258 33304.64 289.10 2374.49 29.50 2010-09-15 04:26:57.000 258 33304.59 289.06 2374.44 29.50 2010-09-15 04:26:58.000 258 33304.65 289.04 2374.38 29.50 2010-09-15 04:26:59.000 258 33304.63 289.07 2374.46 29.50 2010-09-15 04:27:00.000 258 33304.64 289.04 2374.35 29.49 2010-09-15 04:27:01.000 258 33304.54 289.03 2374.38 29.50 2010-09-15 04:27:02.000 258 33304.61 289.07 2374.34 29.50 2010-09-15 04:27:03.000 258 33304.54 289.10 2374.48 29.49 2010-09-15 04:27:04.000 258 33304.57 289.06 2374.38 29.49 2010-09-15 04:27:05.000 258 33304.65 289.05 2374.35 29.49 2010-09-15 04:27:06.000 258 33304.63 289.06 2374.40 29.49 2010-09-15 04:27:07.000 258 33304.60 289.04 2374.43 29.49 2010-09-15 04:27:08.000 258 33304.60 289.05 2374.47 29.49 2010-09-15 04:27:09.000 258 33304.54 289.06 2374.46 29.49 2010-09-15 04:27:10.000 258 33304.50 289.06 2374.41 29.49 2010-09-15 04:27:11.000 258 33304.64 289.02 2374.39 29.49 2010-09-15 04:27:12.000 258 33304.54 289.01 2374.42 29.49 2010-09-15 04:27:13.000 258 33304.56 289.02 2374.44 29.49 2010-09-15 04:27:14.000 258 33304.54 289.03 2374.38 29.49 2010-09-15 04:27:15.000 258 33304.56 289.05 2374.41 29.49 2010-09-15 04:27:16.000 258 33304.55 289.03 2374.35 29.49 2010-09-15 04:27:17.000 258 33304.53 289.04 2374.46 29.49 2010-09-15 04:27:18.000 258 33304.58 289.04 2374.46 29.49 2010-09-15 04:27:19.000 258 33304.49 289.05 2374.44 29.49 2010-09-15 04:27:20.000 258 33304.56 289.06 2374.50 29.49 2010-09-15 04:27:21.000 258 33304.48 289.09 2374.42 29.49 2010-09-15 04:27:22.000 258 33304.54 289.05 2374.41 29.49 2010-09-15 04:27:23.000 258 33304.42 289.04 2374.42 29.49 2010-09-15 04:27:24.000 258 33304.61 289.01 2374.46 29.49 2010-09-15 04:27:25.000 258 33304.53 289.04 2374.50 29.49 2010-09-15 04:27:26.000 258 33304.59 289.07 2374.43 29.49 2010-09-15 04:27:27.000 258 33304.61 289.06 2374.46 29.49 2010-09-15 04:27:28.000 258 33304.61 289.05 2374.46 29.49 2010-09-15 04:27:29.000 258 33304.52 289.08 2374.41 29.50 2010-09-15 04:27:30.000 258 33304.62 289.03 2374.42 29.49 2010-09-15 04:27:31.000 258 33304.53 289.01 2374.41 29.49 2010-09-15 04:27:32.000 258 33304.54 289.02 2374.52 29.49 2010-09-15 04:27:33.000 258 33304.56 289.01 2374.39 29.49 2010-09-15 04:27:34.000 258 33304.58 289.01 2374.45 29.49 2010-09-15 04:27:35.000 258 33304.70 289.00 2374.42 29.49 2010-09-15 04:27:36.000 258 33304.57 289.01 2374.45 29.49 2010-09-15 04:27:37.000 258 33304.57 289.01 2374.46 29.49 2010-09-15 04:27:38.000 258 33304.57 288.97 2374.53 29.49 2010-09-15 04:27:39.000 258 33304.66 289.01 2374.38 29.49 2010-09-15 04:27:40.000 258 33304.62 289.00 2374.45 29.49 2010-09-15 04:27:41.000 258 33304.61 289.01 2374.49 29.49 2010-09-15 04:27:42.000 258 33304.57 289.01 2374.54 29.49 2010-09-15 04:27:43.000 258 33304.53 289.02 2374.51 29.49 2010-09-15 04:27:44.000 258 33304.62 289.01 2374.54 29.50 2010-09-15 04:27:45.000 258 33304.61 289.01 2374.44 29.49 2010-09-15 04:27:46.000 258 33304.51 288.98 2374.49 29.49 2010-09-15 04:27:47.000 258 33304.70 288.99 2374.39 29.49 2010-09-15 04:27:48.000 258 33304.61 288.99 2374.45 29.49 2010-09-15 04:27:49.000 258 33304.62 288.97 2374.46 29.49 2010-09-15 04:27:50.000 258 33304.64 289.00 2374.49 29.49 2010-09-15 04:27:51.000 258 33304.61 289.00 2374.46 29.49 2010-09-15 04:27:52.000 258 33304.62 289.02 2374.45 29.49 2010-09-15 04:27:53.000 258 33304.68 289.02 2374.46 29.49 2010-09-15 04:27:54.000 258 33304.64 289.00 2374.42 29.49 2010-09-15 04:27:55.000 258 33304.62 288.97 2374.41 29.49 2010-09-15 04:27:56.000 258 33304.69 289.01 2374.40 29.49 2010-09-15 04:27:57.000 258 33304.58 289.05 2374.45 29.49 2010-09-15 04:27:58.000 258 33304.57 289.06 2374.44 29.49 2010-09-15 04:27:59.000 258 33304.71 289.06 2374.49 29.49 2010-09-15 04:28:00.000 258 33304.57 289.01 2374.46 29.49 2010-09-15 04:28:01.000 258 33304.58 288.99 2374.48 29.49 2010-09-15 04:28:02.000 258 33304.64 289.01 2374.43 29.49 2010-09-15 04:28:03.000 258 33304.68 289.03 2374.48 29.49 2010-09-15 04:28:04.000 258 33304.69 289.03 2374.41 29.49 2010-09-15 04:28:05.000 258 33304.58 289.00 2374.40 29.49 2010-09-15 04:28:06.000 258 33304.64 289.05 2374.43 29.49 2010-09-15 04:28:07.000 258 33304.67 288.98 2374.41 29.49 2010-09-15 04:28:08.000 258 33304.64 289.04 2374.47 29.49 2010-09-15 04:28:09.000 258 33304.64 289.01 2374.49 29.49 2010-09-15 04:28:10.000 258 33304.62 288.98 2374.46 29.49 2010-09-15 04:28:11.000 258 33304.68 289.00 2374.38 29.49 2010-09-15 04:28:12.000 258 33304.61 288.99 2374.36 29.49 2010-09-15 04:28:13.000 258 33304.68 289.00 2374.43 29.49 2010-09-15 04:28:14.000 258 33304.63 288.98 2374.40 29.49 2010-09-15 04:28:15.000 258 33304.61 289.00 2374.38 29.49 2010-09-15 04:28:16.000 258 33304.55 288.98 2374.45 29.49 2010-09-15 04:28:17.000 258 33304.64 289.02 2374.40 29.49 2010-09-15 04:28:18.000 258 33304.75 289.05 2374.43 29.49 2010-09-15 04:28:19.000 258 33304.67 289.06 2374.39 29.49 2010-09-15 04:28:20.000 258 33304.59 289.00 2374.43 29.49 2010-09-15 04:28:21.000 258 33304.67 288.96 2374.43 29.49 2010-09-15 04:28:22.000 258 33304.64 288.97 2374.45 29.49 2010-09-15 04:28:23.000 258 33304.69 289.01 2374.43 29.49 2010-09-15 04:28:24.000 258 33304.59 289.01 2374.43 29.49 2010-09-15 04:28:25.000 258 33304.54 288.98 2374.42 29.49 2010-09-15 04:28:26.000 258 33304.77 289.00 2374.39 29.49 2010-09-15 04:28:27.000 258 33304.62 288.98 2374.45 29.49 2010-09-15 04:28:28.000 258 33304.63 288.99 2374.47 29.49 2010-09-15 04:28:29.000 258 33304.70 289.00 2374.39 29.49 2010-09-15 04:28:30.000 258 33304.63 289.01 2374.46 29.49 2010-09-15 04:28:31.000 258 33304.63 288.97 2374.42 29.49 2010-09-15 04:28:32.000 258 33304.61 288.99 2374.42 29.49 2010-09-15 04:28:33.000 258 33304.69 288.93 2374.41 29.49 2010-09-15 04:28:34.000 258 33304.68 288.99 2374.42 29.49 2010-09-15 04:28:35.000 258 33304.65 288.99 2374.41 29.49 2010-09-15 04:28:36.000 258 33304.64 289.01 2374.44 29.49 2010-09-15 04:28:37.000 258 33304.64 288.99 2374.44 29.49 2010-09-15 04:28:38.000 258 33304.65 288.99 2374.54 29.49 2010-09-15 04:28:39.000 258 33304.65 288.98 2374.45 29.49 2010-09-15 04:28:40.000 258 33304.58 288.96 2374.40 29.49 2010-09-15 04:28:41.000 258 33304.67 288.99 2374.43 29.49 2010-09-15 04:28:42.000 258 33304.76 288.99 2374.40 29.49 2010-09-15 04:28:43.000 258 33304.69 288.96 2374.46 29.49 2010-09-15 04:28:44.000 258 33304.70 289.01 2374.39 29.49 2010-09-15 04:28:45.000 258 33304.64 289.00 2374.51 29.49 2010-09-15 04:28:46.000 258 33304.69 288.99 2374.44 29.49 2010-09-15 04:28:47.000 258 33304.61 289.01 2374.38 29.49 2010-09-15 04:28:48.000 258 33304.69 288.95 2374.40 29.49 2010-09-15 04:28:49.000 258 33304.62 288.92 2374.42 29.49 2010-09-15 04:28:50.000 258 33304.69 289.00 2374.38 29.49 2010-09-15 04:28:51.000 258 33304.71 289.00 2374.45 29.49 2010-09-15 04:28:52.000 258 33304.73 289.03 2374.41 29.49 2010-09-15 04:28:53.000 258 33304.65 288.99 2374.44 29.49 2010-09-15 04:28:54.000 258 33304.69 288.97 2374.38 29.49 2010-09-15 04:28:55.000 258 33304.72 288.95 2374.40 29.49 2010-09-15 04:28:56.000 258 33304.69 288.95 2374.46 29.49 2010-09-15 04:28:57.000 258 33304.66 288.96 2374.38 29.49 2010-09-15 04:28:58.000 258 33304.61 288.99 2374.39 29.49 2010-09-15 04:28:59.000 258 33304.59 288.94 2374.40 29.49 2010-09-15 04:29:00.000 258 33304.75 289.04 2374.42 29.49 2010-09-15 04:29:01.000 258 33304.64 289.00 2374.36 29.49 2010-09-15 04:29:02.000 258 33304.75 288.97 2374.43 29.49 2010-09-15 04:29:03.000 258 33304.62 288.94 2374.46 29.49 2010-09-15 04:29:04.000 258 33304.72 288.98 2374.44 29.49 2010-09-15 04:29:05.000 258 33304.77 289.00 2374.42 29.49 2010-09-15 04:29:06.000 258 33304.71 288.99 2374.42 29.49 2010-09-15 04:29:07.000 258 33304.63 288.99 2374.40 29.49 2010-09-15 04:29:08.000 258 33304.67 288.96 2374.44 29.49 2010-09-15 04:29:09.000 258 33304.74 289.00 2374.43 29.49 2010-09-15 04:29:10.000 258 33304.79 289.00 2374.38 29.49 2010-09-15 04:29:11.000 258 33304.64 289.02 2374.40 29.49 2010-09-15 04:29:12.000 258 33304.81 288.96 2374.51 29.49 2010-09-15 04:29:13.000 258 33304.73 288.98 2374.42 29.49 2010-09-15 04:29:14.000 258 33304.69 288.99 2374.49 29.49 2010-09-15 04:29:15.000 258 33304.74 288.98 2374.39 29.49 2010-09-15 04:29:16.000 258 33304.77 288.96 2374.43 29.49 2010-09-15 04:29:17.000 258 33304.71 289.01 2374.40 29.49 2010-09-15 04:29:18.000 258 33304.78 288.99 2374.43 29.49 2010-09-15 04:29:19.000 258 33304.72 288.99 2374.49 29.49 2010-09-15 04:29:20.000 258 33304.81 288.98 2374.46 29.49 2010-09-15 04:29:21.000 258 33304.78 289.00 2374.38 29.49 2010-09-15 04:29:22.000 258 33304.79 288.94 2374.54 29.49 2010-09-15 04:29:23.000 258 33304.82 289.02 2374.39 29.49 2010-09-15 04:29:24.000 258 33304.75 288.99 2374.45 29.49 2010-09-15 04:29:25.000 258 33304.71 288.98 2374.47 29.49 2010-09-15 04:29:26.000 258 33304.75 289.03 2374.37 29.49 2010-09-15 04:29:27.000 258 33304.78 288.97 2374.44 29.49 2010-09-15 04:29:28.000 258 33304.82 288.97 2374.45 29.49 2010-09-15 04:29:29.000 258 33304.74 289.00 2374.40 29.49 2010-09-15 04:29:30.000 258 33304.78 288.94 2374.44 29.49 2010-09-15 04:29:31.000 258 33304.84 289.00 2374.42 29.49 2010-09-15 04:29:32.000 258 33304.76 288.98 2374.42 29.49 2010-09-15 04:29:33.000 258 33304.80 289.01 2374.46 29.49 2010-09-15 04:29:34.000 258 33304.80 288.94 2374.39 29.49 2010-09-15 04:29:35.000 258 33304.76 289.01 2374.46 29.49 2010-09-15 04:29:36.000 258 33304.74 288.97 2374.45 29.49 2010-09-15 04:29:37.000 258 33304.77 288.97 2374.50 29.49 2010-09-15 04:29:38.000 258 33304.72 288.99 2374.40 29.49 2010-09-15 04:29:39.000 258 33304.73 289.03 2374.40 29.49 2010-09-15 04:29:40.000 258 33304.73 289.01 2374.30 29.49 2010-09-15 04:29:41.000 258 33304.75 288.98 2374.49 29.49 2010-09-15 04:29:42.000 258 33304.82 289.00 2374.44 29.49 2010-09-15 04:29:43.000 258 33304.74 288.98 2374.45 29.49 2010-09-15 04:29:44.000 258 33304.72 289.01 2374.43 29.49 2010-09-15 04:29:45.000 258 33304.79 289.02 2374.45 29.49 2010-09-15 04:29:46.000 258 33304.84 289.00 2374.42 29.49 2010-09-15 04:29:47.000 258 33304.72 289.01 2374.43 29.49 2010-09-15 04:29:48.000 258 33304.80 288.99 2374.52 29.49 2010-09-15 04:29:49.000 258 33304.81 288.97 2374.45 29.49 2010-09-15 04:29:50.000 258 33304.76 289.02 2374.49 29.49 2010-09-15 04:29:51.000 258 33304.77 289.02 2374.39 29.49 2010-09-15 04:29:52.000 258 33304.83 289.01 2374.44 29.49 2010-09-15 04:29:53.000 258 33304.76 288.99 2374.46 29.49 2010-09-15 04:29:54.000 258 33304.76 288.99 2374.38 29.49 2010-09-15 04:29:55.000 258 33304.79 288.99 2374.43 29.49 2010-09-15 04:29:56.000 258 33304.77 289.00 2374.48 29.49 2010-09-15 04:29:57.000 258 33304.80 289.02 2374.37 29.49 2010-09-15 04:29:58.000 258 33304.83 288.99 2374.51 29.49 2010-09-15 04:29:59.000 258 33304.72 289.01 2374.51 29.49 2010-09-15 04:30:00.000 258 33304.80 289.01 2374.47 29.49 2010-09-15 04:30:01.000 258 33304.76 289.01 2374.45 29.49 2010-09-15 04:30:02.000 258 33304.77 289.02 2374.42 29.49 2010-09-15 04:30:03.000 258 33304.82 289.02 2374.43 29.49 2010-09-15 04:30:04.000 258 33304.75 288.99 2374.43 29.49 2010-09-15 04:30:05.000 258 33304.74 289.03 2374.49 29.49 2010-09-15 04:30:06.000 258 33304.79 289.00 2374.43 29.49 2010-09-15 04:30:07.000 258 33304.71 288.99 2374.40 29.49 2010-09-15 04:30:08.000 258 33304.75 288.99 2374.52 29.49 2010-09-15 04:30:09.000 258 33304.83 288.99 2374.56 29.49 2010-09-15 04:30:10.000 258 33304.83 289.02 2374.45 29.49 2010-09-15 04:30:11.000 258 33304.81 288.98 2374.42 29.49 2010-09-15 04:30:12.000 258 33304.84 288.99 2374.45 29.49 2010-09-15 04:30:13.000 258 33304.74 288.98 2374.45 29.49 2010-09-15 04:30:14.000 258 33304.83 288.96 2374.41 29.49 2010-09-15 04:30:15.000 258 33304.84 289.00 2374.40 29.49 2010-09-15 04:30:16.000 258 33304.77 288.99 2374.38 29.49 2010-09-15 04:30:17.000 258 33304.80 288.99 2374.49 29.49 2010-09-15 04:30:18.000 258 33304.86 289.01 2374.51 29.49 2010-09-15 04:30:19.000 258 33304.76 289.00 2374.45 29.49 2010-09-15 04:30:20.000 258 33304.83 289.00 2374.49 29.49 2010-09-15 04:30:21.000 258 33304.83 289.02 2374.49 29.49 2010-09-15 04:30:22.000 258 33304.81 288.99 2374.45 29.49 2010-09-15 04:30:23.000 258 33304.85 289.02 2374.46 29.49 2010-09-15 04:30:24.000 258 33304.80 288.97 2374.49 29.49 2010-09-15 04:30:25.000 258 33304.81 288.96 2374.50 29.49 2010-09-15 04:30:26.000 258 33304.80 289.04 2374.45 29.49 2010-09-15 04:30:27.000 258 33304.83 289.02 2374.49 29.49 2010-09-15 04:30:28.000 258 33304.76 289.01 2374.51 29.49 2010-09-15 04:30:29.000 258 33304.89 288.99 2374.48 29.49 2010-09-15 04:30:30.000 258 33304.86 289.01 2374.50 29.49 2010-09-15 04:30:31.000 258 33304.85 289.00 2374.43 29.49 2010-09-15 04:30:32.000 258 33304.77 289.03 2374.46 29.49 2010-09-15 04:30:33.000 258 33304.94 288.99 2374.46 29.49 2010-09-15 04:30:34.000 258 33304.86 288.98 2374.47 29.49 2010-09-15 04:30:35.000 258 33304.91 288.99 2374.42 29.49 2010-09-15 04:30:36.000 258 33304.77 289.01 2374.42 29.49 2010-09-15 04:30:37.000 258 33304.88 288.99 2374.46 29.49 2010-09-15 04:30:38.000 258 33304.83 289.00 2374.48 29.49 2010-09-15 04:30:39.000 258 33304.96 288.99 2374.49 29.49 2010-09-15 04:30:40.000 258 33304.89 289.03 2374.49 29.49 2010-09-15 04:30:41.000 258 33304.91 289.03 2374.48 29.49 2010-09-15 04:30:42.000 258 33304.90 289.02 2374.55 29.49 2010-09-15 04:30:43.000 258 33304.80 289.03 2374.57 29.49 2010-09-15 04:30:44.000 258 33304.84 289.04 2374.45 29.49 2010-09-15 04:30:45.000 258 33304.85 288.99 2374.50 29.49 2010-09-15 04:30:46.000 258 33304.96 288.98 2374.43 29.49 2010-09-15 04:30:47.000 258 33304.81 289.03 2374.48 29.49 2010-09-15 04:30:48.000 258 33304.88 289.04 2374.49 29.49 2010-09-15 04:30:49.000 258 33304.84 289.05 2374.45 29.49 2010-09-15 04:30:50.000 258 33304.92 289.01 2374.51 29.49 2010-09-15 04:30:51.000 258 33304.93 289.02 2374.40 29.49 2010-09-15 04:30:52.000 258 33304.83 289.00 2374.50 29.49 2010-09-15 04:30:53.000 258 33304.92 289.05 2374.48 29.49 2010-09-15 04:30:54.000 258 33304.92 289.04 2374.49 29.49 2010-09-15 04:30:55.000 258 33304.87 289.02 2374.52 29.49 2010-09-15 04:30:56.000 258 33304.89 289.00 2374.40 29.49 2010-09-15 04:30:57.000 258 33304.90 289.02 2374.46 29.49 2010-09-15 04:30:58.000 258 33304.92 289.01 2374.49 29.49 2010-09-15 04:30:59.000 258 33304.94 289.06 2374.49 29.49 2010-09-15 04:31:00.000 258 33304.84 289.04 2374.51 29.49 2010-09-15 04:31:01.000 258 33304.84 289.03 2374.45 29.49 2010-09-15 04:31:02.000 258 33304.86 289.07 2374.43 29.49 2010-09-15 04:31:03.000 258 33304.86 289.06 2374.59 29.49 2010-09-15 04:31:04.000 258 33304.79 289.03 2374.46 29.49 2010-09-15 04:31:05.000 258 33304.87 289.04 2374.52 29.49 2010-09-15 04:31:06.000 258 33304.92 289.05 2374.51 29.49 2010-09-15 04:31:07.000 258 33304.86 289.00 2374.52 29.49 2010-09-15 04:31:08.000 258 33304.81 289.02 2374.51 29.49 2010-09-15 04:31:09.000 258 33304.84 289.01 2374.48 29.49 2010-09-15 04:31:10.000 258 33304.91 289.01 2374.52 29.49 2010-09-15 04:31:11.000 258 33304.80 288.97 2374.59 29.49 2010-09-15 04:31:12.000 258 33304.90 289.01 2374.46 29.49 2010-09-15 04:31:13.000 258 33304.84 289.01 2374.55 29.49 2010-09-15 04:31:14.000 258 33304.89 289.01 2374.56 29.49 2010-09-15 04:31:15.000 258 33304.89 289.01 2374.52 29.49 2010-09-15 04:31:16.000 258 33304.80 289.01 2374.53 29.49 2010-09-15 04:31:17.000 258 33304.83 289.05 2374.48 29.49 2010-09-15 04:31:18.000 258 33304.79 289.05 2374.48 29.49 2010-09-15 04:31:19.000 258 33304.83 289.03 2374.46 29.49 2010-09-15 04:31:20.000 258 33304.90 288.98 2374.48 29.49 2010-09-15 04:31:21.000 258 33304.83 289.06 2374.52 29.49 2010-09-15 04:31:22.000 258 33304.86 289.01 2374.46 29.49 2010-09-15 04:31:23.000 258 33304.86 289.06 2374.40 29.49 2010-09-15 04:31:24.000 258 33304.81 289.04 2374.40 29.49 2010-09-15 04:31:25.000 258 33304.85 289.01 2374.43 29.49 2010-09-15 04:31:26.000 258 33304.89 289.01 2374.49 29.49 2010-09-15 04:31:27.000 258 33304.89 289.02 2374.54 29.49 2010-09-15 04:31:28.000 258 33304.82 289.02 2374.58 29.49 2010-09-15 04:31:29.000 258 33304.86 289.06 2374.46 29.49 2010-09-15 04:31:30.000 258 33304.80 289.06 2374.46 29.49 2010-09-15 04:31:31.000 258 33304.83 289.06 2374.48 29.49 2010-09-15 04:31:32.000 258 33304.86 289.03 2374.50 29.49 2010-09-15 04:31:33.000 258 33304.83 289.01 2374.57 29.49 2010-09-15 04:31:34.000 258 33304.84 289.03 2374.46 29.49 2010-09-15 04:31:35.000 258 33304.81 289.02 2374.49 29.49 2010-09-15 04:31:36.000 258 33304.89 289.08 2374.47 29.49 2010-09-15 04:31:37.000 258 33304.80 289.02 2374.50 29.49 2010-09-15 04:31:38.000 258 33304.86 289.06 2374.50 29.49 2010-09-15 04:31:39.000 258 33304.93 289.00 2374.57 29.49 2010-09-15 04:31:40.000 258 33304.81 289.07 2374.48 29.49 2010-09-15 04:31:41.000 258 33304.88 289.05 2374.54 29.49 2010-09-15 04:31:42.000 258 33304.91 289.06 2374.51 29.49 2010-09-15 04:31:43.000 258 33304.90 289.05 2374.53 29.49 2010-09-15 04:31:44.000 258 33304.91 289.03 2374.44 29.49 2010-09-15 04:31:45.000 258 33304.87 289.07 2374.47 29.49 2010-09-15 04:31:46.000 258 33304.92 289.06 2374.53 29.49 2010-09-15 04:31:47.000 258 33304.89 289.05 2374.52 29.49 2010-09-15 04:31:48.000 258 33304.76 289.11 2374.52 29.49 2010-09-15 04:31:49.000 258 33304.92 289.07 2374.49 29.49 2010-09-15 04:31:50.000 258 33304.86 289.07 2374.51 29.49 2010-09-15 04:31:51.000 258 33304.90 289.05 2374.57 29.49 2010-09-15 04:31:52.000 258 33304.79 289.12 2374.58 29.49 2010-09-15 04:31:53.000 258 33304.92 289.03 2374.62 29.49 2010-09-15 04:31:54.000 258 33304.80 289.08 2374.51 29.49 2010-09-15 04:31:55.000 258 33304.89 289.04 2374.52 29.49 2010-09-15 04:31:56.000 258 33304.96 289.08 2374.58 29.49 2010-09-15 04:31:57.000 258 33304.89 289.10 2374.51 29.49 2010-09-15 04:31:58.000 258 33304.94 289.09 2374.54 29.49 2010-09-15 04:31:59.000 258 33304.91 289.08 2374.49 29.49 2010-09-15 04:32:00.000 258 33304.88 289.12 2374.52 29.49 2010-09-15 04:32:01.000 258 33304.85 289.07 2374.48 29.49 2010-09-15 04:32:02.000 258 33304.93 289.07 2374.46 29.49 2010-09-15 04:32:03.000 258 33304.89 289.07 2374.55 29.49 2010-09-15 04:32:04.000 258 33304.94 289.07 2374.51 29.49 2010-09-15 04:32:05.000 258 33304.91 289.07 2374.46 29.49 2010-09-15 04:32:06.000 258 33305.00 289.09 2374.52 29.49 2010-09-15 04:32:07.000 258 33304.92 289.08 2374.51 29.49 2010-09-15 04:32:08.000 258 33305.01 289.07 2374.52 29.49 2010-09-15 04:32:09.000 258 33304.98 289.09 2374.54 29.49 2010-09-15 04:32:10.000 258 33304.95 289.09 2374.53 29.49 2010-09-15 04:32:11.000 258 33304.83 289.11 2374.53 29.49 2010-09-15 04:32:12.000 258 33305.01 289.07 2374.58 29.49 2010-09-15 04:32:13.000 258 33304.92 289.09 2374.54 29.49 2010-09-15 04:32:14.000 258 33304.93 289.11 2374.50 29.49 2010-09-15 04:32:15.000 258 33304.99 289.05 2374.53 29.49 2010-09-15 04:32:16.000 258 33304.94 289.09 2374.57 29.49 2010-09-15 04:32:17.000 258 33304.98 289.08 2374.50 29.49 2010-09-15 04:32:18.000 258 33304.90 289.10 2374.52 29.49 2010-09-15 04:32:19.000 258 33304.92 289.08 2374.54 29.49 2010-09-15 04:32:20.000 258 33304.93 289.09 2374.46 29.49 2010-09-15 04:32:21.000 258 33304.88 289.07 2374.55 29.49 2010-09-15 04:32:22.000 258 33304.89 289.06 2374.52 29.49 2010-09-15 04:32:23.000 258 33304.89 289.09 2374.52 29.49 2010-09-15 04:32:24.000 258 33305.00 289.11 2374.51 29.49 2010-09-15 04:32:25.000 258 33304.99 289.11 2374.49 29.49 2010-09-15 04:32:26.000 258 33304.94 289.09 2374.57 29.49 2010-09-15 04:32:27.000 258 33304.94 289.12 2374.58 29.49 2010-09-15 04:32:28.000 258 33305.00 289.11 2374.52 29.49 2010-09-15 04:32:29.000 258 33304.97 289.06 2374.47 29.49 2010-09-15 04:32:30.000 258 33305.00 289.10 2374.53 29.49 2010-09-15 04:32:31.000 258 33304.90 289.11 2374.49 29.49 2010-09-15 04:32:32.000 258 33304.88 289.08 2374.57 29.49 2010-09-15 04:32:33.000 258 33304.92 289.09 2374.57 29.49 2010-09-15 04:32:34.000 258 33304.86 289.10 2374.51 29.49 2010-09-15 04:32:35.000 258 33304.84 289.09 2374.54 29.49 2010-09-15 04:32:36.000 258 33304.94 289.11 2374.59 29.49 2010-09-15 04:32:37.000 258 33304.85 289.12 2374.61 29.49 2010-09-15 04:32:38.000 258 33304.92 289.13 2374.50 29.49 2010-09-15 04:32:39.000 258 33304.97 289.11 2374.45 29.49 2010-09-15 04:32:40.000 258 33304.92 289.12 2374.49 29.49 2010-09-15 04:32:41.000 258 33304.94 289.08 2374.59 29.49 2010-09-15 04:32:42.000 258 33304.93 289.13 2374.55 29.49 2010-09-15 04:32:43.000 258 33304.86 289.10 2374.54 29.49 2010-09-15 04:32:44.000 258 33304.85 289.14 2374.53 29.49 2010-09-15 04:32:45.000 258 33304.90 289.10 2374.62 29.49 2010-09-15 04:32:46.000 258 33305.00 289.12 2374.58 29.49 2010-09-15 04:32:47.000 258 33304.88 289.10 2374.57 29.49 2010-09-15 04:32:48.000 258 33304.93 289.09 2374.55 29.49 2010-09-15 04:32:49.000 258 33304.94 289.15 2374.61 29.49 2010-09-15 04:32:50.000 258 33304.92 289.11 2374.54 29.49 2010-09-15 04:32:51.000 258 33304.89 289.12 2374.59 29.49 2010-09-15 04:32:52.000 258 33304.95 289.11 2374.54 29.49 2010-09-15 04:32:53.000 258 33304.80 289.13 2374.67 29.49 2010-09-15 04:32:54.000 258 33304.99 289.08 2374.59 29.49 2010-09-15 04:32:55.000 258 33304.92 289.09 2374.62 29.49 2010-09-15 04:32:56.000 258 33304.96 289.11 2374.56 29.49 2010-09-15 04:32:57.000 258 33304.94 289.12 2374.55 29.49 2010-09-15 04:32:58.000 258 33304.96 289.16 2374.57 29.49 2010-09-15 04:32:59.000 258 33304.93 289.11 2374.57 29.49 2010-09-15 04:33:00.000 258 33305.05 289.15 2374.50 29.49 2010-09-15 04:33:01.000 258 33304.94 289.15 2374.56 29.49 2010-09-15 04:33:02.000 258 33304.92 289.14 2374.52 29.49 2010-09-15 04:33:03.000 258 33304.98 289.15 2374.62 29.49 2010-09-15 04:33:04.000 258 33304.98 289.14 2374.61 29.49 2010-09-15 04:33:05.000 258 33304.96 289.11 2374.55 29.49 2010-09-15 04:33:06.000 258 33305.03 289.16 2374.64 29.49 2010-09-15 04:33:07.000 258 33305.05 289.14 2374.58 29.49 2010-09-15 04:33:08.000 258 33304.94 289.16 2374.54 29.49 2010-09-15 04:33:09.000 258 33304.94 289.13 2374.52 29.49 2010-09-15 04:33:10.000 258 33304.97 289.10 2374.59 29.49 2010-09-15 04:33:11.000 258 33304.95 289.13 2374.57 29.49 2010-09-15 04:33:12.000 258 33304.97 289.11 2374.57 29.49 2010-09-15 04:33:13.000 258 33304.96 289.09 2374.62 29.49 2010-09-15 04:33:14.000 258 33304.99 289.11 2374.58 29.49 2010-09-15 04:33:15.000 258 33304.94 289.13 2374.56 29.49 2010-09-15 04:33:16.000 258 33304.95 289.16 2374.59 29.49 2010-09-15 04:33:17.000 258 33304.97 289.13 2374.54 29.49 2010-09-15 04:33:18.000 258 33304.95 289.11 2374.64 29.49 2010-09-15 04:33:19.000 258 33304.99 289.12 2374.59 29.49 2010-09-15 04:33:20.000 258 33305.05 289.13 2374.64 29.49 2010-09-15 04:33:21.000 258 33305.03 289.11 2374.51 29.49 2010-09-15 04:33:22.000 258 33305.09 289.13 2374.61 29.49 2010-09-15 04:33:23.000 258 33304.96 289.14 2374.52 29.49 2010-09-15 04:33:24.000 258 33305.05 289.12 2374.51 29.49 2010-09-15 04:33:25.000 258 33304.92 289.12 2374.59 29.49 2010-09-15 04:33:26.000 258 33304.96 289.13 2374.57 29.49 2010-09-15 04:33:27.000 258 33305.07 289.12 2374.57 29.49 2010-09-15 04:33:28.000 258 33304.92 289.08 2374.57 29.49 2010-09-15 04:33:29.000 258 33305.02 289.09 2374.58 29.49 2010-09-15 04:33:30.000 258 33304.88 289.13 2374.63 29.49 2010-09-15 04:33:31.000 258 33304.96 289.13 2374.61 29.49 2010-09-15 04:33:32.000 258 33304.99 289.16 2374.50 29.49 2010-09-15 04:33:33.000 258 33304.98 289.15 2374.62 29.49 2010-09-15 04:33:34.000 258 33304.96 289.13 2374.57 29.49 2010-09-15 04:33:35.000 258 33304.97 289.10 2374.53 29.49 2010-09-15 04:33:36.000 258 33304.99 289.17 2374.54 29.49 2010-09-15 04:33:37.000 258 33304.99 289.16 2374.55 29.49 2010-09-15 04:33:38.000 258 33304.97 289.16 2374.48 29.49 2010-09-15 04:33:39.000 258 33304.94 289.13 2374.59 29.49 2010-09-15 04:33:40.000 258 33305.03 289.11 2374.57 29.49 2010-09-15 04:33:41.000 258 33304.97 289.13 2374.56 29.49 2010-09-15 04:33:42.000 258 33305.02 289.14 2374.58 29.49 2010-09-15 04:33:43.000 258 33304.97 289.11 2374.58 29.49 2010-09-15 04:33:44.000 258 33304.93 289.15 2374.58 29.49 2010-09-15 04:33:45.000 258 33304.94 289.13 2374.55 29.49 2010-09-15 04:33:46.000 258 33304.94 289.17 2374.57 29.49 2010-09-15 04:33:47.000 258 33305.02 289.19 2374.58 29.49 2010-09-15 04:33:48.000 258 33304.92 289.19 2374.58 29.49 2010-09-15 04:33:49.000 258 33304.96 289.15 2374.54 29.49 2010-09-15 04:33:50.000 258 33305.03 289.17 2374.56 29.49 2010-09-15 04:33:51.000 258 33305.00 289.15 2374.64 29.49 2010-09-15 04:33:52.000 258 33305.08 289.15 2374.56 29.49 2010-09-15 04:33:53.000 258 33304.88 289.21 2374.70 29.49 2010-09-15 04:33:54.000 258 33305.03 289.19 2374.47 29.49 2010-09-15 04:33:55.000 258 33305.00 289.18 2374.52 29.49 2010-09-15 04:33:56.000 258 33305.01 289.16 2374.57 29.49 2010-09-15 04:33:57.000 258 33304.96 289.15 2374.59 29.49 2010-09-15 04:33:58.000 258 33304.94 289.16 2374.59 29.49 2010-09-15 04:33:59.000 258 33304.97 289.16 2374.51 29.49 2010-09-15 04:34:00.000 258 33305.07 289.19 2374.63 29.49 2010-09-15 04:34:01.000 258 33304.94 289.18 2374.63 29.49 2010-09-15 04:34:02.000 258 33304.99 289.18 2374.65 29.49 2010-09-15 04:34:03.000 258 33304.98 289.16 2374.59 29.49 2010-09-15 04:34:04.000 258 33304.89 289.17 2374.54 29.49 2010-09-15 04:34:05.000 258 33305.07 289.20 2374.55 29.49 2010-09-15 04:34:06.000 258 33305.02 289.18 2374.57 29.49 2010-09-15 04:34:07.000 258 33304.96 289.20 2374.69 29.49 2010-09-15 04:34:08.000 258 33304.97 289.19 2374.57 29.49 2010-09-15 04:34:09.000 258 33304.97 289.19 2374.66 29.49 2010-09-15 04:34:10.000 258 33304.99 289.18 2374.58 29.49 2010-09-15 04:34:11.000 258 33304.98 289.21 2374.55 29.49 2010-09-15 04:34:12.000 258 33304.96 289.17 2374.57 29.49 2010-09-15 04:34:13.000 258 33304.96 289.17 2374.59 29.49 2010-09-15 04:34:14.000 258 33305.05 289.19 2374.61 29.49 2010-09-15 04:34:15.000 258 33304.98 289.15 2374.56 29.49 2010-09-15 04:34:16.000 258 33304.98 289.15 2374.65 29.49 2010-09-15 04:34:17.000 258 33305.01 289.15 2374.61 29.49 2010-09-15 04:34:18.000 258 33304.96 289.19 2374.57 29.49 2010-09-15 04:34:19.000 258 33304.93 289.18 2374.68 29.49 2010-09-15 04:34:20.000 258 33304.97 289.10 2374.62 29.49 2010-09-15 04:34:21.000 258 33304.99 289.15 2374.55 29.49 2010-09-15 04:34:22.000 258 33305.04 289.18 2374.61 29.49 2010-09-15 04:34:23.000 258 33305.00 289.18 2374.71 29.49 2010-09-15 04:34:24.000 258 33304.99 289.14 2374.58 29.49 2010-09-15 04:34:25.000 258 33304.94 289.17 2374.57 29.49 2010-09-15 04:34:26.000 258 33305.00 289.15 2374.60 29.49 2010-09-15 04:34:27.000 258 33305.03 289.16 2374.64 29.49 2010-09-15 04:34:28.000 258 33304.99 289.20 2374.61 29.49 2010-09-15 04:34:29.000 258 33304.94 289.14 2374.52 29.49 2010-09-15 04:34:30.000 258 33305.05 289.14 2374.64 29.49 2010-09-15 04:34:31.000 258 33305.00 289.14 2374.58 29.49 2010-09-15 04:34:32.000 258 33304.98 289.16 2374.56 29.49 2010-09-15 04:34:33.000 258 33305.07 289.18 2374.54 29.49 2010-09-15 04:34:34.000 258 33305.02 289.19 2374.60 29.49 2010-09-15 04:34:35.000 258 33305.05 289.18 2374.64 29.49 2010-09-15 04:34:36.000 258 33304.99 289.15 2374.60 29.49 2010-09-15 04:34:37.000 258 33304.98 289.17 2374.57 29.49 2010-09-15 04:34:38.000 258 33305.09 289.17 2374.66 29.49 2010-09-15 04:34:39.000 258 33304.94 289.19 2374.55 29.49 2010-09-15 04:34:40.000 258 33304.94 289.18 2374.52 29.49 2010-09-15 04:34:41.000 258 33304.96 289.19 2374.65 29.49 2010-09-15 04:34:42.000 258 33305.00 289.15 2374.58 29.49 2010-09-15 04:34:43.000 258 33304.91 289.20 2374.62 29.49 2010-09-15 04:34:44.000 258 33304.97 289.16 2374.64 29.49 2010-09-15 04:34:45.000 258 33304.92 289.19 2374.65 29.49 2010-09-15 04:34:46.000 258 33304.94 289.16 2374.54 29.49 2010-09-15 04:34:47.000 258 33305.00 289.17 2374.57 29.49 2010-09-15 04:34:48.000 258 33304.92 289.21 2374.64 29.49 2010-09-15 04:34:49.000 258 33304.92 289.19 2374.57 29.49 2010-09-15 04:34:50.000 258 33304.92 289.19 2374.60 29.49 2010-09-15 04:34:51.000 258 33304.96 289.17 2374.64 29.49 2010-09-15 04:34:52.000 258 33304.91 289.17 2374.72 29.49 2010-09-15 04:34:53.000 258 33304.92 289.19 2374.64 29.49 2010-09-15 04:34:54.000 258 33304.96 289.21 2374.67 29.49 2010-09-15 04:34:55.000 258 33304.93 289.20 2374.61 29.49 2010-09-15 04:34:56.000 258 33304.96 289.17 2374.63 29.49 2010-09-15 04:34:57.000 258 33304.90 289.20 2374.64 29.49 2010-09-15 04:34:58.000 258 33304.91 289.20 2374.67 29.49 2010-09-15 04:34:59.000 258 33304.93 289.16 2374.68 29.49 2010-09-15 04:35:00.000 258 33304.84 289.23 2374.68 29.49 2010-09-15 04:35:01.000 258 33304.90 289.18 2374.63 29.49 2010-09-15 04:35:02.000 258 33304.92 289.22 2374.61 29.49 2010-09-15 04:35:03.000 258 33304.92 289.21 2374.61 29.49 2010-09-15 04:35:04.000 258 33305.00 289.23 2374.67 29.49 2010-09-15 04:35:05.000 258 33304.92 289.20 2374.59 29.49 2010-09-15 04:35:06.000 258 33304.87 289.19 2374.71 29.49 2010-09-15 04:35:07.000 258 33304.89 289.18 2374.68 29.49 2010-09-15 04:35:08.000 258 33304.86 289.18 2374.62 29.49 2010-09-15 04:35:09.000 258 33304.94 289.22 2374.68 29.49 2010-09-15 04:35:10.000 258 33304.91 289.18 2374.59 29.49 2010-09-15 04:35:11.000 258 33304.99 289.15 2374.70 29.49 2010-09-15 04:35:12.000 258 33304.93 289.18 2374.66 29.49 2010-09-15 04:35:13.000 258 33304.99 289.16 2374.64 29.49 2010-09-15 04:35:14.000 258 33304.93 289.17 2374.62 29.49 2010-09-15 04:35:15.000 258 33304.87 289.18 2374.71 29.49 2010-09-15 04:35:16.000 258 33304.96 289.23 2374.71 29.49 2010-09-15 04:35:17.000 258 33304.96 289.19 2374.74 29.49 2010-09-15 04:35:18.000 258 33304.87 289.19 2374.67 29.49 2010-09-15 04:35:19.000 258 33305.00 289.22 2374.67 29.49 2010-09-15 04:35:20.000 258 33304.89 289.19 2374.64 29.49 2010-09-15 04:35:21.000 258 33304.98 289.18 2374.58 29.49 2010-09-15 04:35:22.000 258 33304.96 289.19 2374.70 29.49 2010-09-15 04:35:23.000 258 33304.89 289.19 2374.74 29.49 2010-09-15 04:35:24.000 258 33305.03 289.15 2374.73 29.49 2010-09-15 04:35:25.000 258 33305.09 289.22 2374.56 29.49 2010-09-15 04:35:26.000 258 33305.02 289.19 2374.58 29.49 2010-09-15 04:35:27.000 258 33304.96 289.18 2374.62 29.49 2010-09-15 04:35:28.000 258 33305.02 289.21 2374.66 29.49 2010-09-15 04:35:29.000 258 33305.04 289.20 2374.66 29.49 2010-09-15 04:35:30.000 258 33305.02 289.21 2374.64 29.49 2010-09-15 04:35:31.000 258 33305.00 289.23 2374.70 29.49 2010-09-15 04:35:32.000 258 33305.02 289.21 2374.64 29.49 2010-09-15 04:35:33.000 258 33305.02 289.18 2374.61 29.49 2010-09-15 04:35:34.000 258 33305.01 289.15 2374.70 29.49 2010-09-15 04:35:35.000 258 33305.02 289.21 2374.60 29.49 2010-09-15 04:35:36.000 258 33305.02 289.19 2374.59 29.49 2010-09-15 04:35:37.000 258 33304.96 289.18 2374.58 29.49 2010-09-15 04:35:38.000 258 33304.96 289.16 2374.57 29.49 2010-09-15 04:35:39.000 258 33304.96 289.23 2374.64 29.49 2010-09-15 04:35:40.000 258 33304.99 289.19 2374.57 29.49 2010-09-15 04:35:41.000 258 33304.98 289.18 2374.62 29.49 2010-09-15 04:35:42.000 258 33305.01 289.17 2374.59 29.49 2010-09-15 04:35:43.000 258 33305.12 289.20 2374.66 29.49 2010-09-15 04:35:44.000 258 33304.96 289.19 2374.64 29.50 2010-09-15 04:35:45.000 258 33304.98 289.17 2374.53 29.49 2010-09-15 04:35:46.000 258 33304.95 289.18 2374.65 29.49 2010-09-15 04:35:47.000 258 33304.99 289.18 2374.57 29.49 2010-09-15 04:35:48.000 258 33304.97 289.12 2374.57 29.49 2010-09-15 04:35:49.000 258 33305.02 289.15 2374.64 29.49 2010-09-15 04:35:50.000 258 33304.97 289.17 2374.66 29.49 2010-09-15 04:35:51.000 258 33304.99 289.14 2374.53 29.49 2010-09-15 04:35:52.000 258 33305.02 289.17 2374.54 29.49 2010-09-15 04:35:53.000 258 33305.02 289.17 2374.59 29.50 2010-09-15 04:35:54.000 258 33304.90 289.16 2374.64 29.49 2010-09-15 04:35:55.000 258 33305.02 289.19 2374.58 29.50 2010-09-15 04:35:56.000 258 33304.99 289.18 2374.61 29.50 2010-09-15 04:35:57.000 258 33304.96 289.19 2374.61 29.49 2010-09-15 04:35:58.000 258 33305.02 289.19 2374.64 29.50 2010-09-15 04:35:59.000 258 33304.99 289.17 2374.57 29.49 2010-09-15 04:36:00.000 258 33305.00 289.21 2374.58 29.50 2010-09-15 04:36:01.000 258 33304.88 289.20 2374.61 29.49 2010-09-15 04:36:02.000 258 33305.00 289.20 2374.52 29.49 2010-09-15 04:36:03.000 258 33304.99 289.17 2374.50 29.50 2010-09-15 04:36:04.000 258 33305.00 289.16 2374.62 29.50 2010-09-15 04:36:05.000 258 33305.04 289.18 2374.62 29.50 2010-09-15 04:36:06.000 258 33305.03 289.15 2374.65 29.50 2010-09-15 04:36:07.000 258 33305.04 289.18 2374.67 29.50 2010-09-15 04:36:08.000 258 33304.86 289.17 2374.61 29.50 2010-09-15 04:36:09.000 258 33304.99 289.15 2374.62 29.50 2010-09-15 04:36:10.000 258 33304.94 289.15 2374.67 29.50 2010-09-15 04:36:11.000 258 33304.90 289.15 2374.59 29.50 2010-09-15 04:36:12.000 258 33304.90 289.13 2374.59 29.49 2010-09-15 04:36:13.000 258 33305.03 289.15 2374.63 29.50 2010-09-15 04:36:14.000 258 33304.97 289.16 2374.63 29.50 2010-09-15 04:36:15.000 258 33304.95 289.17 2374.64 29.50 2010-09-15 04:36:16.000 258 33304.87 289.20 2374.67 29.50 2010-09-15 04:36:17.000 258 33304.94 289.10 2374.61 29.49 2010-09-15 04:36:18.000 258 33304.92 289.15 2374.70 29.50 2010-09-15 04:36:19.000 258 33304.89 289.12 2374.62 29.49 2010-09-15 04:36:20.000 258 33304.89 289.12 2374.64 29.49 2010-09-15 04:36:21.000 258 33304.92 289.13 2374.67 29.49 2010-09-15 04:36:22.000 258 33304.86 289.17 2374.66 29.49 2010-09-15 04:36:23.000 258 33304.93 289.14 2374.59 29.49 2010-09-15 04:36:24.000 258 33304.94 289.16 2374.68 29.49 2010-09-15 04:36:25.000 258 33304.99 289.14 2374.64 29.49 2010-09-15 04:36:26.000 258 33304.93 289.17 2374.61 29.49 2010-09-15 04:36:27.000 258 33304.98 289.13 2374.70 29.49 2010-09-15 04:36:28.000 258 33305.02 289.13 2374.70 29.49 2010-09-15 04:36:29.000 258 33304.96 289.11 2374.57 29.49 2010-09-15 04:36:30.000 258 33304.87 289.13 2374.61 29.49 2010-09-15 04:36:31.000 258 33305.00 289.15 2374.62 29.50 2010-09-15 04:36:32.000 258 33304.96 289.13 2374.62 29.49 2010-09-15 04:36:33.000 258 33304.94 289.15 2374.63 29.49 2010-09-15 04:36:34.000 258 33305.00 289.15 2374.62 29.49 2010-09-15 04:36:35.000 258 33304.94 289.13 2374.63 29.49 2010-09-15 04:36:36.000 258 33304.94 289.14 2374.67 29.49 2010-09-15 04:36:37.000 258 33304.91 289.14 2374.67 29.49 2010-09-15 04:36:38.000 258 33304.93 289.12 2374.69 29.49 2010-09-15 04:36:39.000 258 33304.93 289.12 2374.62 29.49 2010-09-15 04:36:40.000 258 33304.97 289.13 2374.66 29.49 2010-09-15 04:36:41.000 258 33304.98 289.12 2374.63 29.49 2010-09-15 04:36:42.000 258 33305.01 289.13 2374.65 29.49 2010-09-15 04:36:43.000 258 33304.91 289.10 2374.64 29.49 2010-09-15 04:36:44.000 258 33304.93 289.13 2374.60 29.49 2010-09-15 04:36:45.000 258 33304.95 289.15 2374.59 29.49 2010-09-15 04:36:46.000 258 33304.98 289.13 2374.57 29.49 2010-09-15 04:36:47.000 258 33304.97 289.13 2374.58 29.49 2010-09-15 04:36:48.000 258 33304.93 289.12 2374.55 29.50 2010-09-15 04:36:49.000 258 33304.94 289.11 2374.58 29.49 2010-09-15 04:36:50.000 258 33304.94 289.10 2374.59 29.49 2010-09-15 04:36:51.000 258 33305.08 289.11 2374.69 29.49 2010-09-15 04:36:52.000 258 33305.00 289.14 2374.69 29.49 2010-09-15 04:36:53.000 258 33304.97 289.13 2374.66 29.49 2010-09-15 04:36:54.000 258 33304.97 289.16 2374.62 29.49 2010-09-15 04:36:55.000 258 33305.00 289.13 2374.70 29.49 2010-09-15 04:36:56.000 258 33304.91 289.08 2374.66 29.49 2010-09-15 04:36:57.000 258 33304.94 289.15 2374.63 29.49 2010-09-15 04:36:58.000 258 33304.90 289.15 2374.64 29.49 2010-09-15 04:36:59.000 258 33304.92 289.13 2374.59 29.49 2010-09-15 04:37:00.000 258 33304.92 289.14 2374.60 29.49 2010-09-15 04:37:01.000 258 33304.99 289.18 2374.59 29.49 2010-09-15 04:37:02.000 258 33304.93 289.16 2374.61 29.49 2010-09-15 04:37:03.000 258 33305.02 289.11 2374.58 29.49 2010-09-15 04:37:04.000 258 33304.90 289.12 2374.73 29.49 2010-09-15 04:37:05.000 258 33304.98 289.12 2374.63 29.49 2010-09-15 04:37:06.000 258 33304.95 289.14 2374.70 29.49 2010-09-15 04:37:07.000 258 33304.92 289.13 2374.58 29.49 2010-09-15 04:37:08.000 258 33304.88 289.10 2374.58 29.49 2010-09-15 04:37:09.000 258 33304.93 289.13 2374.59 29.49 2010-09-15 04:37:10.000 258 33304.96 289.10 2374.74 29.49 2010-09-15 04:37:11.000 258 33304.91 289.11 2374.64 29.49 2010-09-15 04:37:12.000 258 33304.96 289.13 2374.67 29.49 2010-09-15 04:37:13.000 258 33304.87 289.13 2374.59 29.49 2010-09-15 04:37:14.000 258 33305.02 289.15 2374.58 29.49 2010-09-15 04:37:15.000 258 33304.94 289.11 2374.65 29.49 2010-09-15 04:37:16.000 258 33304.91 289.09 2374.67 29.49 2010-09-15 04:37:17.000 258 33304.95 289.16 2374.65 29.49 2010-09-15 04:37:18.000 258 33304.92 289.19 2374.70 29.49 2010-09-15 04:37:19.000 258 33304.98 289.07 2374.62 29.49 2010-09-15 04:37:20.000 258 33304.90 289.06 2374.64 29.49 2010-09-15 04:37:21.000 258 33304.93 289.11 2374.60 29.49 2010-09-15 04:37:22.000 258 33304.91 289.13 2374.65 29.49 2010-09-15 04:37:23.000 258 33304.87 289.09 2374.57 29.49 2010-09-15 04:37:24.000 258 33304.89 289.13 2374.61 29.49 2010-09-15 04:37:25.000 258 33304.90 289.12 2374.59 29.49 2010-09-15 04:37:26.000 258 33304.89 289.09 2374.61 29.49 2010-09-15 04:37:27.000 258 33304.92 289.05 2374.71 29.49 2010-09-15 04:37:28.000 258 33304.87 289.13 2374.67 29.49 2010-09-15 04:37:29.000 258 33304.83 289.10 2374.63 29.49 2010-09-15 04:37:30.000 258 33304.90 289.12 2374.71 29.49 2010-09-15 04:37:31.000 258 33304.93 289.08 2374.68 29.49 2010-09-15 04:37:32.000 258 33304.89 289.08 2374.66 29.49 2010-09-15 04:37:33.000 258 33304.94 289.06 2374.61 29.49 2010-09-15 04:37:34.000 258 33304.89 289.11 2374.66 29.49 2010-09-15 04:37:35.000 258 33304.91 289.08 2374.65 29.49 2010-09-15 04:37:36.000 258 33304.89 289.07 2374.67 29.49 2010-09-15 04:37:37.000 258 33304.94 289.10 2374.61 29.49 2010-09-15 04:37:38.000 258 33304.92 289.11 2374.57 29.49 2010-09-15 04:37:39.000 258 33304.97 289.08 2374.73 29.49 2010-09-15 04:37:40.000 258 33304.99 289.05 2374.63 29.49 2010-09-15 04:37:41.000 258 33304.96 289.11 2374.70 29.49 2010-09-15 04:37:42.000 258 33304.96 289.07 2374.64 29.49 2010-09-15 04:37:43.000 258 33304.99 289.05 2374.61 29.49 2010-09-15 04:37:44.000 258 33304.99 289.06 2374.59 29.49 2010-09-15 04:37:45.000 258 33304.94 289.09 2374.63 29.49 2010-09-15 04:37:46.000 258 33304.93 289.13 2374.58 29.49 2010-09-15 04:37:47.000 258 33304.94 289.04 2374.66 29.49 2010-09-15 04:37:48.000 258 33304.88 289.07 2374.66 29.49 2010-09-15 04:37:49.000 258 33304.89 289.09 2374.66 29.49 2010-09-15 04:37:50.000 258 33304.93 289.05 2374.71 29.49 2010-09-15 04:37:51.000 258 33304.99 289.06 2374.63 29.49 2010-09-15 04:37:52.000 258 33304.96 289.09 2374.68 29.49 2010-09-15 04:37:53.000 258 33304.92 289.07 2374.66 29.49 2010-09-15 04:37:54.000 258 33305.04 289.08 2374.67 29.49 2010-09-15 04:37:55.000 258 33304.95 289.07 2374.65 29.49 2010-09-15 04:37:56.000 258 33304.97 289.05 2374.64 29.49 2010-09-15 04:37:57.000 258 33304.99 289.05 2374.61 29.49 2010-09-15 04:37:58.000 258 33304.94 289.02 2374.68 29.49 2010-09-15 04:37:59.000 258 33304.98 289.02 2374.67 29.49 2010-09-15 04:38:00.000 258 33304.94 289.06 2374.64 29.49 2010-09-15 04:38:01.000 258 33305.00 289.05 2374.64 29.49 2010-09-15 04:38:02.000 258 33304.91 289.04 2374.57 29.49 2010-09-15 04:38:03.000 258 33304.96 289.04 2374.61 29.49 2010-09-15 04:38:04.000 258 33304.85 289.03 2374.66 29.49 2010-09-15 04:38:05.000 258 33304.94 289.04 2374.68 29.49 2010-09-15 04:38:06.000 258 33304.85 289.05 2374.62 29.49 2010-09-15 04:38:07.000 258 33304.94 289.04 2374.65 29.49 2010-09-15 04:38:08.000 258 33305.04 289.02 2374.67 29.49 2010-09-15 04:38:09.000 258 33304.96 289.03 2374.57 29.49 2010-09-15 04:38:10.000 258 33305.00 289.06 2374.63 29.49 2010-09-15 04:38:11.000 258 33305.02 289.03 2374.67 29.49 2010-09-15 04:38:12.000 258 33304.98 289.05 2374.61 29.49 2010-09-15 04:38:13.000 258 33304.96 289.06 2374.61 29.49 2010-09-15 04:38:14.000 258 33304.96 289.04 2374.67 29.49 2010-09-15 04:38:15.000 258 33304.95 289.00 2374.62 29.49 2010-09-15 04:38:16.000 258 33304.97 289.03 2374.69 29.49 2010-09-15 04:38:17.000 258 33305.03 289.03 2374.62 29.49 2010-09-15 04:38:18.000 258 33304.94 289.03 2374.59 29.49 2010-09-15 04:38:19.000 258 33304.99 289.05 2374.70 29.49 2010-09-15 04:38:20.000 258 33305.02 289.02 2374.70 29.49 2010-09-15 04:38:21.000 258 33305.08 289.01 2374.64 29.49 2010-09-15 04:38:22.000 258 33305.03 289.05 2374.66 29.49 2010-09-15 04:38:23.000 258 33304.93 289.04 2374.64 29.49 2010-09-15 04:38:24.000 258 33305.04 289.01 2374.59 29.49 2010-09-15 04:38:25.000 258 33305.11 288.99 2374.58 29.49 2010-09-15 04:38:26.000 258 33305.05 289.03 2374.60 29.49 2010-09-15 04:38:27.000 258 33305.14 289.03 2374.59 29.49 2010-09-15 04:38:28.000 258 33305.00 289.02 2374.64 29.49 2010-09-15 04:38:29.000 258 33305.09 289.01 2374.59 29.49 2010-09-15 04:38:30.000 258 33305.00 288.99 2374.59 29.49 2010-09-15 04:38:31.000 258 33305.08 289.01 2374.61 29.49 2010-09-15 04:38:32.000 258 33305.04 288.99 2374.62 29.49 2010-09-15 04:38:33.000 258 33305.05 289.00 2374.59 29.49 2010-09-15 04:38:34.000 258 33305.05 288.99 2374.61 29.49 2010-09-15 04:38:35.000 258 33304.95 288.98 2374.68 29.49 2010-09-15 04:38:36.000 258 33305.09 288.98 2374.59 29.49 2010-09-15 04:38:37.000 258 33305.11 288.97 2374.61 29.49 2010-09-15 04:38:38.000 258 33304.98 288.99 2374.63 29.49 2010-09-15 04:38:39.000 258 33305.09 289.01 2374.67 29.49 2010-09-15 04:38:40.000 258 33305.07 288.99 2374.61 29.49 2010-09-15 04:38:41.000 258 33304.99 288.99 2374.61 29.49 2010-09-15 04:38:42.000 258 33305.15 288.98 2374.62 29.49 2010-09-15 04:38:43.000 258 33305.11 288.99 2374.59 29.49 2010-09-15 04:38:44.000 258 33305.08 289.00 2374.60 29.49 2010-09-15 04:38:45.000 258 33305.15 288.96 2374.59 29.49 2010-09-15 04:38:46.000 258 33305.13 288.98 2374.57 29.49 2010-09-15 04:38:47.000 258 33305.09 288.96 2374.60 29.49 2010-09-15 04:38:48.000 258 33305.08 288.96 2374.60 29.49 2010-09-15 04:38:49.000 258 33305.12 289.01 2374.48 29.49 2010-09-15 04:38:50.000 258 33305.12 288.99 2374.55 29.49 2010-09-15 04:38:51.000 258 33305.15 288.98 2374.58 29.49 2010-09-15 04:38:52.000 258 33305.17 288.98 2374.55 29.49 2010-09-15 04:38:53.000 258 33305.09 288.99 2374.57 29.49 2010-09-15 04:38:54.000 258 33305.22 289.01 2374.58 29.49 2010-09-15 04:38:55.000 258 33305.09 288.97 2374.50 29.49 2010-09-15 04:38:56.000 258 33305.16 288.97 2374.53 29.49 2010-09-15 04:38:57.000 258 33305.14 289.00 2374.67 29.49 2010-09-15 04:38:58.000 258 33305.20 288.99 2374.53 29.49 2010-09-15 04:38:59.000 258 33305.14 288.90 2374.57 29.49 2010-09-15 04:39:00.000 258 33305.16 288.95 2374.59 29.49 2010-09-15 04:39:01.000 258 33305.19 289.00 2374.55 29.49 2010-09-15 04:39:02.000 258 33305.09 288.95 2374.55 29.49 2010-09-15 04:39:03.000 258 33305.24 288.96 2374.62 29.49 2010-09-15 04:39:04.000 258 33305.24 288.98 2374.56 29.49 2010-09-15 04:39:05.000 258 33305.17 288.96 2374.57 29.49 2010-09-15 04:39:06.000 258 33305.15 288.97 2374.63 29.49 2010-09-15 04:39:07.000 258 33305.20 288.95 2374.55 29.49 2010-09-15 04:39:08.000 258 33305.19 288.96 2374.65 29.49 2010-09-15 04:39:09.000 258 33305.15 288.94 2374.55 29.49 2010-09-15 04:39:10.000 258 33305.22 288.99 2374.55 29.49 2010-09-15 04:39:11.000 258 33305.18 288.94 2374.56 29.49 2010-09-15 04:39:12.000 258 33305.22 288.96 2374.58 29.49 2010-09-15 04:39:13.000 258 33305.22 288.97 2374.55 29.49 2010-09-15 04:39:14.000 258 33305.20 288.92 2374.55 29.49 2010-09-15 04:39:15.000 258 33305.24 288.97 2374.58 29.49 2010-09-15 04:39:16.000 258 33305.29 288.89 2374.59 29.49 2010-09-15 04:39:17.000 258 33305.24 288.91 2374.61 29.49 2010-09-15 04:39:18.000 258 33305.21 288.90 2374.60 29.49 2010-09-15 04:39:19.000 258 33305.26 288.94 2374.66 29.49 2010-09-15 04:39:20.000 258 33305.19 288.92 2374.64 29.49 2010-09-15 04:39:21.000 258 33305.23 288.94 2374.51 29.49 2010-09-15 04:39:22.000 258 33305.21 288.92 2374.55 29.49 2010-09-15 04:39:23.000 258 33305.22 288.91 2374.51 29.49 2010-09-15 04:39:24.000 258 33305.34 288.92 2374.63 29.49 2010-09-15 04:39:25.000 258 33305.27 288.94 2374.47 29.49 2010-09-15 04:39:26.000 258 33305.20 288.96 2374.51 29.49 2010-09-15 04:39:27.000 258 33305.18 288.99 2374.55 29.49 2010-09-15 04:39:28.000 258 33305.26 288.91 2374.53 29.49 2010-09-15 04:39:29.000 258 33305.17 288.97 2374.53 29.49 2010-09-15 04:39:30.000 258 33305.31 288.97 2374.59 29.49 2010-09-15 04:39:31.000 258 33305.28 288.94 2374.57 29.49 2010-09-15 04:39:32.000 258 33305.23 288.92 2374.55 29.49 2010-09-15 04:39:33.000 258 33305.21 288.92 2374.57 29.49 2010-09-15 04:39:34.000 258 33305.17 288.89 2374.53 29.49 2010-09-15 04:39:35.000 258 33305.06 288.94 2374.52 29.49 2010-09-15 04:39:36.000 258 33305.21 288.93 2374.58 29.49 2010-09-15 04:39:37.000 258 33305.20 288.90 2374.64 29.49 2010-09-15 04:39:38.000 258 33305.12 288.87 2374.68 29.49 2010-09-15 04:39:39.000 258 33305.14 288.90 2374.57 29.49 2010-09-15 04:39:40.000 258 33305.21 288.92 2374.61 29.49 2010-09-15 04:39:41.000 258 33305.17 288.89 2374.63 29.49 2010-09-15 04:39:42.000 258 33305.23 288.92 2374.64 29.49 2010-09-15 04:39:43.000 258 33305.26 288.89 2374.63 29.49 2010-09-15 04:39:44.000 258 33305.22 288.90 2374.55 29.49 2010-09-15 04:39:45.000 258 33305.24 288.89 2374.60 29.49 2010-09-15 04:39:46.000 258 33305.24 288.86 2374.59 29.49 2010-09-15 04:39:47.000 258 33305.19 288.88 2374.58 29.49 2010-09-15 04:39:48.000 258 33305.17 288.85 2374.62 29.49 2010-09-15 04:39:49.000 258 33305.30 288.82 2374.57 29.49 2010-09-15 04:39:50.000 258 33305.18 288.83 2374.54 29.49 2010-09-15 04:39:51.000 258 33305.22 288.84 2374.67 29.49 2010-09-15 04:39:52.000 258 33305.21 288.85 2374.59 29.49 2010-09-15 04:39:53.000 258 33305.21 288.89 2374.68 29.49 2010-09-15 04:39:54.000 258 33305.15 288.88 2374.59 29.49 2010-09-15 04:39:55.000 258 33305.33 288.90 2374.67 29.49 2010-09-15 04:39:56.000 258 33305.19 288.90 2374.59 29.49 2010-09-15 04:39:57.000 258 33305.24 288.91 2374.62 29.49 2010-09-15 04:39:58.000 258 33305.23 288.91 2374.70 29.49 2010-09-15 04:39:59.000 258 33305.27 288.87 2374.67 29.49 2010-09-15 04:40:00.000 258 33305.15 288.86 2374.66 29.49 2010-09-15 04:40:01.000 258 33305.29 288.84 2374.66 29.49 2010-09-15 04:40:02.000 258 33305.31 288.88 2374.62 29.49 2010-09-15 04:40:03.000 258 33305.27 288.85 2374.54 29.49 2010-09-15 04:40:04.000 258 33305.15 288.89 2374.59 29.49 2010-09-15 04:40:05.000 258 33305.21 288.88 2374.67 29.49 2010-09-15 04:40:06.000 258 33305.30 288.85 2374.66 29.49 2010-09-15 04:40:07.000 258 33305.24 288.86 2374.62 29.49 2010-09-15 04:40:08.000 258 33305.32 288.83 2374.61 29.49 2010-09-15 04:40:09.000 258 33305.29 288.89 2374.62 29.49 2010-09-15 04:40:10.000 258 33305.30 288.84 2374.61 29.49 2010-09-15 04:40:11.000 258 33305.31 288.85 2374.64 29.49 2010-09-15 04:40:12.000 258 33305.19 288.86 2374.62 29.49 2010-09-15 04:40:13.000 258 33305.27 288.85 2374.64 29.49 2010-09-15 04:40:14.000 258 33305.26 288.84 2374.61 29.49 2010-09-15 04:40:15.000 258 33305.31 288.85 2374.62 29.49 2010-09-15 04:40:16.000 258 33305.27 288.90 2374.64 29.49 2010-09-15 04:40:17.000 258 33305.21 288.88 2374.73 29.49 2010-09-15 04:40:18.000 258 33305.35 288.85 2374.58 29.49 2010-09-15 04:40:19.000 258 33305.33 288.86 2374.59 29.49 2010-09-15 04:40:20.000 258 33305.33 288.88 2374.54 29.49 2010-09-15 04:40:21.000 258 33305.34 288.92 2374.61 29.49 2010-09-15 04:40:22.000 258 33305.30 288.86 2374.68 29.49 2010-09-15 04:40:23.000 258 33305.16 288.90 2374.62 29.49 2010-09-15 04:40:24.000 258 33305.44 288.85 2374.57 29.49 2010-09-15 04:40:25.000 258 33305.31 288.87 2374.63 29.49 2010-09-15 04:40:26.000 258 33305.37 288.87 2374.70 29.49 2010-09-15 04:40:27.000 258 33305.26 288.89 2374.63 29.49 2010-09-15 04:40:28.000 258 33305.36 288.86 2374.55 29.49 2010-09-15 04:40:29.000 258 33305.40 288.88 2374.60 29.49 2010-09-15 04:40:30.000 258 33305.42 288.86 2374.61 29.49 2010-09-15 04:40:31.000 258 33305.25 288.84 2374.71 29.49 2010-09-15 04:40:32.000 258 33305.33 288.87 2374.66 29.49 2010-09-15 04:40:33.000 258 33305.41 288.89 2374.60 29.49 2010-09-15 04:40:34.000 258 33305.42 288.86 2374.60 29.49 2010-09-15 04:40:35.000 258 33305.31 288.87 2374.62 29.49 2010-09-15 04:40:36.000 258 33305.31 288.85 2374.54 29.49 2010-09-15 04:40:37.000 258 33305.44 288.85 2374.55 29.49 2010-09-15 04:40:38.000 258 33305.36 288.85 2374.56 29.49 2010-09-15 04:40:39.000 258 33305.38 288.88 2374.71 29.49 2010-09-15 04:40:40.000 258 33305.39 288.91 2374.60 29.49 2010-09-15 04:40:41.000 258 33305.39 288.87 2374.67 29.49 2010-09-15 04:40:42.000 258 33305.37 288.90 2374.64 29.49 2010-09-15 04:40:43.000 258 33305.34 288.85 2374.61 29.49 2010-09-15 04:40:44.000 258 33305.35 288.86 2374.64 29.49 2010-09-15 04:40:45.000 258 33305.40 288.85 2374.66 29.49 2010-09-15 04:40:46.000 258 33305.32 288.87 2374.65 29.49 2010-09-15 04:40:47.000 258 33305.32 288.90 2374.60 29.49 2010-09-15 04:40:48.000 258 33305.51 288.87 2374.60 29.49 2010-09-15 04:40:49.000 258 33305.30 288.88 2374.67 29.49 2010-09-15 04:40:50.000 258 33305.26 288.84 2374.68 29.49 2010-09-15 04:40:51.000 258 33305.45 288.88 2374.68 29.49 2010-09-15 04:40:52.000 258 33305.41 288.88 2374.66 29.49 2010-09-15 04:40:53.000 258 33305.46 288.86 2374.60 29.49 2010-09-15 04:40:54.000 258 33305.37 288.89 2374.67 29.49 2010-09-15 04:40:55.000 258 33305.36 288.88 2374.61 29.49 2010-09-15 04:40:56.000 258 33305.37 288.88 2374.59 29.49 2010-09-15 04:40:57.000 258 33305.40 288.87 2374.69 29.49 2010-09-15 04:40:58.000 258 33305.33 288.85 2374.68 29.49 2010-09-15 04:40:59.000 258 33305.37 288.86 2374.69 29.49 2010-09-15 04:41:00.000 258 33305.42 288.84 2374.64 29.49 2010-09-15 04:41:01.000 258 33305.39 288.87 2374.66 29.49 2010-09-15 04:41:02.000 258 33305.39 288.86 2374.59 29.49 2010-09-15 04:41:03.000 258 33305.45 288.82 2374.61 29.49 2010-09-15 04:41:04.000 258 33305.44 288.82 2374.67 29.49 2010-09-15 04:41:05.000 258 33305.31 288.88 2374.79 29.49 2010-09-15 04:41:06.000 258 33305.36 288.80 2374.66 29.49 2010-09-15 04:41:07.000 258 33305.37 288.86 2374.67 29.49 2010-09-15 04:41:08.000 258 33305.35 288.88 2374.69 29.49 2010-09-15 04:41:09.000 258 33305.35 288.86 2374.61 29.49 2010-09-15 04:41:10.000 258 33305.35 288.88 2374.59 29.49 2010-09-15 04:41:11.000 258 33305.39 288.85 2374.57 29.49 2010-09-15 04:41:12.000 258 33305.42 288.88 2374.57 29.49 2010-09-15 04:41:13.000 258 33305.39 288.84 2374.70 29.49 2010-09-15 04:41:14.000 258 33305.41 288.87 2374.67 29.49 2010-09-15 04:41:15.000 258 33305.44 288.91 2374.64 29.49 2010-09-15 04:41:16.000 258 33305.44 288.88 2374.66 29.49 2010-09-15 04:41:17.000 258 33305.43 288.91 2374.57 29.49 2010-09-15 04:41:18.000 258 33305.46 288.88 2374.72 29.49 2010-09-15 04:41:19.000 258 33305.45 288.83 2374.59 29.49 2010-09-15 04:41:20.000 258 33305.49 288.83 2374.57 29.49 2010-09-15 04:41:21.000 258 33305.46 288.88 2374.66 29.49 2010-09-15 04:41:22.000 258 33305.49 288.87 2374.65 29.49 2010-09-15 04:41:23.000 258 33305.47 288.88 2374.62 29.49 2010-09-15 04:41:24.000 258 33305.54 288.85 2374.61 29.49 2010-09-15 04:41:25.000 258 33305.61 288.89 2374.70 29.49 2010-09-15 04:41:26.000 258 33305.51 288.84 2374.63 29.49 2010-09-15 04:41:27.000 258 33305.57 288.85 2374.62 29.49 2010-09-15 04:41:28.000 258 33305.52 288.86 2374.67 29.49 2010-09-15 04:41:29.000 258 33305.55 288.88 2374.64 29.49 2010-09-15 04:41:30.000 258 33305.52 288.86 2374.69 29.49 2010-09-15 04:41:31.000 258 33305.58 288.88 2374.61 29.49 2010-09-15 04:41:32.000 258 33305.58 288.84 2374.62 29.49 2010-09-15 04:41:33.000 258 33305.50 288.86 2374.65 29.49 2010-09-15 04:41:34.000 258 33305.62 288.84 2374.64 29.49 2010-09-15 04:41:35.000 258 33305.43 288.83 2374.65 29.49 2010-09-15 04:41:36.000 258 33305.54 288.83 2374.63 29.49 2010-09-15 04:41:37.000 258 33305.57 288.85 2374.66 29.49 2010-09-15 04:41:38.000 258 33305.46 288.84 2374.66 29.49 2010-09-15 04:41:39.000 258 33305.51 288.89 2374.67 29.49 2010-09-15 04:41:40.000 258 33305.47 288.85 2374.62 29.49 2010-09-15 04:41:41.000 258 33305.54 288.83 2374.63 29.49 2010-09-15 04:41:42.000 258 33305.58 288.85 2374.65 29.49 2010-09-15 04:41:43.000 258 33305.47 288.84 2374.67 29.49 2010-09-15 04:41:44.000 258 33305.49 288.83 2374.65 29.49 2010-09-15 04:41:45.000 258 33305.53 288.84 2374.74 29.49 2010-09-15 04:41:46.000 258 33305.52 288.87 2374.72 29.49 2010-09-15 04:41:47.000 258 33305.53 288.83 2374.66 29.49 2010-09-15 04:41:48.000 258 33305.46 288.87 2374.65 29.49 2010-09-15 04:41:49.000 258 33305.62 288.85 2374.67 29.49 2010-09-15 04:41:50.000 258 33305.52 288.83 2374.64 29.49 2010-09-15 04:41:51.000 258 33305.51 288.83 2374.64 29.49 2010-09-15 04:41:52.000 258 33305.54 288.86 2374.59 29.49 2010-09-15 04:41:53.000 258 33305.50 288.82 2374.75 29.49 2010-09-15 04:41:54.000 258 33305.57 288.84 2374.60 29.49 2010-09-15 04:41:55.000 258 33305.36 288.83 2374.70 29.49 2010-09-15 04:41:56.000 258 33305.56 288.78 2374.66 29.49 2010-09-15 04:41:57.000 258 33305.53 288.86 2374.61 29.49 2010-09-15 04:41:58.000 258 33305.64 288.83 2374.70 29.49 2010-09-15 04:41:59.000 258 33305.57 288.81 2374.67 29.49 2010-09-15 04:42:00.000 258 33305.53 288.81 2374.66 29.49 2010-09-15 04:42:01.000 258 33305.49 288.81 2374.70 29.49 2010-09-15 04:42:02.000 258 33305.58 288.80 2374.66 29.49 2010-09-15 04:42:03.000 258 33305.54 288.84 2374.67 29.49 2010-09-15 04:42:04.000 258 33305.52 288.81 2374.66 29.49 2010-09-15 04:42:05.000 258 33305.64 288.83 2374.61 29.49 2010-09-15 04:42:06.000 258 33305.54 288.81 2374.66 29.49 2010-09-15 04:42:07.000 258 33305.46 288.83 2374.68 29.49 2010-09-15 04:42:08.000 258 33305.55 288.79 2374.70 29.49 2010-09-15 04:42:09.000 258 33305.58 288.81 2374.68 29.49 2010-09-15 04:42:10.000 258 33305.66 288.83 2374.70 29.49 2010-09-15 04:42:11.000 258 33305.64 288.81 2374.67 29.49 2010-09-15 04:42:12.000 258 33305.64 288.82 2374.61 29.49 2010-09-15 04:42:13.000 258 33305.63 288.82 2374.68 29.49 2010-09-15 04:42:14.000 258 33305.55 288.82 2374.65 29.49 2010-09-15 04:42:15.000 258 33305.63 288.80 2374.61 29.49 2010-09-15 04:42:16.000 258 33305.63 288.81 2374.65 29.49 2010-09-15 04:42:17.000 258 33305.65 288.77 2374.60 29.49 2010-09-15 04:42:18.000 258 33305.62 288.81 2374.58 29.49 2010-09-15 04:42:19.000 258 33305.67 288.82 2374.54 29.49 2010-09-15 04:42:20.000 258 33305.61 288.82 2374.52 29.49 2010-09-15 04:42:21.000 258 33305.58 288.80 2374.65 29.49 2010-09-15 04:42:22.000 258 33305.61 288.82 2374.70 29.49 2010-09-15 04:42:23.000 258 33305.63 288.79 2374.66 29.49 2010-09-15 04:42:24.000 258 33305.63 288.80 2374.62 29.49 2010-09-15 04:42:25.000 258 33305.71 288.81 2374.70 29.49 2010-09-15 04:42:26.000 258 33305.67 288.80 2374.74 29.49 2010-09-15 04:42:27.000 258 33305.70 288.84 2374.60 29.49 2010-09-15 04:42:28.000 258 33305.65 288.81 2374.61 29.49 2010-09-15 04:42:29.000 258 33305.71 288.85 2374.65 29.49 2010-09-15 04:42:30.000 258 33305.78 288.81 2374.66 29.49 2010-09-15 04:42:31.000 258 33305.72 288.82 2374.61 29.49 2010-09-15 04:42:32.000 258 33305.77 288.77 2374.58 29.49 2010-09-15 04:42:33.000 258 33305.70 288.78 2374.65 29.49 2010-09-15 04:42:34.000 258 33305.64 288.86 2374.66 29.49 2010-09-15 04:42:35.000 258 33305.64 288.83 2374.76 29.49 2010-09-15 04:42:36.000 258 33305.70 288.84 2374.72 29.49 2010-09-15 04:42:37.000 258 33305.68 288.83 2374.68 29.49 2010-09-15 04:42:38.000 258 33305.68 288.80 2374.66 29.49 2010-09-15 04:42:39.000 258 33305.68 288.84 2374.73 29.49 2010-09-15 04:42:40.000 258 33305.68 288.84 2374.66 29.49 2010-09-15 04:42:41.000 258 33305.63 288.86 2374.62 29.49 2010-09-15 04:42:42.000 258 33305.75 288.81 2374.59 29.49 2010-09-15 04:42:43.000 258 33305.66 288.83 2374.67 29.49 2010-09-15 04:42:44.000 258 33305.69 288.79 2374.62 29.49 2010-09-15 04:42:45.000 258 33305.76 288.83 2374.62 29.49 2010-09-15 04:42:46.000 258 33305.72 288.85 2374.60 29.49 2010-09-15 04:42:47.000 258 33305.79 288.85 2374.66 29.49 2010-09-15 04:42:48.000 258 33305.65 288.84 2374.68 29.49 2010-09-15 04:42:49.000 258 33305.75 288.86 2374.64 29.49 2010-09-15 04:42:50.000 258 33305.74 288.83 2374.57 29.49 2010-09-15 04:42:51.000 258 33305.73 288.85 2374.71 29.49 2010-09-15 04:42:52.000 258 33305.74 288.86 2374.62 29.49 2010-09-15 04:42:53.000 258 33305.81 288.83 2374.71 29.49 2010-09-15 04:42:54.000 258 33305.65 288.79 2374.64 29.49 2010-09-15 04:42:55.000 258 33305.73 288.88 2374.66 29.49 2010-09-15 04:42:56.000 258 33305.74 288.83 2374.67 29.49 2010-09-15 04:42:57.000 258 33305.75 288.82 2374.66 29.49 2010-09-15 04:42:58.000 258 33305.69 288.84 2374.72 29.49 2010-09-15 04:42:59.000 258 33305.74 288.82 2374.68 29.49 2010-09-15 04:43:00.000 258 33305.67 288.82 2374.60 29.49 2010-09-15 04:43:01.000 258 33305.70 288.82 2374.71 29.49 2010-09-15 04:43:02.000 258 33305.75 288.85 2374.72 29.49 2010-09-15 04:43:03.000 258 33305.82 288.82 2374.66 29.49 2010-09-15 04:43:04.000 258 33305.75 288.83 2374.68 29.49 2010-09-15 04:43:05.000 258 33305.75 288.83 2374.68 29.49 2010-09-15 04:43:06.000 258 33305.75 288.82 2374.70 29.49 2010-09-15 04:43:07.000 258 33305.76 288.83 2374.70 29.49 2010-09-15 04:43:08.000 258 33305.68 288.82 2374.66 29.49 2010-09-15 04:43:09.000 258 33305.76 288.81 2374.68 29.49 2010-09-15 04:43:10.000 258 33305.77 288.82 2374.60 29.49 2010-09-15 04:43:11.000 258 33305.70 288.86 2374.67 29.49 2010-09-15 04:43:12.000 258 33305.79 288.80 2374.67 29.49 2010-09-15 04:43:13.000 258 33305.76 288.80 2374.68 29.49 2010-09-15 04:43:14.000 258 33305.69 288.78 2374.67 29.49 2010-09-15 04:43:15.000 258 33305.82 288.80 2374.64 29.49 2010-09-15 04:43:16.000 258 33305.76 288.78 2374.71 29.49 2010-09-15 04:43:17.000 258 33305.67 288.84 2374.58 29.49 2010-09-15 04:43:18.000 258 33305.73 288.75 2374.71 29.49 2010-09-15 04:43:19.000 258 33305.75 288.81 2374.63 29.49 2010-09-15 04:43:20.000 258 33305.78 288.74 2374.66 29.49 2010-09-15 04:43:21.000 258 33305.76 288.80 2374.72 29.49 2010-09-15 04:43:22.000 258 33305.73 288.84 2374.68 29.49 2010-09-15 04:43:23.000 258 33305.74 288.80 2374.66 29.49 2010-09-15 04:43:24.000 258 33305.69 288.79 2374.58 29.49 2010-09-15 04:43:25.000 258 33305.79 288.77 2374.67 29.49 2010-09-15 04:43:26.000 258 33305.73 288.78 2374.64 29.49 2010-09-15 04:43:27.000 258 33305.67 288.78 2374.70 29.49 2010-09-15 04:43:28.000 258 33305.71 288.82 2374.69 29.49 2010-09-15 04:43:29.000 258 33305.73 288.75 2374.70 29.49 2010-09-15 04:43:30.000 258 33305.75 288.77 2374.70 29.49 2010-09-15 04:43:31.000 258 33305.80 288.77 2374.64 29.49 2010-09-15 04:43:32.000 258 33305.79 288.78 2374.69 29.49 2010-09-15 04:43:33.000 258 33305.77 288.79 2374.73 29.49 2010-09-15 04:43:34.000 258 33305.79 288.76 2374.76 29.49 2010-09-15 04:43:35.000 258 33305.77 288.76 2374.64 29.49 2010-09-15 04:43:36.000 258 33305.74 288.80 2374.64 29.49 2010-09-15 04:43:37.000 258 33305.70 288.82 2374.73 29.49 2010-09-15 04:43:38.000 258 33305.74 288.80 2374.70 29.49 2010-09-15 04:43:39.000 258 33305.76 288.84 2374.73 29.49 2010-09-15 04:43:40.000 258 33305.74 288.80 2374.77 29.49 2010-09-15 04:43:41.000 258 33305.91 288.80 2374.72 29.49 2010-09-15 04:43:42.000 258 33305.76 288.82 2374.66 29.49 2010-09-15 04:43:43.000 258 33305.74 288.83 2374.71 29.49 2010-09-15 04:43:44.000 258 33305.72 288.80 2374.70 29.49 2010-09-15 04:43:45.000 258 33305.74 288.79 2374.66 29.49 2010-09-15 04:43:46.000 258 33305.76 288.82 2374.71 29.49 2010-09-15 04:43:47.000 258 33305.75 288.78 2374.64 29.49 2010-09-15 04:43:48.000 258 33305.80 288.82 2374.68 29.49 2010-09-15 04:43:49.000 258 33305.68 288.77 2374.67 29.49 2010-09-15 04:43:50.000 258 33305.69 288.78 2374.67 29.49 2010-09-15 04:43:51.000 258 33305.73 288.81 2374.76 29.49 2010-09-15 04:43:52.000 258 33305.70 288.77 2374.74 29.49 2010-09-15 04:43:53.000 258 33305.74 288.76 2374.70 29.49 2010-09-15 04:43:54.000 258 33305.77 288.72 2374.74 29.49 2010-09-15 04:43:55.000 258 33305.80 288.77 2374.72 29.49 2010-09-15 04:43:56.000 258 33305.76 288.76 2374.68 29.49 2010-09-15 04:43:57.000 258 33305.78 288.79 2374.68 29.49 2010-09-15 04:43:58.000 258 33305.79 288.76 2374.74 29.49 2010-09-15 04:43:59.000 258 33305.79 288.76 2374.74 29.49 2010-09-15 04:44:00.000 258 33305.77 288.79 2374.70 29.49 2010-09-15 04:44:01.000 258 33305.79 288.76 2374.70 29.49 2010-09-15 04:44:02.000 258 33305.77 288.76 2374.70 29.49 2010-09-15 04:44:03.000 258 33305.83 288.78 2374.68 29.49 2010-09-15 04:44:04.000 258 33305.79 288.76 2374.63 29.49 2010-09-15 04:44:05.000 258 33305.88 288.74 2374.73 29.49 2010-09-15 04:44:06.000 258 33305.78 288.77 2374.58 29.49 2010-09-15 04:44:07.000 258 33305.76 288.81 2374.62 29.49 2010-09-15 04:44:08.000 258 33305.71 288.74 2374.62 29.49 2010-09-15 04:44:09.000 258 33305.83 288.78 2374.68 29.49 2010-09-15 04:44:10.000 258 33305.83 288.76 2374.62 29.49 2010-09-15 04:44:11.000 258 33305.77 288.76 2374.76 29.49 2010-09-15 04:44:12.000 258 33305.76 288.74 2374.67 29.49 2010-09-15 04:44:13.000 258 33305.90 288.81 2374.70 29.49 2010-09-15 04:44:14.000 258 33305.81 288.76 2374.76 29.49 2010-09-15 04:44:15.000 258 33305.80 288.80 2374.70 29.49 2010-09-15 04:44:16.000 258 33305.76 288.76 2374.73 29.49 2010-09-15 04:44:17.000 258 33305.81 288.79 2374.71 29.49 2010-09-15 04:44:18.000 258 33305.75 288.75 2374.74 29.49 2010-09-15 04:44:19.000 258 33305.82 288.78 2374.58 29.49 2010-09-15 04:44:20.000 258 33305.73 288.77 2374.67 29.49 2010-09-15 04:44:21.000 258 33305.80 288.83 2374.62 29.49 2010-09-15 04:44:22.000 258 33305.81 288.77 2374.71 29.49 2010-09-15 04:44:23.000 258 33305.83 288.77 2374.58 29.49 2010-09-15 04:44:24.000 258 33305.77 288.76 2374.70 29.49 2010-09-15 04:44:25.000 258 33305.88 288.75 2374.77 29.49 2010-09-15 04:44:26.000 258 33305.83 288.77 2374.67 29.49 2010-09-15 04:44:27.000 258 33305.86 288.80 2374.73 29.49 2010-09-15 04:44:28.000 258 33305.85 288.80 2374.73 29.49 2010-09-15 04:44:29.000 258 33305.88 288.78 2374.69 29.49 2010-09-15 04:44:30.000 258 33305.78 288.78 2374.71 29.49 2010-09-15 04:44:31.000 258 33305.97 288.76 2374.71 29.49 2010-09-15 04:44:32.000 258 33305.87 288.78 2374.65 29.49 2010-09-15 04:44:33.000 258 33305.85 288.79 2374.73 29.49 2010-09-15 04:44:34.000 258 33305.88 288.75 2374.79 29.49 2010-09-15 04:44:35.000 258 33305.92 288.77 2374.74 29.49 2010-09-15 04:44:36.000 258 33305.85 288.76 2374.66 29.49 2010-09-15 04:44:37.000 258 33305.85 288.74 2374.72 29.49 2010-09-15 04:44:38.000 258 33305.89 288.74 2374.70 29.49 2010-09-15 04:44:39.000 258 33305.89 288.76 2374.73 29.49 2010-09-15 04:44:40.000 258 33305.95 288.74 2374.75 29.49 2010-09-15 04:44:41.000 258 33305.95 288.75 2374.74 29.49 2010-09-15 04:44:42.000 258 33305.88 288.76 2374.79 29.49 2010-09-15 04:44:43.000 258 33305.84 288.75 2374.68 29.49 2010-09-15 04:44:44.000 258 33305.82 288.76 2374.67 29.49 2010-09-15 04:44:45.000 258 33305.98 288.78 2374.64 29.49 2010-09-15 04:44:46.000 258 33305.94 288.78 2374.68 29.49 2010-09-15 04:44:47.000 258 33305.87 288.77 2374.71 29.49 2010-09-15 04:44:48.000 258 33305.88 288.76 2374.72 29.49 2010-09-15 04:44:49.000 258 33305.95 288.82 2374.74 29.49 2010-09-15 04:44:50.000 258 33305.92 288.80 2374.71 29.49 2010-09-15 04:44:51.000 258 33305.92 288.78 2374.67 29.49 2010-09-15 04:44:52.000 258 33305.96 288.76 2374.64 29.49 2010-09-15 04:44:53.000 258 33305.90 288.74 2374.64 29.49 2010-09-15 04:44:54.000 258 33306.01 288.76 2374.66 29.49 2010-09-15 04:44:55.000 258 33305.93 288.76 2374.69 29.49 2010-09-15 04:44:56.000 258 33305.93 288.78 2374.67 29.49 2010-09-15 04:44:57.000 258 33305.90 288.78 2374.67 29.49 2010-09-15 04:44:58.000 258 33305.86 288.76 2374.68 29.49 2010-09-15 04:44:59.000 258 33305.82 288.78 2374.66 29.49 2010-09-15 04:45:00.000 258 33306.05 288.77 2374.69 29.49 2010-09-15 04:45:01.000 258 33305.94 288.77 2374.65 29.49 2010-09-15 04:45:02.000 258 33305.86 288.76 2374.68 29.49 2010-09-15 04:45:03.000 258 33305.98 288.79 2374.69 29.49 2010-09-15 04:45:04.000 258 33305.89 288.79 2374.73 29.49 2010-09-15 04:45:05.000 258 33305.87 288.78 2374.77 29.49 2010-09-15 04:45:06.000 258 33305.96 288.82 2374.63 29.49 2010-09-15 04:45:07.000 258 33305.89 288.78 2374.65 29.49 2010-09-15 04:45:08.000 258 33305.94 288.80 2374.61 29.49 2010-09-15 04:45:09.000 258 33305.92 288.80 2374.74 29.49 2010-09-15 04:45:10.000 258 33305.88 288.78 2374.73 29.49 2010-09-15 04:45:11.000 258 33305.93 288.76 2374.61 29.49 2010-09-15 04:45:12.000 258 33305.75 288.74 2374.67 29.49 2010-09-15 04:45:13.000 258 33306.04 288.78 2374.76 29.49 2010-09-15 04:45:14.000 258 33305.89 288.74 2374.76 29.49 2010-09-15 04:45:15.000 258 33305.89 288.76 2374.68 29.49 2010-09-15 04:45:16.000 258 33305.93 288.74 2374.61 29.49 2010-09-15 04:45:17.000 258 33305.89 288.75 2374.64 29.49 2010-09-15 04:45:18.000 258 33305.96 288.81 2374.72 29.49 2010-09-15 04:45:19.000 258 33305.91 288.80 2374.71 29.49 2010-09-15 04:45:20.000 258 33305.88 288.79 2374.72 29.49 2010-09-15 04:45:21.000 258 33305.88 288.81 2374.77 29.49 2010-09-15 04:45:22.000 258 33305.95 288.81 2374.74 29.49 2010-09-15 04:45:23.000 258 33305.95 288.77 2374.78 29.49 2010-09-15 04:45:24.000 258 33305.97 288.78 2374.69 29.49 2010-09-15 04:45:25.000 258 33305.93 288.76 2374.66 29.49 2010-09-15 04:45:26.000 258 33305.92 288.75 2374.70 29.49 2010-09-15 04:45:27.000 258 33305.97 288.82 2374.70 29.49 2010-09-15 04:45:28.000 258 33305.91 288.80 2374.64 29.49 2010-09-15 04:45:29.000 258 33305.92 288.82 2374.78 29.49 2010-09-15 04:45:30.000 258 33305.93 288.80 2374.70 29.49 2010-09-15 04:45:31.000 258 33306.01 288.80 2374.81 29.49 2010-09-15 04:45:32.000 258 33305.92 288.75 2374.73 29.49 2010-09-15 04:45:33.000 258 33305.99 288.82 2374.79 29.49 2010-09-15 04:45:34.000 258 33305.92 288.80 2374.66 29.49 2010-09-15 04:45:35.000 258 33305.90 288.80 2374.74 29.49 2010-09-15 04:45:36.000 258 33305.86 288.79 2374.73 29.49 2010-09-15 04:45:37.000 258 33305.89 288.82 2374.77 29.49 2010-09-15 04:45:38.000 258 33305.94 288.82 2374.77 29.49 2010-09-15 04:45:39.000 258 33305.92 288.80 2374.68 29.49 2010-09-15 04:45:40.000 258 33305.89 288.80 2374.79 29.49 2010-09-15 04:45:41.000 258 33305.99 288.80 2374.70 29.49 2010-09-15 04:45:42.000 258 33305.89 288.81 2374.71 29.49 2010-09-15 04:45:43.000 258 33306.08 288.79 2374.73 29.49 2010-09-15 04:45:44.000 258 33305.95 288.78 2374.73 29.49 2010-09-15 04:45:45.000 258 33305.93 288.80 2374.70 29.49 2010-09-15 04:45:46.000 258 33305.95 288.80 2374.77 29.49 2010-09-15 04:45:47.000 258 33305.88 288.79 2374.74 29.49 2010-09-15 04:45:48.000 258 33306.02 288.84 2374.77 29.49 2010-09-15 04:45:49.000 258 33306.01 288.80 2374.68 29.49 2010-09-15 04:45:50.000 258 33305.93 288.83 2374.70 29.49 2010-09-15 04:45:51.000 258 33305.92 288.81 2374.68 29.49 2010-09-15 04:45:52.000 258 33305.93 288.77 2374.74 29.49 2010-09-15 04:45:53.000 258 33305.96 288.80 2374.79 29.49 2010-09-15 04:45:54.000 258 33305.88 288.83 2374.70 29.49 2010-09-15 04:45:55.000 258 33305.93 288.83 2374.79 29.49 2010-09-15 04:45:56.000 258 33305.89 288.77 2374.77 29.49 2010-09-15 04:45:57.000 258 33306.00 288.79 2374.70 29.49 2010-09-15 04:45:58.000 258 33306.00 288.76 2374.73 29.49 2010-09-15 04:45:59.000 258 33305.91 288.77 2374.79 29.49 2010-09-15 04:46:00.000 258 33305.94 288.81 2374.80 29.49 2010-09-15 04:46:01.000 258 33306.01 288.81 2374.71 29.49 2010-09-15 04:46:02.000 258 33305.90 288.76 2374.66 29.49 2010-09-15 04:46:03.000 258 33305.95 288.77 2374.68 29.49 2010-09-15 04:46:04.000 258 33306.00 288.84 2374.78 29.49 2010-09-15 04:46:05.000 258 33305.98 288.81 2374.71 29.49 2010-09-15 04:46:06.000 258 33305.96 288.80 2374.72 29.49 2010-09-15 04:46:07.000 258 33306.05 288.81 2374.68 29.49 2010-09-15 04:46:08.000 258 33305.96 288.85 2374.74 29.49 2010-09-15 04:46:09.000 258 33305.97 288.82 2374.79 29.49 2010-09-15 04:46:10.000 258 33305.97 288.82 2374.82 29.49 2010-09-15 04:46:11.000 258 33306.04 288.86 2374.71 29.49 2010-09-15 04:46:12.000 258 33305.99 288.85 2374.73 29.49 2010-09-15 04:46:13.000 258 33306.01 288.80 2374.79 29.49 2010-09-15 04:46:14.000 258 33305.96 288.81 2374.79 29.49 2010-09-15 04:46:15.000 258 33305.96 288.82 2374.75 29.49 2010-09-15 04:46:16.000 258 33306.02 288.82 2374.77 29.49 2010-09-15 04:46:17.000 258 33305.86 288.80 2374.74 29.49 2010-09-15 04:46:18.000 258 33305.99 288.83 2374.74 29.49 2010-09-15 04:46:19.000 258 33305.99 288.84 2374.79 29.49 2010-09-15 04:46:20.000 258 33305.92 288.82 2374.79 29.49 2010-09-15 04:46:21.000 258 33305.99 288.81 2374.71 29.49 2010-09-15 04:46:22.000 258 33305.97 288.85 2374.87 29.49 2010-09-15 04:46:23.000 258 33305.85 288.83 2374.79 29.49 2010-09-15 04:46:24.000 258 33306.03 288.85 2374.70 29.49 2010-09-15 04:46:25.000 258 33305.91 288.82 2374.79 29.49 2010-09-15 04:46:26.000 258 33305.93 288.78 2374.80 29.49 2010-09-15 04:46:27.000 258 33305.95 288.82 2374.74 29.49 2010-09-15 04:46:28.000 258 33305.96 288.80 2374.79 29.49 2010-09-15 04:46:29.000 258 33305.98 288.77 2374.73 29.49 2010-09-15 04:46:30.000 258 33305.82 288.83 2374.69 29.49 2010-09-15 04:46:31.000 258 33305.98 288.84 2374.74 29.49 2010-09-15 04:46:32.000 258 33305.90 288.83 2374.76 29.49 2010-09-15 04:46:33.000 258 33305.88 288.81 2374.75 29.49 2010-09-15 04:46:34.000 258 33305.95 288.83 2374.79 29.49 2010-09-15 04:46:35.000 258 33305.96 288.81 2374.70 29.49 2010-09-15 04:46:36.000 258 33306.04 288.88 2374.80 29.49 2010-09-15 04:46:37.000 258 33306.02 288.88 2374.73 29.49 2010-09-15 04:46:38.000 258 33305.90 288.85 2374.66 29.49 2010-09-15 04:46:39.000 258 33305.90 288.86 2374.73 29.49 2010-09-15 04:46:40.000 258 33305.96 288.82 2374.83 29.49 2010-09-15 04:46:41.000 258 33305.91 288.84 2374.83 29.49 2010-09-15 04:46:42.000 258 33305.93 288.90 2374.78 29.49 2010-09-15 04:46:43.000 258 33305.96 288.82 2374.76 29.49 2010-09-15 04:46:44.000 258 33305.92 288.83 2374.79 29.49 2010-09-15 04:46:45.000 258 33305.95 288.85 2374.79 29.49 2010-09-15 04:46:46.000 258 33305.91 288.86 2374.76 29.49 2010-09-15 04:46:47.000 258 33305.97 288.79 2374.79 29.49 2010-09-15 04:46:48.000 258 33305.81 288.84 2374.73 29.49 2010-09-15 04:46:49.000 258 33305.92 288.83 2374.71 29.49 2010-09-15 04:46:50.000 258 33305.85 288.85 2374.75 29.49 2010-09-15 04:46:51.000 258 33305.94 288.83 2374.84 29.49 2010-09-15 04:46:52.000 258 33305.92 288.78 2374.78 29.49 2010-09-15 04:46:53.000 258 33305.96 288.85 2374.82 29.49 2010-09-15 04:46:54.000 258 33305.92 288.82 2374.83 29.49 2010-09-15 04:46:55.000 258 33305.97 288.84 2374.83 29.49 2010-09-15 04:46:56.000 258 33305.92 288.83 2374.84 29.49 2010-09-15 04:46:57.000 258 33305.95 288.81 2374.72 29.49 2010-09-15 04:46:58.000 258 33305.95 288.82 2374.84 29.49 2010-09-15 04:46:59.000 258 33305.89 288.84 2374.71 29.49 2010-09-15 04:47:00.000 258 33305.95 288.84 2374.82 29.49 2010-09-15 04:47:01.000 258 33305.87 288.81 2374.77 29.49 2010-09-15 04:47:02.000 258 33305.81 288.76 2374.75 29.49 2010-09-15 04:47:03.000 258 33305.88 288.81 2374.73 29.49 2010-09-15 04:47:04.000 258 33305.96 288.80 2374.76 29.49 2010-09-15 04:47:05.000 258 33305.99 288.79 2374.72 29.49 2010-09-15 04:47:06.000 258 33305.92 288.89 2374.86 29.49 2010-09-15 04:47:07.000 258 33305.91 288.82 2374.70 29.49 2010-09-15 04:47:08.000 258 33305.83 288.79 2374.73 29.49 2010-09-15 04:47:09.000 258 33305.93 288.82 2374.74 29.49 2010-09-15 04:47:10.000 258 33305.93 288.86 2374.80 29.49 2010-09-15 04:47:11.000 258 33305.83 288.88 2374.88 29.49 2010-09-15 04:47:12.000 258 33305.90 288.84 2374.75 29.49 2010-09-15 04:47:13.000 258 33305.92 288.86 2374.78 29.49 2010-09-15 04:47:14.000 258 33305.88 288.85 2374.81 29.49 2010-09-15 04:47:15.000 258 33305.89 288.85 2374.74 29.49 2010-09-15 04:47:16.000 258 33305.93 288.86 2374.89 29.49 2010-09-15 04:47:17.000 258 33305.98 288.86 2374.76 29.49 2010-09-15 04:47:18.000 258 33305.80 288.82 2374.79 29.49 2010-09-15 04:47:19.000 258 33305.90 288.85 2374.71 29.49 2010-09-15 04:47:20.000 258 33305.90 288.85 2374.73 29.49 2010-09-15 04:47:21.000 258 33305.89 288.82 2374.83 29.49 2010-09-15 04:47:22.000 258 33305.92 288.82 2374.82 29.49 2010-09-15 04:47:23.000 258 33305.88 288.84 2374.74 29.49 2010-09-15 04:47:24.000 258 33305.82 288.85 2374.77 29.49 2010-09-15 04:47:25.000 258 33305.96 288.81 2374.70 29.49 2010-09-15 04:47:26.000 258 33305.88 288.81 2374.70 29.49 2010-09-15 04:47:27.000 258 33305.86 288.84 2374.84 29.49 2010-09-15 04:47:28.000 258 33305.81 288.82 2374.80 29.49 2010-09-15 04:47:29.000 258 33305.80 288.80 2374.82 29.49 2010-09-15 04:47:30.000 258 33305.86 288.82 2374.83 29.49 2010-09-15 04:47:31.000 258 33305.83 288.82 2374.83 29.49 2010-09-15 04:47:32.000 258 33305.83 288.84 2374.82 29.49 2010-09-15 04:47:33.000 258 33305.86 288.81 2374.83 29.49 2010-09-15 04:47:34.000 258 33305.90 288.82 2374.82 29.49 2010-09-15 04:47:35.000 258 33305.82 288.78 2374.79 29.49 2010-09-15 04:47:36.000 258 33305.88 288.86 2374.81 29.49 2010-09-15 04:47:37.000 258 33305.75 288.80 2374.77 29.49 2010-09-15 04:47:38.000 258 33305.92 288.82 2374.74 29.49 2010-09-15 04:47:39.000 258 33305.88 288.81 2374.79 29.49 2010-09-15 04:47:40.000 258 33305.95 288.80 2374.78 29.49 2010-09-15 04:47:41.000 258 33305.95 288.74 2374.84 29.49 2010-09-15 04:47:42.000 258 33305.77 288.83 2374.76 29.49 2010-09-15 04:47:43.000 258 33305.88 288.83 2374.79 29.49 2010-09-15 04:47:44.000 258 33305.80 288.84 2374.80 29.49 2010-09-15 04:47:45.000 258 33305.84 288.85 2374.79 29.49 2010-09-15 04:47:46.000 258 33305.89 288.87 2374.79 29.49 2010-09-15 04:47:47.000 258 33305.88 288.85 2374.78 29.49 2010-09-15 04:47:48.000 258 33305.85 288.86 2374.82 29.49 2010-09-15 04:47:49.000 258 33305.92 288.80 2374.84 29.49 2010-09-15 04:47:50.000 258 33305.78 288.83 2374.84 29.49 2010-09-15 04:47:51.000 258 33305.94 288.87 2374.83 29.49 2010-09-15 04:47:52.000 258 33305.88 288.83 2374.77 29.49 2010-09-15 04:47:53.000 258 33305.84 288.83 2374.82 29.49 2010-09-15 04:47:54.000 258 33305.92 288.86 2374.77 29.49 2010-09-15 04:47:55.000 258 33305.96 288.80 2374.74 29.49 2010-09-15 04:47:56.000 258 33305.86 288.80 2374.73 29.49 2010-09-15 04:47:57.000 258 33305.96 288.86 2374.82 29.49 2010-09-15 04:47:58.000 258 33305.87 288.86 2374.86 29.49 2010-09-15 04:47:59.000 258 33305.90 288.84 2374.77 29.49 2010-09-15 04:48:00.000 258 33305.85 288.86 2374.79 29.49 2010-09-15 04:48:01.000 258 33305.95 288.90 2374.79 29.49 2010-09-15 04:48:02.000 258 33305.79 288.87 2374.81 29.49 2010-09-15 04:48:03.000 258 33305.89 288.87 2374.84 29.49 2010-09-15 04:48:04.000 258 33305.89 288.79 2374.85 29.49 2010-09-15 04:48:05.000 258 33305.93 288.79 2374.78 29.49 2010-09-15 04:48:06.000 258 33305.81 288.85 2374.78 29.49 2010-09-15 04:48:07.000 258 33305.90 288.85 2374.86 29.49 2010-09-15 04:48:08.000 258 33305.87 288.80 2374.86 29.49 2010-09-15 04:48:09.000 258 33305.83 288.81 2374.80 29.49 2010-09-15 04:48:10.000 258 33305.88 288.82 2374.83 29.49 2010-09-15 04:48:11.000 258 33305.92 288.86 2374.80 29.49 2010-09-15 04:48:12.000 258 33305.89 288.82 2374.83 29.49 2010-09-15 04:48:13.000 258 33305.78 288.82 2374.86 29.49 2010-09-15 04:48:14.000 258 33305.75 288.83 2374.72 29.49 2010-09-15 04:48:15.000 258 33305.85 288.84 2374.85 29.49 2010-09-15 04:48:16.000 258 33305.79 288.82 2374.77 29.49 2010-09-15 04:48:17.000 258 33305.81 288.82 2374.80 29.49 2010-09-15 04:48:18.000 258 33305.79 288.82 2374.79 29.49 2010-09-15 04:48:19.000 258 33305.83 288.80 2374.84 29.49 2010-09-15 04:48:20.000 258 33305.79 288.82 2374.83 29.49 2010-09-15 04:48:21.000 258 33305.80 288.83 2374.74 29.49 2010-09-15 04:48:22.000 258 33305.80 288.82 2374.83 29.49 2010-09-15 04:48:23.000 258 33305.77 288.85 2374.78 29.49 2010-09-15 04:48:24.000 258 33305.77 288.90 2374.85 29.49 2010-09-15 04:48:25.000 258 33305.77 288.88 2374.77 29.49 2010-09-15 04:48:26.000 258 33305.84 288.87 2374.76 29.49 2010-09-15 04:48:27.000 258 33305.71 288.86 2374.78 29.49 2010-09-15 04:48:28.000 258 33305.88 288.85 2374.82 29.49 2010-09-15 04:48:29.000 258 33305.89 288.80 2374.79 29.49 2010-09-15 04:48:30.000 258 33305.85 288.85 2374.77 29.49 2010-09-15 04:48:31.000 258 33305.80 288.84 2374.90 29.49 2010-09-15 04:48:32.000 258 33305.80 288.82 2374.88 29.49 2010-09-15 04:48:33.000 258 33305.85 288.83 2374.84 29.49 2010-09-15 04:48:34.000 258 33305.86 288.87 2374.78 29.49 2010-09-15 04:48:35.000 258 33305.87 288.83 2374.77 29.49 2010-09-15 04:48:36.000 258 33305.92 288.82 2374.83 29.49 2010-09-15 04:48:37.000 258 33305.80 288.83 2374.85 29.49 2010-09-15 04:48:38.000 258 33305.81 288.84 2374.81 29.49 2010-09-15 04:48:39.000 258 33305.85 288.83 2374.68 29.49 2010-09-15 04:48:40.000 258 33305.81 288.87 2374.82 29.49 2010-09-15 04:48:41.000 258 33305.90 288.82 2374.82 29.49 2010-09-15 04:48:42.000 258 33305.83 288.90 2374.84 29.49 2010-09-15 04:48:43.000 258 33305.92 288.87 2374.84 29.49 2010-09-15 04:48:44.000 258 33305.79 288.86 2374.77 29.49 2010-09-15 04:48:45.000 258 33305.85 288.88 2374.80 29.49 2010-09-15 04:48:46.000 258 33305.83 288.86 2374.82 29.49 2010-09-15 04:48:47.000 258 33305.87 288.87 2374.79 29.49 2010-09-15 04:48:48.000 258 33305.79 288.87 2374.84 29.49 2010-09-15 04:48:49.000 258 33305.77 288.85 2374.74 29.48 2010-09-15 04:48:50.000 258 33305.88 288.85 2374.80 29.48 2010-09-15 04:48:51.000 258 33305.84 288.85 2374.83 29.48 2010-09-15 04:48:52.000 258 33305.83 288.84 2374.80 29.48 2010-09-15 04:48:53.000 258 33305.77 288.85 2374.77 29.49 2010-09-15 04:48:54.000 258 33305.73 288.84 2374.83 29.49 2010-09-15 04:48:55.000 258 33305.77 288.85 2374.75 29.49 2010-09-15 04:48:56.000 258 33305.79 288.88 2374.82 29.49 2010-09-15 04:48:57.000 258 33305.86 288.84 2374.77 29.49 2010-09-15 04:48:58.000 258 33305.86 288.89 2374.80 29.49 2010-09-15 04:48:59.000 258 33305.81 288.87 2374.72 29.49 2010-09-15 04:49:00.000 258 33305.81 288.89 2374.88 29.49 2010-09-15 04:49:01.000 258 33305.71 288.90 2374.82 29.49 2010-09-15 04:49:02.000 258 33305.83 288.84 2374.81 29.49 2010-09-15 04:49:03.000 258 33305.70 288.82 2374.84 29.49 2010-09-15 04:49:04.000 258 33305.74 288.86 2374.88 29.49 2010-09-15 04:49:05.000 258 33305.83 288.88 2374.85 29.49 2010-09-15 04:49:06.000 258 33305.78 288.80 2374.76 29.49 2010-09-15 04:49:07.000 258 33305.73 288.87 2374.82 29.49 2010-09-15 04:49:08.000 258 33305.74 288.84 2374.83 29.49 2010-09-15 04:49:09.000 258 33305.83 288.83 2374.80 29.49 2010-09-15 04:49:10.000 258 33305.82 288.82 2374.93 29.49 2010-09-15 04:49:11.000 258 33305.77 288.85 2374.91 29.49 2010-09-15 04:49:12.000 258 33305.81 288.88 2374.80 29.49 2010-09-15 04:49:13.000 258 33305.82 288.89 2374.87 29.49 2010-09-15 04:49:14.000 258 33305.75 288.86 2374.86 29.49 2010-09-15 04:49:15.000 258 33305.75 288.84 2374.77 29.49 2010-09-15 04:49:16.000 258 33305.75 288.87 2374.79 29.49 2010-09-15 04:49:17.000 258 33305.81 288.89 2374.83 29.49 2010-09-15 04:49:18.000 258 33305.80 288.90 2374.84 29.49 2010-09-15 04:49:19.000 258 33305.74 288.86 2374.90 29.49 2010-09-15 04:49:20.000 258 33305.85 288.88 2374.86 29.49 2010-09-15 04:49:21.000 258 33305.76 288.89 2374.79 29.49 2010-09-15 04:49:22.000 258 33305.70 288.84 2374.78 29.49 2010-09-15 04:49:23.000 258 33305.72 288.85 2374.89 29.49 2010-09-15 04:49:24.000 258 33305.86 288.91 2374.86 29.49 2010-09-15 04:49:25.000 258 33305.75 288.87 2374.79 29.49 2010-09-15 04:49:26.000 258 33305.82 288.87 2374.77 29.49 2010-09-15 04:49:27.000 258 33305.71 288.86 2374.83 29.49 2010-09-15 04:49:28.000 258 33305.78 288.88 2374.80 29.48 2010-09-15 04:49:29.000 258 33305.72 288.84 2374.84 29.48 2010-09-15 04:49:30.000 258 33305.84 288.84 2374.85 29.48 2010-09-15 04:49:31.000 258 33305.71 288.85 2374.80 29.49 2010-09-15 04:49:32.000 258 33305.83 288.87 2374.80 29.48 2010-09-15 04:49:33.000 258 33305.76 288.88 2374.86 29.48 2010-09-15 04:49:34.000 258 33305.79 288.90 2374.83 29.48 2010-09-15 04:49:35.000 258 33305.73 288.89 2374.84 29.48 2010-09-15 04:49:36.000 258 33305.73 288.86 2374.88 29.48 2010-09-15 04:49:37.000 258 33305.83 288.83 2374.81 29.48 2010-09-15 04:49:38.000 258 33305.84 288.90 2374.80 29.48 2010-09-15 04:49:39.000 258 33305.85 288.86 2374.82 29.48 2010-09-15 04:49:40.000 258 33305.77 288.85 2374.78 29.48 2010-09-15 04:49:41.000 258 33305.74 288.85 2374.92 29.48 2010-09-15 04:49:42.000 258 33305.79 288.89 2374.77 29.48 2010-09-15 04:49:43.000 258 33305.74 288.85 2374.95 29.48 2010-09-15 04:49:44.000 258 33305.80 288.87 2374.82 29.48 2010-09-15 04:49:45.000 258 33305.77 288.85 2374.81 29.48 2010-09-15 04:49:46.000 258 33305.79 288.88 2374.78 29.48 2010-09-15 04:49:47.000 258 33305.78 288.88 2374.85 29.48 2010-09-15 04:49:48.000 258 33305.73 288.84 2374.83 29.48 2010-09-15 04:49:49.000 258 33305.73 288.90 2374.82 29.48 2010-09-15 04:49:50.000 258 33305.78 288.84 2374.90 29.48 2010-09-15 04:49:51.000 258 33305.67 288.82 2374.77 29.48 2010-09-15 04:49:52.000 258 33305.74 288.87 2374.91 29.48 2010-09-15 04:49:53.000 258 33305.82 288.88 2374.82 29.48 2010-09-15 04:49:54.000 258 33305.62 288.86 2374.80 29.48 2010-09-15 04:49:55.000 258 33305.77 288.88 2374.83 29.48 2010-09-15 04:49:56.000 258 33305.71 288.87 2374.84 29.48 2010-09-15 04:49:57.000 258 33305.71 288.84 2374.83 29.48 2010-09-15 04:49:58.000 258 33305.74 288.84 2374.84 29.48 2010-09-15 04:49:59.000 258 33305.74 288.88 2374.86 29.48 2010-09-15 04:50:00.000 258 33305.73 288.88 2374.84 29.48 2010-09-15 04:50:01.000 258 33305.81 288.87 2374.84 29.48 2010-09-15 04:50:02.000 258 33305.73 288.86 2374.86 29.48 2010-09-15 04:50:03.000 258 33305.75 288.87 2374.86 29.48 2010-09-15 04:50:04.000 258 33305.71 288.90 2374.81 29.48 2010-09-15 04:50:05.000 258 33305.75 288.86 2374.84 29.48 2010-09-15 04:50:06.000 258 33305.80 288.87 2374.82 29.48 2010-09-15 04:50:07.000 258 33305.71 288.89 2374.81 29.48 2010-09-15 04:50:08.000 258 33305.68 288.86 2374.80 29.48 2010-09-15 04:50:09.000 258 33305.76 288.85 2374.83 29.48 2010-09-15 04:50:10.000 258 33305.78 288.87 2374.91 29.48 2010-09-15 04:50:11.000 258 33305.71 288.90 2374.92 29.48 2010-09-15 04:50:12.000 258 33305.79 288.86 2374.75 29.48 2010-09-15 04:50:13.000 258 33305.74 288.87 2374.90 29.48 2010-09-15 04:50:14.000 258 33305.73 288.90 2374.92 29.48 2010-09-15 04:50:15.000 258 33305.71 288.87 2374.97 29.48 2010-09-15 04:50:16.000 258 33305.83 288.88 2374.82 29.48 2010-09-15 04:50:17.000 258 33305.74 288.90 2374.86 29.48 2010-09-15 04:50:18.000 258 33305.80 288.91 2374.87 29.48 2010-09-15 04:50:19.000 258 33305.72 288.93 2374.89 29.48 2010-09-15 04:50:20.000 258 33305.73 288.90 2374.80 29.48 2010-09-15 04:50:21.000 258 33305.72 288.90 2374.80 29.48 2010-09-15 04:50:22.000 258 33305.62 288.92 2374.79 29.48 2010-09-15 04:50:23.000 258 33305.83 288.89 2374.86 29.48 2010-09-15 04:50:24.000 258 33305.79 288.87 2374.79 29.48 2010-09-15 04:50:25.000 258 33305.62 288.92 2374.88 29.48 2010-09-15 04:50:26.000 258 33305.77 288.87 2374.88 29.48 2010-09-15 04:50:27.000 258 33305.70 288.85 2374.94 29.48 2010-09-15 04:50:28.000 258 33305.71 288.84 2374.79 29.48 2010-09-15 04:50:29.000 258 33305.74 288.89 2374.83 29.48 2010-09-15 04:50:30.000 258 33305.77 288.86 2374.85 29.48 2010-09-15 04:50:31.000 258 33305.71 288.87 2374.81 29.48 2010-09-15 04:50:32.000 258 33305.77 288.86 2374.93 29.48 2010-09-15 04:50:33.000 258 33305.79 288.88 2374.88 29.48 2010-09-15 04:50:34.000 258 33305.70 288.85 2374.86 29.48 2010-09-15 04:50:35.000 258 33305.73 288.88 2374.91 29.48 2010-09-15 04:50:36.000 258 33305.69 288.84 2374.77 29.48 2010-09-15 04:50:37.000 258 33305.75 288.88 2374.84 29.48 2010-09-15 04:50:38.000 258 33305.68 288.85 2374.84 29.48 2010-09-15 04:50:39.000 258 33305.68 288.84 2374.86 29.48 2010-09-15 04:50:40.000 258 33305.74 288.86 2374.91 29.48 2010-09-15 04:50:41.000 258 33305.76 288.88 2374.82 29.48 2010-09-15 04:50:42.000 258 33305.75 288.86 2374.86 29.48 2010-09-15 04:50:43.000 258 33305.80 288.86 2374.86 29.48 2010-09-15 04:50:44.000 258 33305.67 288.89 2374.83 29.48 2010-09-15 04:50:45.000 258 33305.66 288.89 2374.86 29.48 2010-09-15 04:50:46.000 258 33305.72 288.89 2374.83 29.48 2010-09-15 04:50:47.000 258 33305.74 288.86 2374.81 29.48 2010-09-15 04:50:48.000 258 33305.73 288.86 2374.84 29.48 2010-09-15 04:50:49.000 258 33305.70 288.87 2374.85 29.48 2010-09-15 04:50:50.000 258 33305.78 288.88 2374.78 29.48 2010-09-15 04:50:51.000 258 33305.71 288.91 2374.83 29.48 2010-09-15 04:50:52.000 258 33305.77 288.88 2374.79 29.48 2010-09-15 04:50:53.000 258 33305.77 288.89 2374.81 29.48 2010-09-15 04:50:54.000 258 33305.68 288.90 2374.75 29.48 2010-09-15 04:50:55.000 258 33305.67 288.90 2374.71 29.48 2010-09-15 04:50:56.000 258 33305.65 288.88 2374.84 29.48 2010-09-15 04:50:57.000 258 33305.68 288.85 2374.87 29.48 2010-09-15 04:50:58.000 258 33305.65 288.90 2374.88 29.48 2010-09-15 04:50:59.000 258 33305.70 288.89 2374.86 29.48 2010-09-15 04:51:00.000 258 33305.76 288.94 2374.80 29.48 2010-09-15 04:51:01.000 258 33305.70 288.88 2374.91 29.48 2010-09-15 04:51:02.000 258 33305.67 288.91 2374.86 29.48 2010-09-15 04:51:03.000 258 33305.62 288.91 2374.80 29.48 2010-09-15 04:51:04.000 258 33305.61 288.90 2374.79 29.48 2010-09-15 04:51:05.000 258 33305.70 288.90 2374.84 29.48 2010-09-15 04:51:06.000 258 33305.65 288.89 2374.95 29.48 2010-09-15 04:51:07.000 258 33305.73 288.86 2374.84 29.48 2010-09-15 04:51:08.000 258 33305.71 288.91 2374.91 29.48 2010-09-15 04:51:09.000 258 33305.72 288.93 2374.89 29.48 2010-09-15 04:51:10.000 258 33305.68 288.93 2374.82 29.48 2010-09-15 04:51:11.000 258 33305.71 288.85 2374.82 29.48 2010-09-15 04:51:12.000 258 33305.72 288.88 2374.89 29.48 2010-09-15 04:51:13.000 258 33305.63 288.90 2374.82 29.48 2010-09-15 04:51:14.000 258 33305.83 288.87 2374.83 29.48 2010-09-15 04:51:15.000 258 33305.74 288.88 2374.78 29.48 2010-09-15 04:51:16.000 258 33305.66 288.88 2374.83 29.48 2010-09-15 04:51:17.000 258 33305.68 288.92 2374.80 29.48 2010-09-15 04:51:18.000 258 33305.70 288.90 2374.79 29.48 2010-09-15 04:51:19.000 258 33305.68 288.87 2374.82 29.48 2010-09-15 04:51:20.000 258 33305.54 288.90 2374.79 29.48 2010-09-15 04:51:21.000 258 33305.62 288.90 2374.80 29.48 2010-09-15 04:51:22.000 258 33305.67 288.93 2374.79 29.48 2010-09-15 04:51:23.000 258 33305.71 288.89 2374.72 29.48 2010-09-15 04:51:24.000 258 33305.59 288.90 2374.86 29.48 2010-09-15 04:51:25.000 258 33305.56 288.90 2374.86 29.48 2010-09-15 04:51:26.000 258 33305.73 288.91 2374.86 29.48 2010-09-15 04:51:27.000 258 33305.68 288.87 2374.87 29.48 2010-09-15 04:51:28.000 258 33305.68 288.90 2374.86 29.48 2010-09-15 04:51:29.000 258 33305.69 288.93 2374.88 29.48 2010-09-15 04:51:30.000 258 33305.73 288.89 2374.88 29.48 2010-09-15 04:51:31.000 258 33305.71 288.87 2374.90 29.48 2010-09-15 04:51:32.000 258 33305.64 288.90 2374.87 29.48 2010-09-15 04:51:33.000 258 33305.67 288.89 2374.92 29.48 2010-09-15 04:51:34.000 258 33305.64 288.89 2374.90 29.48 2010-09-15 04:51:35.000 258 33305.59 288.86 2374.85 29.48 2010-09-15 04:51:36.000 258 33305.67 288.87 2374.97 29.48 2010-09-15 04:51:37.000 258 33305.61 288.93 2374.89 29.48 2010-09-15 04:51:38.000 258 33305.74 288.88 2374.86 29.48 2010-09-15 04:51:39.000 258 33305.65 288.87 2374.82 29.48 2010-09-15 04:51:40.000 258 33305.61 288.85 2374.89 29.48 2010-09-15 04:51:41.000 258 33305.71 288.89 2374.83 29.48 2010-09-15 04:51:42.000 258 33305.70 288.91 2374.91 29.48 2010-09-15 04:51:43.000 258 33305.58 288.88 2374.80 29.48 2010-09-15 04:51:44.000 258 33305.69 288.92 2374.91 29.48 2010-09-15 04:51:45.000 258 33305.62 288.90 2374.89 29.48 2010-09-15 04:51:46.000 258 33305.57 288.87 2374.84 29.48 2010-09-15 04:51:47.000 258 33305.62 288.89 2374.84 29.48 2010-09-15 04:51:48.000 258 33305.66 288.90 2374.89 29.48 2010-09-15 04:51:49.000 258 33305.73 288.85 2374.83 29.48 2010-09-15 04:51:50.000 258 33305.77 288.90 2374.86 29.48 2010-09-15 04:51:51.000 258 33305.74 288.86 2374.92 29.48 2010-09-15 04:51:52.000 258 33305.67 288.87 2374.80 29.48 2010-09-15 04:51:53.000 258 33305.69 288.89 2374.85 29.48 2010-09-15 04:51:54.000 258 33305.72 288.90 2374.86 29.48 2010-09-15 04:51:55.000 258 33305.62 288.90 2374.86 29.48 2010-09-15 04:51:56.000 258 33305.66 288.85 2374.89 29.48 2010-09-15 04:51:57.000 258 33305.58 288.86 2374.89 29.48 2010-09-15 04:51:58.000 258 33305.66 288.90 2374.91 29.48 2010-09-15 04:51:59.000 258 33305.62 288.87 2374.84 29.48 2010-09-15 04:52:00.000 258 33305.67 288.91 2374.87 29.48 2010-09-15 04:52:01.000 258 33305.72 288.94 2374.97 29.48 2010-09-15 04:52:02.000 258 33305.64 288.87 2374.86 29.48 2010-09-15 04:52:03.000 258 33305.68 288.89 2374.81 29.48 2010-09-15 04:52:04.000 258 33305.62 288.91 2374.91 29.48 2010-09-15 04:52:05.000 258 33305.62 288.94 2374.93 29.48 2010-09-15 04:52:06.000 258 33305.70 288.88 2374.83 29.48 2010-09-15 04:52:07.000 258 33305.63 288.88 2374.86 29.48 2010-09-15 04:52:08.000 258 33305.62 288.89 2374.97 29.48 2010-09-15 04:52:09.000 258 33305.58 288.88 2374.90 29.48 2010-09-15 04:52:10.000 258 33305.62 288.86 2374.91 29.48 2010-09-15 04:52:11.000 258 33305.67 288.91 2374.94 29.48 2010-09-15 04:52:12.000 258 33305.70 288.90 2374.84 29.48 2010-09-15 04:52:13.000 258 33305.65 288.89 2374.82 29.48 2010-09-15 04:52:14.000 258 33305.55 288.92 2374.85 29.48 2010-09-15 04:52:15.000 258 33305.61 288.88 2374.86 29.48 2010-09-15 04:52:16.000 258 33305.67 288.88 2374.84 29.48 2010-09-15 04:52:17.000 258 33305.64 288.90 2374.85 29.48 2010-09-15 04:52:18.000 258 33305.56 288.83 2374.91 29.48 2010-09-15 04:52:19.000 258 33305.59 288.82 2374.83 29.48 2010-09-15 04:52:20.000 258 33305.61 288.93 2374.91 29.48 2010-09-15 04:52:21.000 258 33305.70 288.90 2374.92 29.48 2010-09-15 04:52:22.000 258 33305.68 288.90 2374.88 29.48 2010-09-15 04:52:23.000 258 33305.59 288.91 2374.92 29.48 2010-09-15 04:52:24.000 258 33305.66 288.91 2374.93 29.48 2010-09-15 04:52:25.000 258 33305.64 288.89 2374.84 29.48 2010-09-15 04:52:26.000 258 33305.67 288.92 2374.99 29.48 2010-09-15 04:52:27.000 258 33305.61 288.88 2374.95 29.48 2010-09-15 04:52:28.000 258 33305.57 288.88 2374.87 29.48 2010-09-15 04:52:29.000 258 33305.63 288.88 2374.85 29.48 2010-09-15 04:52:30.000 258 33305.55 288.94 2374.96 29.48 2010-09-15 04:52:31.000 258 33305.66 288.88 2374.82 29.48 2010-09-15 04:52:32.000 258 33305.64 288.89 2374.93 29.48 2010-09-15 04:52:33.000 258 33305.58 288.85 2374.95 29.48 2010-09-15 04:52:34.000 258 33305.59 288.88 2374.90 29.48 2010-09-15 04:52:35.000 258 33305.55 288.90 2374.93 29.48 2010-09-15 04:52:36.000 258 33305.58 288.89 2374.90 29.48 2010-09-15 04:52:37.000 258 33305.49 288.86 2374.89 29.48 2010-09-15 04:52:38.000 258 33305.57 288.91 2374.90 29.48 2010-09-15 04:52:39.000 258 33305.61 288.90 2374.93 29.48 2010-09-15 04:52:40.000 258 33305.56 288.92 2374.95 29.48 2010-09-15 04:52:41.000 258 33305.59 288.87 2374.91 29.48 2010-09-15 04:52:42.000 258 33305.58 288.87 2374.93 29.48 2010-09-15 04:52:43.000 258 33305.58 288.90 2374.95 29.48 2010-09-15 04:52:44.000 258 33305.66 288.88 2374.87 29.48 2010-09-15 04:52:45.000 258 33305.58 288.84 2374.91 29.48 2010-09-15 04:52:46.000 258 33305.62 288.90 2374.94 29.48 2010-09-15 04:52:47.000 258 33305.67 288.87 2374.96 29.48 2010-09-15 04:52:48.000 258 33305.68 288.92 2374.95 29.48 2010-09-15 04:52:49.000 258 33305.58 288.90 2374.98 29.48 2010-09-15 04:52:50.000 258 33305.60 288.90 2375.00 29.48 2010-09-15 04:52:51.000 258 33305.67 288.90 2374.94 29.48 2010-09-15 04:52:52.000 258 33305.64 288.90 2374.89 29.48 2010-09-15 04:52:53.000 258 33305.67 288.87 2374.88 29.48 2010-09-15 04:52:54.000 258 33305.65 288.86 2374.88 29.48 2010-09-15 04:52:55.000 258 33305.58 288.90 2374.91 29.48 2010-09-15 04:52:56.000 258 33305.71 288.90 2374.91 29.48 2010-09-15 04:52:57.000 258 33305.59 288.87 2374.93 29.48 2010-09-15 04:52:58.000 258 33305.63 288.85 2374.92 29.48 2010-09-15 04:52:59.000 258 33305.65 288.88 2374.96 29.48 2010-09-15 04:53:00.000 258 33305.61 288.86 2374.86 29.48 2010-09-15 04:53:01.000 258 33305.64 288.90 2374.89 29.48 2010-09-15 04:53:02.000 258 33305.57 288.88 2374.86 29.48 2010-09-15 04:53:03.000 258 33305.50 288.86 2374.83 29.48 2010-09-15 04:53:04.000 258 33305.54 288.86 2374.85 29.48 2010-09-15 04:53:05.000 258 33305.61 288.85 2374.81 29.48 2010-09-15 04:53:06.000 258 33305.65 288.85 2374.87 29.48 2010-09-15 04:53:07.000 258 33305.59 288.86 2374.96 29.48 2010-09-15 04:53:08.000 258 33305.63 288.85 2374.98 29.48 2010-09-15 04:53:09.000 258 33305.57 288.88 2374.95 29.48 2010-09-15 04:53:10.000 258 33305.57 288.88 2374.88 29.48 2010-09-15 04:53:11.000 258 33305.63 288.85 2374.91 29.48 2010-09-15 04:53:12.000 258 33305.59 288.87 2374.88 29.48 2010-09-15 04:53:13.000 258 33305.75 288.84 2374.92 29.48 2010-09-15 04:53:14.000 258 33305.54 288.85 2374.88 29.48 2010-09-15 04:53:15.000 258 33305.56 288.86 2374.88 29.48 2010-09-15 04:53:16.000 258 33305.69 288.83 2374.97 29.48 2010-09-15 04:53:17.000 258 33305.68 288.82 2374.86 29.48 2010-09-15 04:53:18.000 258 33305.45 288.81 2374.92 29.48 2010-09-15 04:53:19.000 258 33305.67 288.79 2374.87 29.48 2010-09-15 04:53:20.000 258 33305.55 288.84 2374.89 29.48 2010-09-15 04:53:21.000 258 33305.58 288.81 2374.85 29.48 2010-09-15 04:53:22.000 258 33305.68 288.82 2374.88 29.48 2010-09-15 04:53:23.000 258 33305.57 288.87 2374.91 29.48 2010-09-15 04:53:24.000 258 33305.56 288.84 2374.81 29.48 2010-09-15 04:53:25.000 258 33305.60 288.86 2374.89 29.48 2010-09-15 04:53:26.000 258 33305.60 288.82 2374.92 29.48 2010-09-15 04:53:27.000 258 33305.64 288.78 2374.83 29.48 2010-09-15 04:53:28.000 258 33305.59 288.83 2374.87 29.48 2010-09-15 04:53:29.000 258 33305.67 288.79 2374.96 29.48 2010-09-15 04:53:30.000 258 33305.74 288.82 2374.86 29.48 2010-09-15 04:53:31.000 258 33305.69 288.84 2374.80 29.48 2010-09-15 04:53:32.000 258 33305.66 288.78 2374.84 29.48 2010-09-15 04:53:33.000 258 33305.52 288.78 2374.83 29.48 2010-09-15 04:53:34.000 258 33305.63 288.81 2374.80 29.48 2010-09-15 04:53:35.000 258 33305.61 288.84 2374.91 29.48 2010-09-15 04:53:36.000 258 33305.62 288.78 2374.95 29.48 2010-09-15 04:53:37.000 258 33305.57 288.81 2374.81 29.48 2010-09-15 04:53:38.000 258 33305.73 288.83 2374.86 29.48 2010-09-15 04:53:39.000 258 33305.55 288.82 2374.80 29.48 2010-09-15 04:53:40.000 258 33305.53 288.83 2374.90 29.48 2010-09-15 04:53:41.000 258 33305.59 288.86 2374.93 29.48 2010-09-15 04:53:42.000 258 33305.47 288.79 2374.92 29.48 2010-09-15 04:53:43.000 258 33305.52 288.83 2374.87 29.48 2010-09-15 04:53:44.000 258 33305.55 288.80 2374.87 29.48 2010-09-15 04:53:45.000 258 33305.50 288.80 2374.87 29.48 2010-09-15 04:53:46.000 258 33305.61 288.81 2374.86 29.48 2010-09-15 04:53:47.000 258 33305.55 288.79 2374.91 29.48 2010-09-15 04:53:48.000 258 33305.62 288.83 2374.88 29.48 2010-09-15 04:53:49.000 258 33305.66 288.82 2374.92 29.48 2010-09-15 04:53:50.000 258 33305.55 288.79 2374.92 29.48 2010-09-15 04:53:51.000 258 33305.57 288.78 2374.89 29.48 2010-09-15 04:53:52.000 258 33305.50 288.79 2374.97 29.48 2010-09-15 04:53:53.000 258 33305.52 288.82 2374.87 29.48 2010-09-15 04:53:54.000 258 33305.52 288.81 2374.92 29.48 2010-09-15 04:53:55.000 258 33305.53 288.78 2374.84 29.48 2010-09-15 04:53:56.000 258 33305.59 288.81 2374.84 29.48 2010-09-15 04:53:57.000 258 33305.57 288.78 2374.88 29.48 2010-09-15 04:53:58.000 258 33305.56 288.78 2374.82 29.48 2010-09-15 04:53:59.000 258 33305.57 288.76 2374.84 29.48 2010-09-15 04:54:00.000 258 33305.59 288.81 2374.82 29.48 2010-09-15 04:54:01.000 258 33305.58 288.80 2374.84 29.48 2010-09-15 04:54:02.000 258 33305.51 288.84 2374.84 29.48 2010-09-15 04:54:03.000 258 33305.55 288.84 2374.92 29.48 2010-09-15 04:54:04.000 258 33305.54 288.83 2374.79 29.48 2010-09-15 04:54:05.000 258 33305.62 288.80 2374.85 29.48 2010-09-15 04:54:06.000 258 33305.50 288.81 2374.89 29.48 2010-09-15 04:54:07.000 258 33305.57 288.76 2374.87 29.48 2010-09-15 04:54:08.000 258 33305.57 288.81 2374.92 29.48 2010-09-15 04:54:09.000 258 33305.48 288.77 2374.92 29.48 2010-09-15 04:54:10.000 258 33305.57 288.78 2374.96 29.48 2010-09-15 04:54:11.000 258 33305.49 288.77 2374.86 29.48 2010-09-15 04:54:12.000 258 33305.49 288.75 2374.92 29.48 2010-09-15 04:54:13.000 258 33305.48 288.80 2374.84 29.48 2010-09-15 04:54:14.000 258 33305.52 288.77 2374.84 29.48 2010-09-15 04:54:15.000 258 33305.47 288.76 2374.86 29.48 2010-09-15 04:54:16.000 258 33305.56 288.75 2374.84 29.48 2010-09-15 04:54:17.000 258 33305.54 288.80 2374.92 29.48 2010-09-15 04:54:18.000 258 33305.47 288.76 2374.87 29.48 2010-09-15 04:54:19.000 258 33305.49 288.78 2374.95 29.48 2010-09-15 04:54:20.000 258 33305.55 288.78 2374.77 29.48 2010-09-15 04:54:21.000 258 33305.45 288.74 2374.82 29.48 2010-09-15 04:54:22.000 258 33305.57 288.79 2374.88 29.48 2010-09-15 04:54:23.000 258 33305.57 288.80 2374.90 29.48 2010-09-15 04:54:24.000 258 33305.49 288.81 2374.83 29.48 2010-09-15 04:54:25.000 258 33305.57 288.77 2374.85 29.48 2010-09-15 04:54:26.000 258 33305.46 288.79 2374.91 29.48 2010-09-15 04:54:27.000 258 33305.53 288.77 2374.91 29.48 2010-09-15 04:54:28.000 258 33305.53 288.80 2374.91 29.48 2010-09-15 04:54:29.000 258 33305.54 288.80 2374.93 29.48 2010-09-15 04:54:30.000 258 33305.41 288.78 2374.90 29.48 2010-09-15 04:54:31.000 258 33305.49 288.76 2374.96 29.48 2010-09-15 04:54:32.000 258 33305.48 288.79 2374.93 29.48 2010-09-15 04:54:33.000 258 33305.52 288.80 2374.95 29.48 2010-09-15 04:54:34.000 258 33305.47 288.80 2374.83 29.48 2010-09-15 04:54:35.000 258 33305.50 288.79 2374.84 29.48 2010-09-15 04:54:36.000 258 33305.49 288.77 2374.83 29.48 2010-09-15 04:54:37.000 258 33305.50 288.79 2374.88 29.48 2010-09-15 04:54:38.000 258 33305.49 288.76 2374.91 29.48 2010-09-15 04:54:39.000 258 33305.50 288.76 2374.87 29.48 2010-09-15 04:54:40.000 258 33305.52 288.79 2374.90 29.48 2010-09-15 04:54:41.000 258 33305.61 288.80 2374.93 29.48 2010-09-15 04:54:42.000 258 33305.49 288.82 2374.92 29.48 2010-09-15 04:54:43.000 258 33305.52 288.84 2374.94 29.48 2010-09-15 04:54:44.000 258 33305.54 288.78 2374.94 29.48 2010-09-15 04:54:45.000 258 33305.58 288.74 2374.91 29.48 2010-09-15 04:54:46.000 258 33305.52 288.78 2374.87 29.48 2010-09-15 04:54:47.000 258 33305.51 288.82 2374.90 29.48 2010-09-15 04:54:48.000 258 33305.53 288.81 2374.88 29.48 2010-09-15 04:54:49.000 258 33305.60 288.85 2374.82 29.48 2010-09-15 04:54:50.000 258 33305.58 288.81 2374.95 29.48 2010-09-15 04:54:51.000 258 33305.54 288.81 2374.86 29.48 2010-09-15 04:54:52.000 258 33305.54 288.80 2374.87 29.48 2010-09-15 04:54:53.000 258 33305.51 288.82 2374.92 29.48 2010-09-15 04:54:54.000 258 33305.55 288.78 2374.93 29.48 2010-09-15 04:54:55.000 258 33305.55 288.78 2375.02 29.48 2010-09-15 04:54:56.000 258 33305.47 288.79 2374.91 29.48 2010-09-15 04:54:57.000 258 33305.56 288.77 2374.86 29.48 2010-09-15 04:54:58.000 258 33305.53 288.76 2374.89 29.48 2010-09-15 04:54:59.000 258 33305.55 288.77 2374.88 29.48 2010-09-15 04:55:00.000 258 33305.54 288.80 2374.87 29.48 2010-09-15 04:55:01.000 258 33305.60 288.83 2374.92 29.48 2010-09-15 04:55:02.000 258 33305.50 288.82 2374.87 29.48 2010-09-15 04:55:03.000 258 33305.57 288.78 2374.82 29.48 2010-09-15 04:55:04.000 258 33305.53 288.77 2374.86 29.48 2010-09-15 04:55:05.000 258 33305.56 288.80 2374.84 29.48 2010-09-15 04:55:06.000 258 33305.49 288.79 2374.84 29.48 2010-09-15 04:55:07.000 258 33305.53 288.78 2374.84 29.48 2010-09-15 04:55:08.000 258 33305.52 288.82 2374.89 29.48 2010-09-15 04:55:09.000 258 33305.46 288.79 2374.93 29.48 2010-09-15 04:55:10.000 258 33305.50 288.84 2374.84 29.48 2010-09-15 04:55:11.000 258 33305.54 288.81 2374.88 29.48 2010-09-15 04:55:12.000 258 33305.58 288.86 2374.97 29.48 2010-09-15 04:55:13.000 258 33305.46 288.84 2374.89 29.48 2010-09-15 04:55:14.000 258 33305.65 288.83 2374.98 29.48 2010-09-15 04:55:15.000 258 33305.50 288.80 2374.99 29.48 2010-09-15 04:55:16.000 258 33305.52 288.80 2374.90 29.48 2010-09-15 04:55:17.000 258 33305.43 288.77 2374.99 29.48 2010-09-15 04:55:18.000 258 33305.50 288.79 2374.89 29.48 2010-09-15 04:55:19.000 258 33305.54 288.84 2374.96 29.48 2010-09-15 04:55:20.000 258 33305.57 288.83 2374.91 29.48 2010-09-15 04:55:21.000 258 33305.47 288.83 2374.89 29.48 2010-09-15 04:55:22.000 258 33305.49 288.81 2374.96 29.48 2010-09-15 04:55:23.000 258 33305.54 288.77 2374.92 29.48 2010-09-15 04:55:24.000 258 33305.50 288.82 2374.88 29.48 2010-09-15 04:55:25.000 258 33305.48 288.81 2374.92 29.48 2010-09-15 04:55:26.000 258 33305.62 288.81 2374.86 29.48 2010-09-15 04:55:27.000 258 33305.53 288.80 2374.92 29.48 2010-09-15 04:55:28.000 258 33305.55 288.82 2374.95 29.48 2010-09-15 04:55:29.000 258 33305.54 288.79 2374.86 29.48 2010-09-15 04:55:30.000 258 33305.55 288.80 2374.86 29.48 2010-09-15 04:55:31.000 258 33305.52 288.82 2374.87 29.48 2010-09-15 04:55:32.000 258 33305.55 288.86 2374.93 29.48 2010-09-15 04:55:33.000 258 33305.60 288.83 2374.96 29.48 2010-09-15 04:55:34.000 258 33305.52 288.81 2374.88 29.48 2010-09-15 04:55:35.000 258 33305.58 288.80 2374.91 29.48 2010-09-15 04:55:36.000 258 33305.60 288.78 2374.90 29.48 2010-09-15 04:55:37.000 258 33305.52 288.82 2374.93 29.48 2010-09-15 04:55:38.000 258 33305.63 288.81 2374.84 29.48 2010-09-15 04:55:39.000 258 33305.57 288.80 2374.94 29.48 2010-09-15 04:55:40.000 258 33305.56 288.80 2374.83 29.48 2010-09-15 04:55:41.000 258 33305.63 288.84 2374.86 29.48 2010-09-15 04:55:42.000 258 33305.67 288.78 2374.87 29.48 2010-09-15 04:55:43.000 258 33305.55 288.79 2374.99 29.48 2010-09-15 04:55:44.000 258 33305.61 288.84 2374.95 29.48 2010-09-15 04:55:45.000 258 33305.64 288.80 2374.91 29.48 2010-09-15 04:55:46.000 258 33305.63 288.81 2374.95 29.48 2010-09-15 04:55:47.000 258 33305.64 288.77 2374.95 29.48 2010-09-15 04:55:48.000 258 33305.59 288.82 2374.84 29.48 2010-09-15 04:55:49.000 258 33305.62 288.81 2374.93 29.48 2010-09-15 04:55:50.000 258 33305.55 288.82 2374.92 29.48 2010-09-15 04:55:51.000 258 33305.55 288.82 2374.93 29.48 2010-09-15 04:55:52.000 258 33305.55 288.79 2374.83 29.48 2010-09-15 04:55:53.000 258 33305.56 288.80 2374.89 29.48 2010-09-15 04:55:54.000 258 33305.56 288.79 2374.93 29.48 2010-09-15 04:55:55.000 258 33305.53 288.87 2374.93 29.48 2010-09-15 04:55:56.000 258 33305.50 288.81 2374.95 29.48 2010-09-15 04:55:57.000 258 33305.63 288.84 2374.95 29.48 2010-09-15 04:55:58.000 258 33305.62 288.83 2374.95 29.48 2010-09-15 04:55:59.000 258 33305.61 288.83 2374.98 29.48 2010-09-15 04:56:00.000 258 33305.58 288.79 2374.97 29.48 2010-09-15 04:56:01.000 258 33305.50 288.85 2374.91 29.48 2010-09-15 04:56:02.000 258 33305.65 288.82 2375.02 29.48 2010-09-15 04:56:03.000 258 33305.53 288.81 2374.91 29.48 2010-09-15 04:56:04.000 258 33305.57 288.81 2374.97 29.48 2010-09-15 04:56:05.000 258 33305.58 288.86 2374.97 29.48 2010-09-15 04:56:06.000 258 33305.64 288.82 2374.88 29.48 2010-09-15 04:56:07.000 258 33305.63 288.82 2374.89 29.48 2010-09-15 04:56:08.000 258 33305.53 288.80 2374.96 29.48 2010-09-15 04:56:09.000 258 33305.50 288.80 2374.95 29.48 2010-09-15 04:56:10.000 258 33305.58 288.81 2374.95 29.48 2010-09-15 04:56:11.000 258 33305.50 288.82 2374.91 29.48 2010-09-15 04:56:12.000 258 33305.47 288.84 2374.89 29.48 2010-09-15 04:56:13.000 258 33305.61 288.82 2374.83 29.48 2010-09-15 04:56:14.000 258 33305.43 288.81 2374.94 29.48 2010-09-15 04:56:15.000 258 33305.54 288.83 2374.98 29.48 2010-09-15 04:56:16.000 258 33305.51 288.81 2374.82 29.48 2010-09-15 04:56:17.000 258 33305.55 288.80 2374.95 29.48 2010-09-15 04:56:18.000 258 33305.57 288.84 2374.93 29.48 2010-09-15 04:56:19.000 258 33305.55 288.81 2375.04 29.48 2010-09-15 04:56:20.000 258 33305.62 288.81 2374.92 29.48 2010-09-15 04:56:21.000 258 33305.59 288.79 2374.93 29.48 2010-09-15 04:56:22.000 258 33305.58 288.82 2374.88 29.48 2010-09-15 04:56:23.000 258 33305.48 288.80 2374.97 29.48 2010-09-15 04:56:24.000 258 33305.52 288.80 2374.89 29.48 2010-09-15 04:56:25.000 258 33305.56 288.82 2374.94 29.48 2010-09-15 04:56:26.000 258 33305.55 288.80 2374.98 29.48 2010-09-15 04:56:27.000 258 33305.51 288.76 2374.92 29.48 2010-09-15 04:56:28.000 258 33305.61 288.85 2374.95 29.48 2010-09-15 04:56:29.000 258 33305.52 288.80 2374.94 29.48 2010-09-15 04:56:30.000 258 33305.55 288.81 2374.92 29.48 2010-09-15 04:56:31.000 258 33305.65 288.79 2374.99 29.48 2010-09-15 04:56:32.000 258 33305.59 288.79 2374.95 29.48 2010-09-15 04:56:33.000 258 33305.58 288.79 2374.92 29.48 2010-09-15 04:56:34.000 258 33305.58 288.79 2374.89 29.48 2010-09-15 04:56:35.000 258 33305.61 288.79 2374.94 29.48 2010-09-15 04:56:36.000 258 33305.54 288.82 2374.94 29.48 2010-09-15 04:56:37.000 258 33305.58 288.82 2374.99 29.48 2010-09-15 04:56:38.000 258 33305.61 288.81 2374.93 29.48 2010-09-15 04:56:39.000 258 33305.63 288.79 2374.88 29.48 2010-09-15 04:56:40.000 258 33305.57 288.78 2374.93 29.48 2010-09-15 04:56:41.000 258 33305.59 288.83 2374.95 29.48 2010-09-15 04:56:42.000 258 33305.54 288.84 2374.94 29.48 2010-09-15 04:56:43.000 258 33305.55 288.76 2374.90 29.48 2010-09-15 04:56:44.000 258 33305.68 288.81 2374.95 29.48 2010-09-15 04:56:45.000 258 33305.61 288.80 2374.98 29.48 2010-09-15 04:56:46.000 258 33305.67 288.77 2374.87 29.48 2010-09-15 04:56:47.000 258 33305.65 288.79 2374.96 29.48 2010-09-15 04:56:48.000 258 33305.62 288.76 2374.99 29.48 2010-09-15 04:56:49.000 258 33305.67 288.77 2374.93 29.48 2010-09-15 04:56:50.000 258 33305.61 288.81 2374.95 29.48 2010-09-15 04:56:51.000 258 33305.56 288.81 2374.89 29.48 2010-09-15 04:56:52.000 258 33305.65 288.80 2374.95 29.48 2010-09-15 04:56:53.000 258 33305.66 288.80 2374.97 29.48 2010-09-15 04:56:54.000 258 33305.64 288.80 2374.88 29.48 2010-09-15 04:56:55.000 258 33305.67 288.80 2374.96 29.48 2010-09-15 04:56:56.000 258 33305.61 288.84 2374.91 29.48 2010-09-15 04:56:57.000 258 33305.59 288.82 2374.91 29.48 2010-09-15 04:56:58.000 258 33305.56 288.80 2375.01 29.48 2010-09-15 04:56:59.000 258 33305.58 288.82 2374.93 29.48 2010-09-15 04:57:00.000 258 33305.53 288.81 2374.97 29.48 2010-09-15 04:57:01.000 258 33305.67 288.82 2374.99 29.48 2010-09-15 04:57:02.000 258 33305.58 288.80 2374.91 29.48 2010-09-15 04:57:03.000 258 33305.59 288.79 2374.95 29.48 2010-09-15 04:57:04.000 258 33305.65 288.78 2374.93 29.48 2010-09-15 04:57:05.000 258 33305.58 288.80 2374.98 29.48 2010-09-15 04:57:06.000 258 33305.63 288.83 2374.95 29.48 2010-09-15 04:57:07.000 258 33305.57 288.84 2374.95 29.48 2010-09-15 04:57:08.000 258 33305.67 288.85 2374.90 29.48 2010-09-15 04:57:09.000 258 33305.62 288.83 2374.84 29.48 2010-09-15 04:57:10.000 258 33305.65 288.82 2374.98 29.48 2010-09-15 04:57:11.000 258 33305.64 288.86 2374.98 29.48 2010-09-15 04:57:12.000 258 33305.64 288.80 2374.88 29.48 2010-09-15 04:57:13.000 258 33305.64 288.82 2374.89 29.48 2010-09-15 04:57:14.000 258 33305.64 288.80 2374.96 29.48 2010-09-15 04:57:15.000 258 33305.73 288.80 2374.96 29.48 2010-09-15 04:57:16.000 258 33305.71 288.85 2374.86 29.48 2010-09-15 04:57:17.000 258 33305.70 288.86 2374.98 29.48 2010-09-15 04:57:18.000 258 33305.71 288.78 2374.92 29.48 2010-09-15 04:57:19.000 258 33305.67 288.86 2374.86 29.48 2010-09-15 04:57:20.000 258 33305.66 288.80 2374.90 29.48 2010-09-15 04:57:21.000 258 33305.69 288.82 2374.89 29.48 2010-09-15 04:57:22.000 258 33305.74 288.82 2375.05 29.48 2010-09-15 04:57:23.000 258 33305.68 288.84 2374.92 29.48 2010-09-15 04:57:24.000 258 33305.63 288.84 2374.94 29.48 2010-09-15 04:57:25.000 258 33305.70 288.85 2374.96 29.48 2010-09-15 04:57:26.000 258 33305.65 288.82 2375.06 29.48 2010-09-15 04:57:27.000 258 33305.67 288.80 2374.99 29.48 2010-09-15 04:57:28.000 258 33305.68 288.78 2374.89 29.48 2010-09-15 04:57:29.000 258 33305.65 288.80 2374.94 29.48 2010-09-15 04:57:30.000 258 33305.64 288.81 2374.97 29.48 2010-09-15 04:57:31.000 258 33305.79 288.81 2374.88 29.48 2010-09-15 04:57:32.000 258 33305.67 288.82 2374.91 29.48 2010-09-15 04:57:33.000 258 33305.74 288.76 2374.95 29.48 2010-09-15 04:57:34.000 258 33305.74 288.80 2374.86 29.48 2010-09-15 04:57:35.000 258 33305.71 288.78 2374.99 29.48 2010-09-15 04:57:36.000 258 33305.67 288.81 2374.97 29.48 2010-09-15 04:57:37.000 258 33305.73 288.86 2374.94 29.48 2010-09-15 04:57:38.000 258 33305.74 288.86 2374.93 29.48 2010-09-15 04:57:39.000 258 33305.68 288.84 2374.90 29.48 2010-09-15 04:57:40.000 258 33305.72 288.85 2374.96 29.48 2010-09-15 04:57:41.000 258 33305.72 288.80 2374.92 29.48 2010-09-15 04:57:42.000 258 33305.67 288.83 2374.92 29.48 2010-09-15 04:57:43.000 258 33305.63 288.82 2374.98 29.48 2010-09-15 04:57:44.000 258 33305.74 288.84 2374.92 29.48 2010-09-15 04:57:45.000 258 33305.66 288.86 2374.94 29.48 2010-09-15 04:57:46.000 258 33305.68 288.83 2374.92 29.48 2010-09-15 04:57:47.000 258 33305.76 288.78 2374.97 29.48 2010-09-15 04:57:48.000 258 33305.62 288.76 2374.90 29.48 2010-09-15 04:57:49.000 258 33305.62 288.81 2374.96 29.48 2010-09-15 04:57:50.000 258 33305.77 288.86 2374.94 29.48 2010-09-15 04:57:51.000 258 33305.70 288.83 2374.92 29.48 2010-09-15 04:57:52.000 258 33305.68 288.81 2374.93 29.48 2010-09-15 04:57:53.000 258 33305.68 288.82 2374.98 29.48 2010-09-15 04:57:54.000 258 33305.61 288.82 2374.91 29.48 2010-09-15 04:57:55.000 258 33305.59 288.80 2374.97 29.48 2010-09-15 04:57:56.000 258 33305.69 288.82 2375.02 29.48 2010-09-15 04:57:57.000 258 33305.68 288.80 2375.02 29.48 2010-09-15 04:57:58.000 258 33305.72 288.77 2374.88 29.48 2010-09-15 04:57:59.000 258 33305.71 288.82 2374.96 29.48 2010-09-15 04:58:00.000 258 33305.62 288.82 2374.92 29.48 2010-09-15 04:58:01.000 258 33305.77 288.82 2374.98 29.48 2010-09-15 04:58:02.000 258 33305.73 288.80 2374.90 29.48 2010-09-15 04:58:03.000 258 33305.65 288.76 2374.88 29.48 2010-09-15 04:58:04.000 258 33305.67 288.84 2375.05 29.48 2010-09-15 04:58:05.000 258 33305.73 288.80 2374.99 29.48 2010-09-15 04:58:06.000 258 33305.69 288.80 2374.96 29.48 2010-09-15 04:58:07.000 258 33305.83 288.80 2374.96 29.48 2010-09-15 04:58:08.000 258 33305.67 288.81 2374.97 29.48 2010-09-15 04:58:09.000 258 33305.66 288.82 2374.97 29.48 2010-09-15 04:58:10.000 258 33305.68 288.80 2374.98 29.48 2010-09-15 04:58:11.000 258 33305.65 288.80 2374.97 29.48 2010-09-15 04:58:12.000 258 33305.68 288.78 2374.97 29.48 2010-09-15 04:58:13.000 258 33305.65 288.80 2375.02 29.48 2010-09-15 04:58:14.000 258 33305.66 288.76 2374.92 29.48 2010-09-15 04:58:15.000 258 33305.63 288.74 2374.90 29.48 2010-09-15 04:58:16.000 258 33305.64 288.76 2374.88 29.48 2010-09-15 04:58:17.000 258 33305.73 288.76 2375.00 29.48 2010-09-15 04:58:18.000 258 33305.60 288.74 2375.02 29.48 2010-09-15 04:58:19.000 258 33305.68 288.78 2374.94 29.48 2010-09-15 04:58:20.000 258 33305.67 288.75 2374.98 29.48 2010-09-15 04:58:21.000 258 33305.59 288.78 2374.99 29.48 2010-09-15 04:58:22.000 258 33305.58 288.73 2374.99 29.48 2010-09-15 04:58:23.000 258 33305.64 288.79 2375.02 29.48 2010-09-15 04:58:24.000 258 33305.55 288.77 2374.97 29.48 2010-09-15 04:58:25.000 258 33305.68 288.77 2374.95 29.48 2010-09-15 04:58:26.000 258 33305.64 288.73 2374.96 29.48 2010-09-15 04:58:27.000 258 33305.63 288.71 2374.93 29.48 2010-09-15 04:58:28.000 258 33305.66 288.76 2374.95 29.48 2010-09-15 04:58:29.000 258 33305.67 288.74 2374.96 29.48 2010-09-15 04:58:30.000 258 33305.59 288.76 2375.02 29.48 2010-09-15 04:58:31.000 258 33305.65 288.77 2374.93 29.48 2010-09-15 04:58:32.000 258 33305.57 288.75 2375.01 29.48 2010-09-15 04:58:33.000 258 33305.56 288.76 2375.00 29.48 2010-09-15 04:58:34.000 258 33305.58 288.73 2374.97 29.48 2010-09-15 04:58:35.000 258 33305.64 288.70 2374.95 29.48 2010-09-15 04:58:36.000 258 33305.47 288.74 2375.00 29.48 2010-09-15 04:58:37.000 258 33305.53 288.75 2375.05 29.48 2010-09-15 04:58:38.000 258 33305.59 288.76 2374.92 29.48 2010-09-15 04:58:39.000 258 33305.59 288.76 2375.00 29.48 2010-09-15 04:58:40.000 258 33305.54 288.77 2375.05 29.48 2010-09-15 04:58:41.000 258 33305.63 288.73 2375.05 29.48 2010-09-15 04:58:42.000 258 33305.61 288.73 2374.98 29.48 2010-09-15 04:58:43.000 258 33305.58 288.76 2374.98 29.48 2010-09-15 04:58:44.000 258 33305.67 288.78 2375.02 29.48 2010-09-15 04:58:45.000 258 33305.55 288.76 2374.92 29.48 2010-09-15 04:58:46.000 258 33305.70 288.72 2375.01 29.48 2010-09-15 04:58:47.000 258 33305.53 288.71 2375.07 29.48 2010-09-15 04:58:48.000 258 33305.57 288.71 2375.05 29.48 2010-09-15 04:58:49.000 258 33305.60 288.72 2375.04 29.48 2010-09-15 04:58:50.000 258 33305.50 288.75 2375.02 29.48 2010-09-15 04:58:51.000 258 33305.52 288.74 2374.99 29.48 2010-09-15 04:58:52.000 258 33305.62 288.65 2374.93 29.48 2010-09-15 04:58:53.000 258 33305.60 288.67 2375.03 29.48 2010-09-15 04:58:54.000 258 33305.67 288.67 2374.99 29.48 2010-09-15 04:58:55.000 258 33305.62 288.71 2374.93 29.48 2010-09-15 04:58:56.000 258 33305.61 288.70 2374.99 29.48 2010-09-15 04:58:57.000 258 33305.67 288.67 2374.98 29.48 2010-09-15 04:58:58.000 258 33305.59 288.72 2375.02 29.48 2010-09-15 04:58:59.000 258 33305.60 288.70 2375.05 29.48 2010-09-15 04:59:00.000 258 33305.62 288.72 2375.04 29.48 2010-09-15 04:59:01.000 258 33305.58 288.66 2375.07 29.48 2010-09-15 04:59:02.000 258 33305.58 288.68 2375.06 29.48 2010-09-15 04:59:03.000 258 33305.70 288.70 2375.02 29.48 2010-09-15 04:59:04.000 258 33305.53 288.70 2375.01 29.48 2010-09-15 04:59:05.000 258 33305.58 288.66 2375.01 29.48 2010-09-15 04:59:06.000 258 33305.56 288.63 2374.98 29.48 2010-09-15 04:59:07.000 258 33305.65 288.69 2374.95 29.48 2010-09-15 04:59:08.000 258 33305.57 288.69 2375.04 29.48 2010-09-15 04:59:09.000 258 33305.58 288.69 2375.02 29.48 2010-09-15 04:59:10.000 258 33305.59 288.66 2375.02 29.48 2010-09-15 04:59:11.000 258 33305.57 288.71 2374.98 29.48 2010-09-15 04:59:12.000 258 33305.50 288.71 2375.05 29.48 2010-09-15 04:59:13.000 258 33305.56 288.69 2375.11 29.48 2010-09-15 04:59:14.000 258 33305.62 288.69 2374.99 29.48 2010-09-15 04:59:15.000 258 33305.52 288.67 2375.04 29.48 2010-09-15 04:59:16.000 258 33305.60 288.69 2375.05 29.48 2010-09-15 04:59:17.000 258 33305.62 288.69 2375.04 29.48 2010-09-15 04:59:18.000 258 33305.57 288.70 2375.01 29.48 2010-09-15 04:59:19.000 258 33305.61 288.68 2374.96 29.48 2010-09-15 04:59:20.000 258 33305.62 288.66 2374.99 29.48 2010-09-15 04:59:21.000 258 33305.59 288.68 2375.04 29.48 2010-09-15 04:59:22.000 258 33305.58 288.66 2375.01 29.48 2010-09-15 04:59:23.000 258 33305.57 288.68 2375.01 29.48 2010-09-15 04:59:24.000 258 33305.46 288.70 2375.07 29.48 2010-09-15 04:59:25.000 258 33305.54 288.67 2375.02 29.48 2010-09-15 04:59:26.000 258 33305.61 288.62 2374.98 29.48 2010-09-15 04:59:27.000 258 33305.62 288.63 2374.93 29.48 2010-09-15 04:59:28.000 258 33305.62 288.65 2375.01 29.48 2010-09-15 04:59:29.000 258 33305.65 288.69 2375.07 29.48 2010-09-15 04:59:30.000 258 33305.54 288.65 2374.96 29.48 2010-09-15 04:59:31.000 258 33305.64 288.68 2375.01 29.48 2010-09-15 04:59:32.000 258 33305.59 288.66 2374.97 29.48 2010-09-15 04:59:33.000 258 33305.56 288.69 2374.95 29.48 2010-09-15 04:59:34.000 258 33305.61 288.70 2374.98 29.48 2010-09-15 04:59:35.000 258 33305.62 288.68 2374.98 29.48 2010-09-15 04:59:36.000 258 33305.62 288.67 2375.01 29.48 2010-09-15 04:59:37.000 258 33305.58 288.70 2375.01 29.48 2010-09-15 04:59:38.000 258 33305.70 288.63 2374.97 29.48 2010-09-15 04:59:39.000 258 33305.67 288.69 2374.95 29.48 2010-09-15 04:59:40.000 258 33305.65 288.70 2374.91 29.48 2010-09-15 04:59:41.000 258 33305.59 288.64 2375.04 29.48 2010-09-15 04:59:42.000 258 33305.62 288.67 2375.04 29.48 2010-09-15 04:59:43.000 258 33305.63 288.65 2375.01 29.48 2010-09-15 04:59:44.000 258 33305.67 288.64 2375.07 29.48 2010-09-15 04:59:45.000 258 33305.63 288.63 2375.02 29.48 2010-09-15 04:59:46.000 258 33305.65 288.67 2375.07 29.48 2010-09-15 04:59:47.000 258 33305.51 288.67 2374.94 29.48 2010-09-15 04:59:48.000 258 33305.54 288.62 2375.01 29.48 2010-09-15 04:59:49.000 258 33305.63 288.63 2375.01 29.48 2010-09-15 04:59:50.000 258 33305.75 288.68 2375.01 29.48 2010-09-15 04:59:51.000 258 33305.66 288.68 2374.98 29.48 2010-09-15 04:59:52.000 258 33305.59 288.66 2374.99 29.48 2010-09-15 04:59:53.000 258 33305.64 288.64 2375.01 29.48 2010-09-15 04:59:54.000 258 33305.58 288.65 2375.03 29.48 2010-09-15 04:59:55.000 258 33305.56 288.69 2375.02 29.48 2010-09-15 04:59:56.000 258 33305.62 288.68 2375.04 29.48 2010-09-15 04:59:57.000 258 33305.60 288.67 2375.02 29.48 2010-09-15 04:59:58.000 258 33305.61 288.69 2375.01 29.48 2010-09-15 04:59:59.000 258 33305.64 288.65 2374.97 29.48 2010-09-15 05:00:00.000 258 33305.67 288.66 2374.95 29.48 2010-09-15 05:00:01.000 258 33305.55 288.66 2375.08 29.48 2010-09-15 05:00:02.000 258 33305.62 288.67 2375.02 29.48 2010-09-15 05:00:03.000 258 33305.54 288.69 2375.05 29.48 2010-09-15 05:00:04.000 258 33305.55 288.65 2374.99 29.48 2010-09-15 05:00:05.000 258 33305.59 288.65 2375.11 29.48 2010-09-15 05:00:06.000 258 33305.54 288.65 2374.98 29.48 2010-09-15 05:00:07.000 258 33305.68 288.67 2375.07 29.48 2010-09-15 05:00:08.000 258 33305.61 288.64 2375.04 29.48 2010-09-15 05:00:09.000 258 33305.62 288.65 2374.94 29.48 2010-09-15 05:00:10.000 258 33305.59 288.69 2375.08 29.48 2010-09-15 05:00:11.000 258 33305.55 288.66 2375.04 29.48 2010-09-15 05:00:12.000 258 33305.58 288.63 2374.98 29.48 2010-09-15 05:00:13.000 258 33305.57 288.61 2375.03 29.48 2010-09-15 05:00:14.000 258 33305.65 288.64 2375.06 29.48 2010-09-15 05:00:15.000 258 33305.54 288.63 2375.08 29.48 2010-09-15 05:00:16.000 258 33305.53 288.69 2374.98 29.48 2010-09-15 05:00:17.000 258 33305.63 288.63 2375.07 29.48 2010-09-15 05:00:18.000 258 33305.51 288.67 2374.98 29.48 2010-09-15 05:00:19.000 258 33305.52 288.67 2374.97 29.48 2010-09-15 05:00:20.000 258 33305.61 288.70 2375.11 29.48 2010-09-15 05:00:21.000 258 33305.58 288.68 2375.07 29.48 2010-09-15 05:00:22.000 258 33305.54 288.68 2374.98 29.48 2010-09-15 05:00:23.000 258 33305.58 288.66 2375.08 29.48 2010-09-15 05:00:24.000 258 33305.49 288.66 2374.94 29.48 2010-09-15 05:00:25.000 258 33305.47 288.71 2374.96 29.48 2010-09-15 05:00:26.000 258 33305.58 288.65 2375.05 29.48 2010-09-15 05:00:27.000 258 33305.54 288.65 2375.05 29.48 2010-09-15 05:00:28.000 258 33305.61 288.63 2375.02 29.48 2010-09-15 05:00:29.000 258 33305.63 288.65 2375.02 29.48 2010-09-15 05:00:30.000 258 33305.49 288.67 2374.99 29.48 2010-09-15 05:00:31.000 258 33305.46 288.68 2375.02 29.48 2010-09-15 05:00:32.000 258 33305.57 288.66 2374.99 29.48 2010-09-15 05:00:33.000 258 33305.49 288.68 2375.01 29.48 2010-09-15 05:00:34.000 258 33305.54 288.66 2374.91 29.48 2010-09-15 05:00:35.000 258 33305.54 288.62 2375.06 29.48 2010-09-15 05:00:36.000 258 33305.54 288.65 2374.92 29.48 2010-09-15 05:00:37.000 258 33305.55 288.65 2375.03 29.48 2010-09-15 05:00:38.000 258 33305.56 288.64 2375.01 29.48 2010-09-15 05:00:39.000 258 33305.55 288.65 2374.97 29.48 2010-09-15 05:00:40.000 258 33305.51 288.63 2375.07 29.48 2010-09-15 05:00:41.000 258 33305.64 288.65 2374.98 29.48 2010-09-15 05:00:42.000 258 33305.54 288.65 2375.06 29.48 2010-09-15 05:00:43.000 258 33305.50 288.64 2374.97 29.48 2010-09-15 05:00:44.000 258 33305.57 288.65 2374.98 29.48 2010-09-15 05:00:45.000 258 33305.55 288.65 2374.98 29.48 2010-09-15 05:00:46.000 258 33305.50 288.69 2375.06 29.48 2010-09-15 05:00:47.000 258 33305.54 288.67 2375.06 29.48 2010-09-15 05:00:48.000 258 33305.50 288.64 2374.94 29.48 2010-09-15 05:00:49.000 258 33305.52 288.63 2375.07 29.48 2010-09-15 05:00:50.000 258 33305.57 288.69 2375.07 29.48 2010-09-15 05:00:51.000 258 33305.53 288.69 2374.99 29.48 2010-09-15 05:00:52.000 258 33305.54 288.63 2374.94 29.48 2010-09-15 05:00:53.000 258 33305.49 288.66 2375.02 29.48 2010-09-15 05:00:54.000 258 33305.61 288.69 2375.10 29.48 2010-09-15 05:00:55.000 258 33305.56 288.64 2374.99 29.48 2010-09-15 05:00:56.000 258 33305.57 288.68 2374.95 29.48 2010-09-15 05:00:57.000 258 33305.50 288.68 2374.99 29.48 2010-09-15 05:00:58.000 258 33305.45 288.68 2375.04 29.48 2010-09-15 05:00:59.000 258 33305.52 288.68 2375.01 29.48 2010-09-15 05:01:00.000 258 33305.57 288.63 2375.11 29.48 2010-09-15 05:01:01.000 258 33305.55 288.69 2374.95 29.48 2010-09-15 05:01:02.000 258 33305.49 288.63 2375.05 29.48 2010-09-15 05:01:03.000 258 33305.49 288.63 2375.01 29.48 2010-09-15 05:01:04.000 258 33305.54 288.69 2375.03 29.48 2010-09-15 05:01:05.000 258 33305.49 288.60 2374.92 29.48 2010-09-15 05:01:06.000 258 33305.49 288.64 2375.11 29.48 2010-09-15 05:01:07.000 258 33305.47 288.65 2375.12 29.48 2010-09-15 05:01:08.000 258 33305.49 288.63 2375.13 29.48 2010-09-15 05:01:09.000 258 33305.49 288.61 2375.05 29.48 2010-09-15 05:01:10.000 258 33305.51 288.62 2374.95 29.48 2010-09-15 05:01:11.000 258 33305.46 288.65 2375.00 29.48 2010-09-15 05:01:12.000 258 33305.54 288.64 2375.04 29.48 2010-09-15 05:01:13.000 258 33305.50 288.67 2375.07 29.48 2010-09-15 05:01:14.000 258 33305.52 288.64 2375.07 29.48 2010-09-15 05:01:15.000 258 33305.49 288.63 2375.02 29.48 2010-09-15 05:01:16.000 258 33305.50 288.66 2375.09 29.48 2010-09-15 05:01:17.000 258 33305.49 288.67 2375.13 29.48 2010-09-15 05:01:18.000 258 33305.52 288.62 2374.98 29.48 2010-09-15 05:01:19.000 258 33305.58 288.65 2374.99 29.48 2010-09-15 05:01:20.000 258 33305.48 288.66 2375.00 29.48 2010-09-15 05:01:21.000 258 33305.42 288.65 2375.05 29.48 2010-09-15 05:01:22.000 258 33305.46 288.66 2375.06 29.48 2010-09-15 05:01:23.000 258 33305.53 288.65 2375.08 29.48 2010-09-15 05:01:24.000 258 33305.52 288.70 2374.96 29.48 2010-09-15 05:01:25.000 258 33305.49 288.64 2375.07 29.48 2010-09-15 05:01:26.000 258 33305.48 288.64 2375.05 29.48 2010-09-15 05:01:27.000 258 33305.46 288.66 2375.12 29.48 2010-09-15 05:01:28.000 258 33305.39 288.62 2374.99 29.48 2010-09-15 05:01:29.000 258 33305.46 288.60 2375.04 29.48 2010-09-15 05:01:30.000 258 33305.37 288.62 2375.06 29.48 2010-09-15 05:01:31.000 258 33305.48 288.62 2375.02 29.48 2010-09-15 05:01:32.000 258 33305.49 288.63 2375.07 29.48 2010-09-15 05:01:33.000 258 33305.44 288.64 2375.10 29.48 2010-09-15 05:01:34.000 258 33305.42 288.65 2375.02 29.48 2010-09-15 05:01:35.000 258 33305.42 288.62 2375.09 29.48 2010-09-15 05:01:36.000 258 33305.36 288.65 2375.06 29.48 2010-09-15 05:01:37.000 258 33305.46 288.65 2375.02 29.48 2010-09-15 05:01:38.000 258 33305.54 288.62 2375.05 29.48 2010-09-15 05:01:39.000 258 33305.42 288.63 2375.07 29.48 2010-09-15 05:01:40.000 258 33305.47 288.66 2375.05 29.48 2010-09-15 05:01:41.000 258 33305.49 288.62 2375.17 29.48 2010-09-15 05:01:42.000 258 33305.55 288.64 2375.09 29.48 2010-09-15 05:01:43.000 258 33305.40 288.64 2375.09 29.48 2010-09-15 05:01:44.000 258 33305.54 288.65 2375.14 29.48 2010-09-15 05:01:45.000 258 33305.51 288.63 2375.08 29.48 2010-09-15 05:01:46.000 258 33305.51 288.65 2375.08 29.48 2010-09-15 05:01:47.000 258 33305.49 288.65 2375.04 29.48 2010-09-15 05:01:48.000 258 33305.49 288.64 2375.05 29.48 2010-09-15 05:01:49.000 258 33305.46 288.63 2374.99 29.48 2010-09-15 05:01:50.000 258 33305.48 288.59 2375.09 29.48 2010-09-15 05:01:51.000 258 33305.48 288.63 2375.02 29.48 2010-09-15 05:01:52.000 258 33305.53 288.66 2375.10 29.48 2010-09-15 05:01:53.000 258 33305.48 288.63 2375.06 29.48 2010-09-15 05:01:54.000 258 33305.44 288.64 2374.97 29.48 2010-09-15 05:01:55.000 258 33305.43 288.62 2375.10 29.48 2010-09-15 05:01:56.000 258 33305.43 288.64 2375.13 29.48 2010-09-15 05:01:57.000 258 33305.39 288.62 2375.08 29.48 2010-09-15 05:01:58.000 258 33305.44 288.59 2375.13 29.48 2010-09-15 05:01:59.000 258 33305.39 288.63 2375.07 29.48 2010-09-15 05:02:00.000 258 33305.30 288.68 2375.10 29.48 2010-09-15 05:02:01.000 258 33305.39 288.61 2375.05 29.48 2010-09-15 05:02:02.000 258 33305.42 288.65 2375.07 29.48 2010-09-15 05:02:03.000 258 33305.39 288.64 2375.07 29.48 2010-09-15 05:02:04.000 258 33305.35 288.63 2375.07 29.48 2010-09-15 05:02:05.000 258 33305.36 288.63 2375.12 29.48 2010-09-15 05:02:06.000 258 33305.27 288.63 2375.07 29.48 2010-09-15 05:02:07.000 258 33305.34 288.63 2375.10 29.48 2010-09-15 05:02:08.000 258 33305.42 288.64 2375.08 29.48 2010-09-15 05:02:09.000 258 33305.40 288.64 2375.08 29.48 2010-09-15 05:02:10.000 258 33305.36 288.67 2375.06 29.48 2010-09-15 05:02:11.000 258 33305.42 288.66 2375.14 29.48 2010-09-15 05:02:12.000 258 33305.44 288.60 2375.14 29.48 2010-09-15 05:02:13.000 258 33305.28 288.62 2375.08 29.48 2010-09-15 05:02:14.000 258 33305.35 288.67 2375.13 29.48 2010-09-15 05:02:15.000 258 33305.34 288.68 2375.05 29.48 2010-09-15 05:02:16.000 258 33305.39 288.66 2375.07 29.48 2010-09-15 05:02:17.000 258 33305.31 288.60 2375.18 29.48 2010-09-15 05:02:18.000 258 33305.36 288.64 2375.02 29.48 2010-09-15 05:02:19.000 258 33305.41 288.62 2375.07 29.48 2010-09-15 05:02:20.000 258 33305.31 288.64 2375.09 29.48 2010-09-15 05:02:21.000 258 33305.37 288.66 2375.08 29.48 2010-09-15 05:02:22.000 258 33305.35 288.65 2375.06 29.48 2010-09-15 05:02:23.000 258 33305.37 288.66 2375.10 29.48 2010-09-15 05:02:24.000 258 33305.38 288.65 2375.13 29.48 2010-09-15 05:02:25.000 258 33305.42 288.62 2375.08 29.48 2010-09-15 05:02:26.000 258 33305.31 288.64 2375.09 29.48 2010-09-15 05:02:27.000 258 33305.36 288.62 2375.02 29.48 2010-09-15 05:02:28.000 258 33305.36 288.60 2375.05 29.48 2010-09-15 05:02:29.000 258 33305.42 288.65 2375.13 29.48 2010-09-15 05:02:30.000 258 33305.36 288.69 2375.20 29.48 2010-09-15 05:02:31.000 258 33305.32 288.65 2375.09 29.48 2010-09-15 05:02:32.000 258 33305.40 288.62 2375.10 29.48 2010-09-15 05:02:33.000 258 33305.33 288.62 2375.07 29.48 2010-09-15 05:02:34.000 258 33305.32 288.64 2375.03 29.48 2010-09-15 05:02:35.000 258 33305.31 288.63 2375.11 29.48 2010-09-15 05:02:36.000 258 33305.37 288.65 2375.12 29.48 2010-09-15 05:02:37.000 258 33305.28 288.61 2375.08 29.48 2010-09-15 05:02:38.000 258 33305.42 288.63 2375.08 29.48 2010-09-15 05:02:39.000 258 33305.31 288.65 2375.09 29.48 2010-09-15 05:02:40.000 258 33305.37 288.62 2375.11 29.48 2010-09-15 05:02:41.000 258 33305.42 288.62 2375.10 29.48 2010-09-15 05:02:42.000 258 33305.30 288.62 2375.11 29.48 2010-09-15 05:02:43.000 258 33305.34 288.64 2375.08 29.48 2010-09-15 05:02:44.000 258 33305.30 288.62 2375.04 29.48 2010-09-15 05:02:45.000 258 33305.40 288.64 2375.16 29.48 2010-09-15 05:02:46.000 258 33305.38 288.61 2375.11 29.48 2010-09-15 05:02:47.000 258 33305.28 288.63 2375.13 29.48 2010-09-15 05:02:48.000 258 33305.36 288.63 2375.13 29.48 2010-09-15 05:02:49.000 258 33305.38 288.63 2375.18 29.48 2010-09-15 05:02:50.000 258 33305.37 288.65 2375.13 29.48 2010-09-15 05:02:51.000 258 33305.31 288.65 2375.09 29.48 2010-09-15 05:02:52.000 258 33305.39 288.64 2375.07 29.48 2010-09-15 05:02:53.000 258 33305.37 288.59 2375.07 29.48 2010-09-15 05:02:54.000 258 33305.36 288.69 2375.11 29.48 2010-09-15 05:02:55.000 258 33305.43 288.65 2375.03 29.48 2010-09-15 05:02:56.000 258 33305.24 288.66 2375.07 29.48 2010-09-15 05:02:57.000 258 33305.35 288.59 2375.12 29.48 2010-09-15 05:02:58.000 258 33305.33 288.62 2375.11 29.48 2010-09-15 05:02:59.000 258 33305.27 288.64 2375.12 29.48 2010-09-15 05:03:00.000 258 33305.27 288.66 2375.07 29.48 2010-09-15 05:03:01.000 258 33305.38 288.61 2375.12 29.48 2010-09-15 05:03:02.000 258 33305.32 288.61 2375.16 29.48 2010-09-15 05:03:03.000 258 33305.31 288.59 2375.07 29.48 2010-09-15 05:03:04.000 258 33305.31 288.60 2375.16 29.48 2010-09-15 05:03:05.000 258 33305.32 288.67 2375.07 29.48 2010-09-15 05:03:06.000 258 33305.37 288.59 2375.12 29.48 2010-09-15 05:03:07.000 258 33305.35 288.67 2375.10 29.48 2010-09-15 05:03:08.000 258 33305.31 288.62 2375.10 29.48 2010-09-15 05:03:09.000 258 33305.33 288.66 2375.18 29.48 2010-09-15 05:03:10.000 258 33305.35 288.65 2375.13 29.48 2010-09-15 05:03:11.000 258 33305.33 288.65 2375.11 29.48 2010-09-15 05:03:12.000 258 33305.37 288.64 2375.15 29.48 2010-09-15 05:03:13.000 258 33305.27 288.60 2375.13 29.48 2010-09-15 05:03:14.000 258 33305.30 288.64 2375.12 29.48 2010-09-15 05:03:15.000 258 33305.31 288.61 2375.11 29.48 2010-09-15 05:03:16.000 258 33305.22 288.63 2375.12 29.48 2010-09-15 05:03:17.000 258 33305.28 288.61 2375.16 29.48 2010-09-15 05:03:18.000 258 33305.29 288.63 2375.17 29.48 2010-09-15 05:03:19.000 258 33305.28 288.67 2375.22 29.48 2010-09-15 05:03:20.000 258 33305.18 288.62 2375.17 29.48 2010-09-15 05:03:21.000 258 33305.34 288.62 2375.15 29.48 2010-09-15 05:03:22.000 258 33305.31 288.62 2375.17 29.48 2010-09-15 05:03:23.000 258 33305.22 288.58 2375.08 29.48 2010-09-15 05:03:24.000 258 33305.27 288.62 2375.13 29.48 2010-09-15 05:03:25.000 258 33305.24 288.57 2375.09 29.48 2010-09-15 05:03:26.000 258 33305.23 288.58 2375.12 29.48 2010-09-15 05:03:27.000 258 33305.36 288.62 2375.10 29.48 2010-09-15 05:03:28.000 258 33305.18 288.59 2375.14 29.48 2010-09-15 05:03:29.000 258 33305.34 288.62 2375.08 29.48 2010-09-15 05:03:30.000 258 33305.24 288.64 2375.13 29.48 2010-09-15 05:03:31.000 258 33305.30 288.65 2375.13 29.48 2010-09-15 05:03:32.000 258 33305.36 288.62 2375.10 29.48 2010-09-15 05:03:33.000 258 33305.27 288.65 2375.10 29.48 2010-09-15 05:03:34.000 258 33305.22 288.64 2375.14 29.48 2010-09-15 05:03:35.000 258 33305.30 288.64 2375.15 29.48 2010-09-15 05:03:36.000 258 33305.31 288.56 2375.22 29.48 2010-09-15 05:03:37.000 258 33305.32 288.65 2375.14 29.48 2010-09-15 05:03:38.000 258 33305.28 288.60 2375.04 29.48 2010-09-15 05:03:39.000 258 33305.36 288.57 2375.10 29.48 2010-09-15 05:03:40.000 258 33305.20 288.60 2375.07 29.48 2010-09-15 05:03:41.000 258 33305.27 288.58 2375.12 29.48 2010-09-15 05:03:42.000 258 33305.32 288.60 2375.23 29.48 2010-09-15 05:03:43.000 258 33305.19 288.58 2375.02 29.48 2010-09-15 05:03:44.000 258 33305.22 288.60 2375.08 29.48 2010-09-15 05:03:45.000 258 33305.26 288.59 2375.15 29.48 2010-09-15 05:03:46.000 258 33305.30 288.59 2375.12 29.48 2010-09-15 05:03:47.000 258 33305.31 288.62 2375.16 29.48 2010-09-15 05:03:48.000 258 33305.32 288.60 2375.13 29.48 2010-09-15 05:03:49.000 258 33305.24 288.54 2375.17 29.48 2010-09-15 05:03:50.000 258 33305.29 288.58 2375.18 29.48 2010-09-15 05:03:51.000 258 33305.35 288.60 2375.10 29.48 2010-09-15 05:03:52.000 258 33305.36 288.60 2375.08 29.48 2010-09-15 05:03:53.000 258 33305.31 288.60 2375.08 29.48 2010-09-15 05:03:54.000 258 33305.22 288.55 2375.09 29.48 2010-09-15 05:03:55.000 258 33305.26 288.58 2375.11 29.48 2010-09-15 05:03:56.000 258 33305.31 288.62 2375.12 29.48 2010-09-15 05:03:57.000 258 33305.12 288.60 2375.11 29.48 2010-09-15 05:03:58.000 258 33305.20 288.57 2375.09 29.48 2010-09-15 05:03:59.000 258 33305.25 288.60 2375.10 29.48 2010-09-15 05:04:00.000 258 33305.28 288.57 2375.13 29.48 2010-09-15 05:04:01.000 258 33305.19 288.57 2375.03 29.48 2010-09-15 05:04:02.000 258 33305.25 288.60 2375.18 29.48 2010-09-15 05:04:03.000 258 33305.25 288.62 2375.14 29.48 2010-09-15 05:04:04.000 258 33305.27 288.61 2375.16 29.48 2010-09-15 05:04:05.000 258 33305.16 288.59 2375.07 29.48 2010-09-15 05:04:06.000 258 33305.22 288.62 2375.10 29.48 2010-09-15 05:04:07.000 258 33305.15 288.62 2375.08 29.48 2010-09-15 05:04:08.000 258 33305.16 288.60 2375.08 29.48 2010-09-15 05:04:09.000 258 33305.22 288.59 2375.14 29.48 2010-09-15 05:04:10.000 258 33305.19 288.60 2375.08 29.48 2010-09-15 05:04:11.000 258 33305.11 288.60 2375.18 29.48 2010-09-15 05:04:12.000 258 33305.21 288.61 2375.15 29.48 2010-09-15 05:04:13.000 258 33305.22 288.61 2375.21 29.48 2010-09-15 05:04:14.000 258 33305.27 288.63 2375.21 29.48 2010-09-15 05:04:15.000 258 33305.23 288.59 2375.16 29.48 2010-09-15 05:04:16.000 258 33305.24 288.60 2375.22 29.48 2010-09-15 05:04:17.000 258 33305.19 288.61 2375.22 29.48 2010-09-15 05:04:18.000 258 33305.19 288.61 2375.13 29.48 2010-09-15 05:04:19.000 258 33305.26 288.63 2375.13 29.48 2010-09-15 05:04:20.000 258 33305.27 288.60 2375.17 29.48 2010-09-15 05:04:21.000 258 33305.21 288.62 2375.24 29.48 2010-09-15 05:04:22.000 258 33305.19 288.58 2375.26 29.48 2010-09-15 05:04:23.000 258 33305.19 288.63 2375.14 29.48 2010-09-15 05:04:24.000 258 33305.27 288.57 2375.13 29.48 2010-09-15 05:04:25.000 258 33305.21 288.58 2375.18 29.48 2010-09-15 05:04:26.000 258 33305.20 288.59 2375.12 29.48 2010-09-15 05:04:27.000 258 33305.20 288.61 2375.22 29.48 2010-09-15 05:04:28.000 258 33305.21 288.59 2375.23 29.48 2010-09-15 05:04:29.000 258 33305.21 288.60 2375.13 29.48 2010-09-15 05:04:30.000 258 33305.18 288.57 2375.14 29.48 2010-09-15 05:04:31.000 258 33305.21 288.62 2375.12 29.48 2010-09-15 05:04:32.000 258 33305.16 288.53 2375.17 29.48 2010-09-15 05:04:33.000 258 33305.18 288.56 2375.17 29.48 2010-09-15 05:04:34.000 258 33305.09 288.59 2375.16 29.48 2010-09-15 05:04:35.000 258 33305.18 288.58 2375.14 29.48 2010-09-15 05:04:36.000 258 33305.18 288.56 2375.17 29.48 2010-09-15 05:04:37.000 258 33305.11 288.57 2375.14 29.48 2010-09-15 05:04:38.000 258 33305.22 288.58 2375.16 29.48 2010-09-15 05:04:39.000 258 33305.20 288.57 2375.07 29.48 2010-09-15 05:04:40.000 258 33305.18 288.54 2375.14 29.48 2010-09-15 05:04:41.000 258 33305.30 288.62 2375.18 29.48 2010-09-15 05:04:42.000 258 33305.24 288.54 2375.08 29.48 2010-09-15 05:04:43.000 258 33305.19 288.57 2375.17 29.48 2010-09-15 05:04:44.000 258 33305.32 288.62 2375.15 29.48 2010-09-15 05:04:45.000 258 33305.24 288.61 2375.15 29.48 2010-09-15 05:04:46.000 258 33305.15 288.57 2375.17 29.48 2010-09-15 05:04:47.000 258 33305.19 288.61 2375.15 29.48 2010-09-15 05:04:48.000 258 33305.27 288.61 2375.11 29.48 2010-09-15 05:04:49.000 258 33305.26 288.57 2375.19 29.48 2010-09-15 05:04:50.000 258 33305.22 288.56 2375.10 29.48 2010-09-15 05:04:51.000 258 33305.11 288.55 2375.11 29.48 2010-09-15 05:04:52.000 258 33305.18 288.52 2375.17 29.48 2010-09-15 05:04:53.000 258 33305.24 288.58 2375.17 29.48 2010-09-15 05:04:54.000 258 33305.22 288.54 2375.16 29.48 2010-09-15 05:04:55.000 258 33305.15 288.59 2375.11 29.48 2010-09-15 05:04:56.000 258 33305.26 288.58 2375.28 29.48 2010-09-15 05:04:57.000 258 33305.17 288.60 2375.14 29.48 2010-09-15 05:04:58.000 258 33305.18 288.57 2375.15 29.48 2010-09-15 05:04:59.000 258 33305.19 288.60 2375.22 29.48 2010-09-15 05:05:00.000 258 33305.21 288.57 2375.16 29.48 2010-09-15 05:05:01.000 258 33305.22 288.55 2375.17 29.48 2010-09-15 05:05:02.000 258 33305.17 288.55 2375.13 29.48 2010-09-15 05:05:03.000 258 33305.19 288.57 2375.11 29.48 2010-09-15 05:05:04.000 258 33305.20 288.58 2375.12 29.48 2010-09-15 05:05:05.000 258 33305.18 288.56 2375.13 29.48 2010-09-15 05:05:06.000 258 33305.15 288.61 2375.16 29.48 2010-09-15 05:05:07.000 258 33305.21 288.52 2375.15 29.48 2010-09-15 05:05:08.000 258 33305.12 288.55 2375.24 29.48 2010-09-15 05:05:09.000 258 33305.13 288.54 2375.11 29.48 2010-09-15 05:05:10.000 258 33305.15 288.57 2375.16 29.48 2010-09-15 05:05:11.000 258 33305.18 288.59 2375.17 29.48 2010-09-15 05:05:12.000 258 33305.18 288.60 2375.09 29.48 2010-09-15 05:05:13.000 258 33305.18 288.56 2375.13 29.48 2010-09-15 05:05:14.000 258 33305.18 288.57 2375.14 29.48 2010-09-15 05:05:15.000 258 33305.20 288.55 2375.23 29.48 2010-09-15 05:05:16.000 258 33305.13 288.55 2375.19 29.48 2010-09-15 05:05:17.000 258 33305.12 288.58 2375.21 29.48 2010-09-15 05:05:18.000 258 33305.14 288.62 2375.23 29.48 2010-09-15 05:05:19.000 258 33305.11 288.59 2375.11 29.48 2010-09-15 05:05:20.000 258 33305.16 288.58 2375.19 29.48 2010-09-15 05:05:21.000 258 33305.18 288.60 2375.26 29.48 2010-09-15 05:05:22.000 258 33305.22 288.60 2375.20 29.48 2010-09-15 05:05:23.000 258 33305.17 288.61 2375.15 29.48 2010-09-15 05:05:24.000 258 33305.17 288.58 2375.17 29.48 2010-09-15 05:05:25.000 258 33305.13 288.54 2375.18 29.48 2010-09-15 05:05:26.000 258 33305.15 288.56 2375.32 29.48 2010-09-15 05:05:27.000 258 33305.32 288.56 2375.20 29.48 2010-09-15 05:05:28.000 258 33305.15 288.57 2375.15 29.48 2010-09-15 05:05:29.000 258 33305.18 288.62 2375.18 29.48 2010-09-15 05:05:30.000 258 33305.11 288.60 2375.24 29.48 2010-09-15 05:05:31.000 258 33305.15 288.56 2375.14 29.48 2010-09-15 05:05:32.000 258 33305.17 288.59 2375.17 29.48 2010-09-15 05:05:33.000 258 33305.24 288.59 2375.19 29.48 2010-09-15 05:05:34.000 258 33305.19 288.58 2375.16 29.48 2010-09-15 05:05:35.000 258 33305.10 288.57 2375.24 29.48 2010-09-15 05:05:36.000 258 33305.20 288.59 2375.16 29.48 2010-09-15 05:05:37.000 258 33305.21 288.58 2375.27 29.48 2010-09-15 05:05:38.000 258 33305.17 288.56 2375.23 29.48 2010-09-15 05:05:39.000 258 33305.17 288.57 2375.18 29.48 2010-09-15 05:05:40.000 258 33305.11 288.61 2375.23 29.48 2010-09-15 05:05:41.000 258 33305.15 288.62 2375.21 29.48 2010-09-15 05:05:42.000 258 33305.18 288.57 2375.17 29.48 2010-09-15 05:05:43.000 258 33305.25 288.61 2375.21 29.48 2010-09-15 05:05:44.000 258 33305.01 288.55 2375.24 29.48 2010-09-15 05:05:45.000 258 33305.16 288.56 2375.29 29.48 2010-09-15 05:05:46.000 258 33305.14 288.58 2375.20 29.48 2010-09-15 05:05:47.000 258 33305.12 288.56 2375.24 29.48 2010-09-15 05:05:48.000 258 33305.17 288.58 2375.16 29.48 2010-09-15 05:05:49.000 258 33305.11 288.59 2375.11 29.48 2010-09-15 05:05:50.000 258 33305.15 288.58 2375.20 29.48 2010-09-15 05:05:51.000 258 33305.17 288.58 2375.18 29.48 2010-09-15 05:05:52.000 258 33305.13 288.56 2375.16 29.48 2010-09-15 05:05:53.000 258 33305.08 288.52 2375.07 29.48 2010-09-15 05:05:54.000 258 33305.17 288.55 2375.21 29.48 2010-09-15 05:05:55.000 258 33305.14 288.56 2375.24 29.48 2010-09-15 05:05:56.000 258 33305.15 288.54 2375.22 29.48 2010-09-15 05:05:57.000 258 33305.13 288.56 2375.25 29.48 2010-09-15 05:05:58.000 258 33305.04 288.56 2375.20 29.48 2010-09-15 05:05:59.000 258 33305.14 288.62 2375.16 29.48 2010-09-15 05:06:00.000 258 33305.19 288.54 2375.25 29.48 2010-09-15 05:06:01.000 258 33305.20 288.56 2375.22 29.48 2010-09-15 05:06:02.000 258 33305.14 288.58 2375.28 29.48 2010-09-15 05:06:03.000 258 33305.13 288.58 2375.20 29.48 2010-09-15 05:06:04.000 258 33305.15 288.54 2375.15 29.48 2010-09-15 05:06:05.000 258 33305.20 288.54 2375.24 29.47 2010-09-15 05:06:06.000 258 33305.16 288.57 2375.18 29.48 2010-09-15 05:06:07.000 258 33305.15 288.59 2375.17 29.48 2010-09-15 05:06:08.000 258 33305.11 288.53 2375.07 29.47 2010-09-15 05:06:09.000 258 33305.20 288.59 2375.21 29.47 2010-09-15 05:06:10.000 258 33305.15 288.61 2375.18 29.47 2010-09-15 05:06:11.000 258 33305.16 288.54 2375.18 29.47 2010-09-15 05:06:12.000 258 33305.17 288.60 2375.16 29.47 2010-09-15 05:06:13.000 258 33305.27 288.55 2375.16 29.47 2010-09-15 05:06:14.000 258 33305.11 288.60 2375.11 29.47 2010-09-15 05:06:15.000 258 33305.14 288.59 2375.11 29.47 2010-09-15 05:06:16.000 258 33305.14 288.57 2375.08 29.47 2010-09-15 05:06:17.000 258 33305.11 288.60 2375.14 29.47 2010-09-15 05:06:18.000 258 33305.11 288.59 2375.21 29.47 2010-09-15 05:06:19.000 258 33305.15 288.57 2375.16 29.47 2010-09-15 05:06:20.000 258 33305.14 288.58 2375.10 29.47 2010-09-15 05:06:21.000 258 33305.26 288.57 2375.21 29.47 2010-09-15 05:06:22.000 258 33305.17 288.57 2375.16 29.47 2010-09-15 05:06:23.000 258 33305.17 288.56 2375.17 29.47 2010-09-15 05:06:24.000 258 33305.19 288.54 2375.15 29.47 2010-09-15 05:06:25.000 258 33305.24 288.58 2375.14 29.47 2010-09-15 05:06:26.000 258 33305.14 288.58 2375.27 29.47 2010-09-15 05:06:27.000 258 33305.17 288.62 2375.18 29.47 2010-09-15 05:06:28.000 258 33305.15 288.56 2375.19 29.47 2010-09-15 05:06:29.000 258 33305.18 288.55 2375.23 29.47 2010-09-15 05:06:30.000 258 33305.20 288.58 2375.23 29.47 2010-09-15 05:06:31.000 258 33305.11 288.53 2375.20 29.47 2010-09-15 05:06:32.000 258 33305.18 288.61 2375.23 29.47 2010-09-15 05:06:33.000 258 33305.18 288.57 2375.17 29.47 2010-09-15 05:06:34.000 258 33305.18 288.58 2375.17 29.47 2010-09-15 05:06:35.000 258 33305.17 288.56 2375.26 29.47 2010-09-15 05:06:36.000 258 33305.22 288.59 2375.12 29.47 2010-09-15 05:06:37.000 258 33305.15 288.56 2375.22 29.47 2010-09-15 05:06:38.000 258 33305.19 288.57 2375.24 29.47 2010-09-15 05:06:39.000 258 33305.14 288.57 2375.18 29.47 2010-09-15 05:06:40.000 258 33305.16 288.56 2375.10 29.47 2010-09-15 05:06:41.000 258 33305.11 288.57 2375.20 29.47 2010-09-15 05:06:42.000 258 33305.08 288.56 2375.17 29.47 2010-09-15 05:06:43.000 258 33305.15 288.54 2375.17 29.47 2010-09-15 05:06:44.000 258 33305.18 288.56 2375.12 29.47 2010-09-15 05:06:45.000 258 33305.11 288.58 2375.20 29.47 2010-09-15 05:06:46.000 258 33305.14 288.56 2375.18 29.47 2010-09-15 05:06:47.000 258 33305.15 288.53 2375.20 29.47 2010-09-15 05:06:48.000 258 33305.17 288.58 2375.17 29.47 2010-09-15 05:06:49.000 258 33304.99 288.55 2375.19 29.47 2010-09-15 05:06:50.000 258 33305.15 288.51 2375.20 29.47 2010-09-15 05:06:51.000 258 33305.23 288.54 2375.16 29.47 2010-09-15 05:06:52.000 258 33305.15 288.53 2375.14 29.47 2010-09-15 05:06:53.000 258 33305.12 288.59 2375.13 29.47 2010-09-15 05:06:54.000 258 33305.15 288.52 2375.16 29.47 2010-09-15 05:06:55.000 258 33305.04 288.53 2375.16 29.47 2010-09-15 05:06:56.000 258 33305.23 288.52 2375.15 29.47 2010-09-15 05:06:57.000 258 33305.21 288.54 2375.13 29.47 2010-09-15 05:06:58.000 258 33305.20 288.52 2375.13 29.47 2010-09-15 05:06:59.000 258 33305.19 288.55 2375.17 29.47 2010-09-15 05:07:00.000 258 33305.17 288.56 2375.23 29.47 2010-09-15 05:07:01.000 258 33305.22 288.49 2375.25 29.47 2010-09-15 05:07:02.000 258 33305.20 288.55 2375.18 29.47 2010-09-15 05:07:03.000 258 33305.09 288.59 2375.20 29.47 2010-09-15 05:07:04.000 258 33305.14 288.52 2375.22 29.47 2010-09-15 05:07:05.000 258 33305.19 288.54 2375.27 29.47 2010-09-15 05:07:06.000 258 33305.18 288.56 2375.12 29.47 2010-09-15 05:07:07.000 258 33305.15 288.53 2375.22 29.47 2010-09-15 05:07:08.000 258 33305.14 288.51 2375.23 29.47 2010-09-15 05:07:09.000 258 33305.17 288.55 2375.28 29.47 2010-09-15 05:07:10.000 258 33305.16 288.53 2375.29 29.47 2010-09-15 05:07:11.000 258 33305.22 288.52 2375.18 29.47 2010-09-15 05:07:12.000 258 33305.22 288.51 2375.20 29.47 2010-09-15 05:07:13.000 258 33305.19 288.53 2375.22 29.47 2010-09-15 05:07:14.000 258 33305.28 288.54 2375.14 29.47 2010-09-15 05:07:15.000 258 33305.27 288.51 2375.22 29.47 2010-09-15 05:07:16.000 258 33305.29 288.51 2375.16 29.47 2010-09-15 05:07:17.000 258 33305.27 288.55 2375.18 29.47 2010-09-15 05:07:18.000 258 33305.22 288.54 2375.17 29.47 2010-09-15 05:07:19.000 258 33305.21 288.56 2375.16 29.47 2010-09-15 05:07:20.000 258 33305.21 288.52 2375.10 29.47 2010-09-15 05:07:21.000 258 33305.31 288.54 2375.17 29.47 2010-09-15 05:07:22.000 258 33305.18 288.53 2375.16 29.47 2010-09-15 05:07:23.000 258 33305.24 288.52 2375.22 29.47 2010-09-15 05:07:24.000 258 33305.24 288.52 2375.12 29.47 2010-09-15 05:07:25.000 258 33305.24 288.53 2375.16 29.47 2010-09-15 05:07:26.000 258 33305.21 288.54 2375.18 29.47 2010-09-15 05:07:27.000 258 33305.27 288.52 2375.16 29.47 2010-09-15 05:07:28.000 258 33305.17 288.51 2375.14 29.47 2010-09-15 05:07:29.000 258 33305.22 288.49 2375.15 29.47 2010-09-15 05:07:30.000 258 33305.26 288.53 2375.22 29.47 2010-09-15 05:07:31.000 258 33305.19 288.51 2375.17 29.47 2010-09-15 05:07:32.000 258 33305.17 288.47 2375.16 29.47 2010-09-15 05:07:33.000 258 33305.18 288.45 2375.15 29.47 2010-09-15 05:07:34.000 258 33305.19 288.47 2375.15 29.47 2010-09-15 05:07:35.000 258 33305.18 288.47 2375.15 29.47 2010-09-15 05:07:36.000 258 33305.19 288.48 2375.13 29.47 2010-09-15 05:07:37.000 258 33305.15 288.49 2375.11 29.47 2010-09-15 05:07:38.000 258 33305.25 288.52 2375.20 29.47 2010-09-15 05:07:39.000 258 33305.25 288.51 2375.13 29.47 2010-09-15 05:07:40.000 258 33305.17 288.46 2375.21 29.47 2010-09-15 05:07:41.000 258 33305.23 288.46 2375.17 29.47 2010-09-15 05:07:42.000 258 33305.19 288.50 2375.10 29.47 2010-09-15 05:07:43.000 258 33305.12 288.55 2375.16 29.47 2010-09-15 05:07:44.000 258 33305.27 288.50 2375.22 29.47 2010-09-15 05:07:45.000 258 33305.17 288.51 2375.16 29.47 2010-09-15 05:07:46.000 258 33305.18 288.49 2375.17 29.47 2010-09-15 05:07:47.000 258 33305.20 288.49 2375.27 29.47 2010-09-15 05:07:48.000 258 33305.31 288.49 2375.21 29.47 2010-09-15 05:07:49.000 258 33305.13 288.50 2375.18 29.47 2010-09-15 05:07:50.000 258 33305.25 288.47 2375.25 29.47 2010-09-15 05:07:51.000 258 33305.25 288.45 2375.25 29.47 2010-09-15 05:07:52.000 258 33305.24 288.48 2375.26 29.47 2010-09-15 05:07:53.000 258 33305.26 288.46 2375.13 29.47 2010-09-15 05:07:54.000 258 33305.28 288.50 2375.24 29.47 2010-09-15 05:07:55.000 258 33305.28 288.44 2375.15 29.47 2010-09-15 05:07:56.000 258 33305.27 288.51 2375.23 29.47 2010-09-15 05:07:57.000 258 33305.33 288.44 2375.15 29.47 2010-09-15 05:07:58.000 258 33305.26 288.46 2375.09 29.47 2010-09-15 05:07:59.000 258 33305.22 288.48 2375.22 29.47 2010-09-15 05:08:00.000 258 33305.33 288.49 2375.28 29.47 2010-09-15 05:08:01.000 258 33305.28 288.50 2375.18 29.47 2010-09-15 05:08:02.000 258 33305.17 288.45 2375.21 29.47 2010-09-15 05:08:03.000 258 33305.28 288.49 2375.22 29.47 2010-09-15 05:08:04.000 258 33305.18 288.47 2375.21 29.47 2010-09-15 05:08:05.000 258 33305.28 288.42 2375.17 29.47 2010-09-15 05:08:06.000 258 33305.32 288.43 2375.17 29.47 2010-09-15 05:08:07.000 258 33305.34 288.45 2375.14 29.47 2010-09-15 05:08:08.000 258 33305.22 288.41 2375.10 29.47 2010-09-15 05:08:09.000 258 33305.25 288.42 2375.14 29.47 2010-09-15 05:08:10.000 258 33305.27 288.43 2375.08 29.47 2010-09-15 05:08:11.000 258 33305.25 288.44 2375.17 29.47 2010-09-15 05:08:12.000 258 33305.34 288.45 2375.16 29.47 2010-09-15 05:08:13.000 258 33305.26 288.47 2375.24 29.47 2010-09-15 05:08:14.000 258 33305.17 288.41 2375.10 29.47 2010-09-15 05:08:15.000 258 33305.21 288.41 2375.20 29.47 2010-09-15 05:08:16.000 258 33305.11 288.40 2375.18 29.47 2010-09-15 05:08:17.000 258 33305.24 288.43 2375.16 29.47 2010-09-15 05:08:18.000 258 33305.28 288.40 2375.11 29.47 2010-09-15 05:08:19.000 258 33305.26 288.43 2375.14 29.47 2010-09-15 05:08:20.000 258 33305.18 288.41 2375.13 29.47 2010-09-15 05:08:21.000 258 33305.35 288.42 2375.15 29.47 2010-09-15 05:08:22.000 258 33305.29 288.43 2375.17 29.47 2010-09-15 05:08:23.000 258 33305.32 288.37 2375.18 29.47 2010-09-15 05:08:24.000 258 33305.25 288.39 2375.13 29.47 2010-09-15 05:08:25.000 258 33305.26 288.41 2375.18 29.47 2010-09-15 05:08:26.000 258 33305.14 288.40 2375.17 29.47 2010-09-15 05:08:27.000 258 33305.36 288.41 2375.11 29.47 2010-09-15 05:08:28.000 258 33305.35 288.40 2375.13 29.47 2010-09-15 05:08:29.000 258 33305.32 288.39 2375.10 29.47 2010-09-15 05:08:30.000 258 33305.34 288.39 2375.21 29.47 2010-09-15 05:08:31.000 258 33305.20 288.42 2375.19 29.47 2010-09-15 05:08:32.000 258 33305.27 288.43 2375.14 29.47 2010-09-15 05:08:33.000 258 33305.26 288.43 2375.13 29.47 2010-09-15 05:08:34.000 258 33305.28 288.41 2375.04 29.47 2010-09-15 05:08:35.000 258 33305.30 288.41 2375.14 29.47 2010-09-15 05:08:36.000 258 33305.27 288.40 2375.10 29.47 2010-09-15 05:08:37.000 258 33305.33 288.40 2375.14 29.47 2010-09-15 05:08:38.000 258 33305.15 288.40 2375.18 29.47 2010-09-15 05:08:39.000 258 33305.28 288.39 2375.16 29.47 2010-09-15 05:08:40.000 258 33305.26 288.42 2375.20 29.47 2010-09-15 05:08:41.000 258 33305.35 288.38 2375.16 29.47 2010-09-15 05:08:42.000 258 33305.28 288.38 2375.18 29.47 2010-09-15 05:08:43.000 258 33305.31 288.38 2375.17 29.47 2010-09-15 05:08:44.000 258 33305.26 288.42 2375.22 29.47 2010-09-15 05:08:45.000 258 33305.34 288.37 2375.23 29.47 2010-09-15 05:08:46.000 258 33305.27 288.35 2375.18 29.47 2010-09-15 05:08:47.000 258 33305.27 288.38 2375.17 29.47 2010-09-15 05:08:48.000 258 33305.25 288.39 2375.15 29.47 2010-09-15 05:08:49.000 258 33305.32 288.39 2375.26 29.47 2010-09-15 05:08:50.000 258 33305.31 288.38 2375.14 29.47 2010-09-15 05:08:51.000 258 33305.33 288.36 2375.18 29.47 2010-09-15 05:08:52.000 258 33305.23 288.35 2375.10 29.47 2010-09-15 05:08:53.000 258 33305.24 288.36 2375.26 29.47 2010-09-15 05:08:54.000 258 33305.28 288.37 2375.16 29.47 2010-09-15 05:08:55.000 258 33305.37 288.37 2375.16 29.47 2010-09-15 05:08:56.000 258 33305.15 288.36 2375.20 29.47 2010-09-15 05:08:57.000 258 33305.33 288.40 2375.27 29.47 2010-09-15 05:08:58.000 258 33305.22 288.41 2375.31 29.47 2010-09-15 05:08:59.000 258 33305.28 288.37 2375.19 29.47 2010-09-15 05:09:00.000 258 33305.25 288.35 2375.17 29.47 2010-09-15 05:09:01.000 258 33305.24 288.40 2375.20 29.47 2010-09-15 05:09:02.000 258 33305.30 288.38 2375.18 29.47 2010-09-15 05:09:03.000 258 33305.18 288.35 2375.14 29.47 2010-09-15 05:09:04.000 258 33305.19 288.32 2375.15 29.47 2010-09-15 05:09:05.000 258 33305.24 288.39 2375.23 29.47 2010-09-15 05:09:06.000 258 33305.28 288.38 2375.18 29.47 2010-09-15 05:09:07.000 258 33305.34 288.38 2375.24 29.47 2010-09-15 05:09:08.000 258 33305.30 288.36 2375.17 29.47 2010-09-15 05:09:09.000 258 33305.27 288.33 2375.20 29.47 2010-09-15 05:09:10.000 258 33305.20 288.35 2375.23 29.47 2010-09-15 05:09:11.000 258 33305.23 288.33 2375.10 29.47 2010-09-15 05:09:12.000 258 33305.22 288.33 2375.22 29.47 2010-09-15 05:09:13.000 258 33305.22 288.31 2375.19 29.47 2010-09-15 05:09:14.000 258 33305.27 288.32 2375.22 29.47 2010-09-15 05:09:15.000 258 33305.22 288.33 2375.22 29.47 2010-09-15 05:09:16.000 258 33305.25 288.35 2375.18 29.47 2010-09-15 05:09:17.000 258 33305.27 288.36 2375.24 29.47 2010-09-15 05:09:18.000 258 33305.27 288.33 2375.22 29.47 2010-09-15 05:09:19.000 258 33305.19 288.30 2375.26 29.47 2010-09-15 05:09:20.000 258 33305.28 288.34 2375.30 29.47 2010-09-15 05:09:21.000 258 33305.21 288.33 2375.32 29.47 2010-09-15 05:09:22.000 258 33305.21 288.33 2375.26 29.47 2010-09-15 05:09:23.000 258 33305.16 288.30 2375.16 29.47 2010-09-15 05:09:24.000 258 33305.15 288.32 2375.18 29.47 2010-09-15 05:09:25.000 258 33305.09 288.34 2375.25 29.47 2010-09-15 05:09:26.000 258 33305.21 288.31 2375.24 29.47 2010-09-15 05:09:27.000 258 33305.31 288.32 2375.15 29.47 2010-09-15 05:09:28.000 258 33305.25 288.29 2375.24 29.47 2010-09-15 05:09:29.000 258 33305.19 288.29 2375.16 29.47 2010-09-15 05:09:30.000 258 33305.24 288.34 2375.24 29.47 2010-09-15 05:09:31.000 258 33305.28 288.30 2375.20 29.47 2010-09-15 05:09:32.000 258 33305.25 288.26 2375.14 29.47 2010-09-15 05:09:33.000 258 33305.30 288.29 2375.20 29.47 2010-09-15 05:09:34.000 258 33305.23 288.29 2375.14 29.47 2010-09-15 05:09:35.000 258 33305.22 288.28 2375.24 29.47 2010-09-15 05:09:36.000 258 33305.21 288.25 2375.29 29.47 2010-09-15 05:09:37.000 258 33305.28 288.33 2375.35 29.47 2010-09-15 05:09:38.000 258 33305.21 288.31 2375.23 29.47 2010-09-15 05:09:39.000 258 33305.24 288.26 2375.23 29.47 2010-09-15 05:09:40.000 258 33305.26 288.27 2375.28 29.47 2010-09-15 05:09:41.000 258 33305.25 288.34 2375.23 29.47 2010-09-15 05:09:42.000 258 33305.18 288.30 2375.20 29.47 2010-09-15 05:09:43.000 258 33305.14 288.30 2375.26 29.47 2010-09-15 05:09:44.000 258 33305.18 288.33 2375.20 29.47 2010-09-15 05:09:45.000 258 33305.32 288.25 2375.26 29.47 2010-09-15 05:09:46.000 258 33305.18 288.25 2375.26 29.47 2010-09-15 05:09:47.000 258 33305.23 288.23 2375.25 29.47 2010-09-15 05:09:48.000 258 33305.27 288.29 2375.29 29.47 2010-09-15 05:09:49.000 258 33305.19 288.26 2375.26 29.47 2010-09-15 05:09:50.000 258 33305.25 288.21 2375.18 29.47 2010-09-15 05:09:51.000 258 33305.28 288.23 2375.20 29.47 2010-09-15 05:09:52.000 258 33305.28 288.21 2375.22 29.47 2010-09-15 05:09:53.000 258 33305.24 288.19 2375.17 29.47 2010-09-15 05:09:54.000 258 33305.22 288.24 2375.21 29.47 2010-09-15 05:09:55.000 258 33305.26 288.22 2375.22 29.47 2010-09-15 05:09:56.000 258 33305.30 288.25 2375.17 29.47 2010-09-15 05:09:57.000 258 33305.21 288.31 2375.17 29.47 2010-09-15 05:09:58.000 258 33305.18 288.29 2375.19 29.47 2010-09-15 05:09:59.000 258 33305.22 288.24 2375.09 29.47 2010-09-15 05:10:00.000 258 33305.17 288.22 2375.20 29.47 2010-09-15 05:10:01.000 258 33305.12 288.20 2375.30 29.47 2010-09-15 05:10:02.000 258 33305.27 288.21 2375.22 29.47 2010-09-15 05:10:03.000 258 33305.22 288.20 2375.22 29.47 2010-09-15 05:10:04.000 258 33305.21 288.21 2375.24 29.47 2010-09-15 05:10:05.000 258 33305.19 288.20 2375.19 29.47 2010-09-15 05:10:06.000 258 33305.21 288.20 2375.21 29.47 2010-09-15 05:10:07.000 258 33305.21 288.21 2375.23 29.47 2010-09-15 05:10:08.000 258 33305.25 288.20 2375.33 29.47 2010-09-15 05:10:09.000 258 33305.34 288.21 2375.29 29.47 2010-09-15 05:10:10.000 258 33305.25 288.18 2375.23 29.47 2010-09-15 05:10:11.000 258 33305.32 288.23 2375.19 29.47 2010-09-15 05:10:12.000 258 33305.28 288.18 2375.23 29.47 2010-09-15 05:10:13.000 258 33305.25 288.18 2375.18 29.47 2010-09-15 05:10:14.000 258 33305.30 288.14 2375.26 29.47 2010-09-15 05:10:15.000 258 33305.34 288.15 2375.21 29.47 2010-09-15 05:10:16.000 258 33305.31 288.14 2375.24 29.47 2010-09-15 05:10:17.000 258 33305.22 288.20 2375.32 29.47 2010-09-15 05:10:18.000 258 33305.29 288.20 2375.23 29.47 2010-09-15 05:10:19.000 258 33305.27 288.18 2375.26 29.47 2010-09-15 05:10:20.000 258 33305.26 288.23 2375.21 29.47 2010-09-15 05:10:21.000 258 33305.33 288.19 2375.26 29.47 2010-09-15 05:10:22.000 258 33305.27 288.20 2375.22 29.47 2010-09-15 05:10:23.000 258 33305.24 288.18 2375.32 29.47 2010-09-15 05:10:24.000 258 33305.25 288.20 2375.32 29.47 2010-09-15 05:10:25.000 258 33305.25 288.16 2375.30 29.47 2010-09-15 05:10:26.000 258 33305.25 288.18 2375.31 29.47 2010-09-15 05:10:27.000 258 33305.25 288.18 2375.21 29.47 2010-09-15 05:10:28.000 258 33305.23 288.18 2375.21 29.47 2010-09-15 05:10:29.000 258 33305.31 288.18 2375.29 29.47 2010-09-15 05:10:30.000 258 33305.28 288.11 2375.29 29.47 2010-09-15 05:10:31.000 258 33305.31 288.14 2375.28 29.47 2010-09-15 05:10:32.000 258 33305.23 288.15 2375.28 29.47 2010-09-15 05:10:33.000 258 33305.27 288.14 2375.24 29.47 2010-09-15 05:10:34.000 258 33305.23 288.12 2375.22 29.47 2010-09-15 05:10:35.000 258 33305.28 288.12 2375.28 29.47 2010-09-15 05:10:36.000 258 33305.25 288.14 2375.29 29.47 2010-09-15 05:10:37.000 258 33305.24 288.14 2375.32 29.47 2010-09-15 05:10:38.000 258 33305.19 288.14 2375.31 29.47 2010-09-15 05:10:39.000 258 33305.18 288.12 2375.28 29.47 2010-09-15 05:10:40.000 258 33305.17 288.15 2375.33 29.47 2010-09-15 05:10:41.000 258 33305.17 288.13 2375.31 29.47 2010-09-15 05:10:42.000 258 33305.25 288.15 2375.30 29.47 2010-09-15 05:10:43.000 258 33305.18 288.11 2375.26 29.47 2010-09-15 05:10:44.000 258 33305.20 288.12 2375.33 29.47 2010-09-15 05:10:45.000 258 33305.21 288.11 2375.30 29.47 2010-09-15 05:10:46.000 258 33305.20 288.13 2375.33 29.47 2010-09-15 05:10:47.000 258 33305.19 288.14 2375.32 29.47 2010-09-15 05:10:48.000 258 33305.12 288.20 2375.37 29.47 2010-09-15 05:10:49.000 258 33305.22 288.12 2375.35 29.47 2010-09-15 05:10:50.000 258 33305.22 288.15 2375.38 29.47 2010-09-15 05:10:51.000 258 33305.28 288.14 2375.20 29.47 2010-09-15 05:10:52.000 258 33305.24 288.11 2375.28 29.47 2010-09-15 05:10:53.000 258 33305.20 288.11 2375.28 29.47 2010-09-15 05:10:54.000 258 33305.17 288.11 2375.29 29.47 2010-09-15 05:10:55.000 258 33305.11 288.04 2375.32 29.47 2010-09-15 05:10:56.000 258 33305.14 288.11 2375.28 29.47 2010-09-15 05:10:57.000 258 33305.21 288.08 2375.32 29.47 2010-09-15 05:10:58.000 258 33305.17 288.11 2375.35 29.47 2010-09-15 05:10:59.000 258 33305.06 288.07 2375.30 29.47 2010-09-15 05:11:00.000 258 33305.15 288.09 2375.31 29.47 2010-09-15 05:11:01.000 258 33305.12 288.09 2375.20 29.47 2010-09-15 05:11:02.000 258 33305.23 288.10 2375.30 29.47 2010-09-15 05:11:03.000 258 33305.20 288.10 2375.32 29.47 2010-09-15 05:11:04.000 258 33305.19 288.09 2375.31 29.47 2010-09-15 05:11:05.000 258 33305.18 288.11 2375.30 29.47 2010-09-15 05:11:06.000 258 33305.19 288.09 2375.28 29.47 2010-09-15 05:11:07.000 258 33305.31 288.08 2375.30 29.47 2010-09-15 05:11:08.000 258 33305.19 288.12 2375.30 29.47 2010-09-15 05:11:09.000 258 33305.25 288.07 2375.36 29.47 2010-09-15 05:11:10.000 258 33305.22 288.07 2375.29 29.47 2010-09-15 05:11:11.000 258 33305.24 288.10 2375.27 29.47 2010-09-15 05:11:12.000 258 33305.22 288.10 2375.29 29.47 2010-09-15 05:11:13.000 258 33305.24 288.07 2375.22 29.47 2010-09-15 05:11:14.000 258 33305.19 288.09 2375.30 29.47 2010-09-15 05:11:15.000 258 33305.19 288.05 2375.37 29.47 2010-09-15 05:11:16.000 258 33305.15 288.02 2375.33 29.47 2010-09-15 05:11:17.000 258 33305.24 288.03 2375.31 29.47 2010-09-15 05:11:18.000 258 33305.17 288.09 2375.28 29.47 2010-09-15 05:11:19.000 258 33305.24 288.06 2375.36 29.47 2010-09-15 05:11:20.000 258 33305.22 288.09 2375.28 29.47 2010-09-15 05:11:21.000 258 33305.27 288.08 2375.31 29.47 2010-09-15 05:11:22.000 258 33305.08 288.10 2375.36 29.47 2010-09-15 05:11:23.000 258 33305.20 288.07 2375.35 29.47 2010-09-15 05:11:24.000 258 33305.24 288.08 2375.28 29.47 2010-09-15 05:11:25.000 258 33305.21 288.10 2375.23 29.47 2010-09-15 05:11:26.000 258 33305.27 288.06 2375.33 29.47 2010-09-15 05:11:27.000 258 33305.24 288.01 2375.33 29.47 2010-09-15 05:11:28.000 258 33305.26 288.04 2375.27 29.47 2010-09-15 05:11:29.000 258 33305.18 288.08 2375.31 29.47 2010-09-15 05:11:30.000 258 33305.19 288.04 2375.33 29.47 2010-09-15 05:11:31.000 258 33305.13 288.06 2375.26 29.47 2010-09-15 05:11:32.000 258 33305.21 287.99 2375.38 29.47 2010-09-15 05:11:33.000 258 33305.14 288.04 2375.32 29.47 2010-09-15 05:11:34.000 258 33305.12 288.06 2375.30 29.47 2010-09-15 05:11:35.000 258 33305.26 288.06 2375.23 29.47 2010-09-15 05:11:36.000 258 33305.19 288.04 2375.38 29.47 2010-09-15 05:11:37.000 258 33305.19 288.07 2375.35 29.47 2010-09-15 05:11:38.000 258 33305.27 288.03 2375.33 29.47 2010-09-15 05:11:39.000 258 33305.17 288.06 2375.29 29.47 2010-09-15 05:11:40.000 258 33305.24 288.08 2375.31 29.47 2010-09-15 05:11:41.000 258 33305.25 288.02 2375.33 29.47 2010-09-15 05:11:42.000 258 33305.20 288.08 2375.41 29.47 2010-09-15 05:11:43.000 258 33305.14 288.04 2375.27 29.47 2010-09-15 05:11:44.000 258 33305.17 288.04 2375.45 29.47 2010-09-15 05:11:45.000 258 33305.17 288.02 2375.30 29.47 2010-09-15 05:11:46.000 258 33305.22 288.01 2375.32 29.47 2010-09-15 05:11:47.000 258 33305.20 288.02 2375.30 29.47 2010-09-15 05:11:48.000 258 33305.21 288.04 2375.31 29.47 2010-09-15 05:11:49.000 258 33305.27 288.06 2375.29 29.47 2010-09-15 05:11:50.000 258 33305.19 288.05 2375.33 29.47 2010-09-15 05:11:51.000 258 33305.06 288.03 2375.32 29.47 2010-09-15 05:11:52.000 258 33305.10 288.03 2375.33 29.47 2010-09-15 05:11:53.000 258 33305.18 288.07 2375.35 29.47 2010-09-15 05:11:54.000 258 33305.14 288.03 2375.33 29.47 2010-09-15 05:11:55.000 258 33305.11 288.08 2375.38 29.47 2010-09-15 05:11:56.000 258 33305.11 288.01 2375.29 29.47 2010-09-15 05:11:57.000 258 33305.23 288.04 2375.23 29.47 2010-09-15 05:11:58.000 258 33305.15 288.04 2375.27 29.47 2010-09-15 05:11:59.000 258 33305.17 288.00 2375.35 29.47 2010-09-15 05:12:00.000 258 33305.09 288.01 2375.37 29.47 2010-09-15 05:12:01.000 258 33305.09 288.03 2375.35 29.47 2010-09-15 05:12:02.000 258 33305.17 288.00 2375.33 29.47 2010-09-15 05:12:03.000 258 33305.07 288.02 2375.39 29.47 2010-09-15 05:12:04.000 258 33305.08 288.00 2375.45 29.47 2010-09-15 05:12:05.000 258 33305.17 288.03 2375.32 29.47 2010-09-15 05:12:06.000 258 33305.18 287.99 2375.33 29.47 2010-09-15 05:12:07.000 258 33305.24 288.00 2375.42 29.47 2010-09-15 05:12:08.000 258 33305.10 287.97 2375.36 29.47 2010-09-15 05:12:09.000 258 33305.11 287.99 2375.43 29.47 2010-09-15 05:12:10.000 258 33305.15 287.99 2375.40 29.47 2010-09-15 05:12:11.000 258 33305.12 288.00 2375.39 29.47 2010-09-15 05:12:12.000 258 33305.12 287.99 2375.33 29.47 2010-09-15 05:12:13.000 258 33305.17 287.99 2375.33 29.47 2010-09-15 05:12:14.000 258 33305.11 288.00 2375.35 29.47 2010-09-15 05:12:15.000 258 33305.11 287.95 2375.35 29.47 2010-09-15 05:12:16.000 258 33305.08 287.94 2375.36 29.47 2010-09-15 05:12:17.000 258 33305.17 287.94 2375.43 29.47 2010-09-15 05:12:18.000 258 33305.05 287.98 2375.35 29.47 2010-09-15 05:12:19.000 258 33305.00 287.94 2375.30 29.47 2010-09-15 05:12:20.000 258 33305.08 287.94 2375.29 29.47 2010-09-15 05:12:21.000 258 33305.10 287.98 2375.41 29.47 2010-09-15 05:12:22.000 258 33305.12 287.96 2375.38 29.47 2010-09-15 05:12:23.000 258 33305.09 287.93 2375.39 29.47 2010-09-15 05:12:24.000 258 33305.16 287.97 2375.32 29.47 2010-09-15 05:12:25.000 258 33305.19 287.99 2375.42 29.47 2010-09-15 05:12:26.000 258 33304.97 288.00 2375.34 29.47 2010-09-15 05:12:27.000 258 33305.15 287.98 2375.29 29.47 2010-09-15 05:12:28.000 258 33305.09 287.96 2375.30 29.47 2010-09-15 05:12:29.000 258 33305.14 287.94 2375.32 29.47 2010-09-15 05:12:30.000 258 33305.13 287.97 2375.45 29.47 2010-09-15 05:12:31.000 258 33305.09 287.95 2375.35 29.47 2010-09-15 05:12:32.000 258 33305.07 287.98 2375.36 29.47 2010-09-15 05:12:33.000 258 33305.09 287.95 2375.39 29.47 2010-09-15 05:12:34.000 258 33305.08 287.94 2375.42 29.47 2010-09-15 05:12:35.000 258 33305.06 287.96 2375.38 29.47 2010-09-15 05:12:36.000 258 33305.09 287.97 2375.44 29.47 2010-09-15 05:12:37.000 258 33305.11 287.92 2375.37 29.47 2010-09-15 05:12:38.000 258 33305.11 287.96 2375.41 29.47 2010-09-15 05:12:39.000 258 33305.09 287.96 2375.37 29.47 2010-09-15 05:12:40.000 258 33305.04 287.97 2375.34 29.47 2010-09-15 05:12:41.000 258 33305.15 287.98 2375.38 29.47 2010-09-15 05:12:42.000 258 33305.12 287.96 2375.43 29.47 2010-09-15 05:12:43.000 258 33304.97 287.94 2375.44 29.47 2010-09-15 05:12:44.000 258 33305.05 287.97 2375.42 29.47 2010-09-15 05:12:45.000 258 33305.16 287.98 2375.29 29.47 2010-09-15 05:12:46.000 258 33305.12 287.95 2375.34 29.47 2010-09-15 05:12:47.000 258 33305.12 287.97 2375.37 29.47 2010-09-15 05:12:48.000 258 33305.13 287.96 2375.43 29.47 2010-09-15 05:12:49.000 258 33305.05 287.94 2375.43 29.47 2010-09-15 05:12:50.000 258 33305.13 287.91 2375.44 29.47 2010-09-15 05:12:51.000 258 33305.15 287.93 2375.45 29.47 2010-09-15 05:12:52.000 258 33305.09 287.93 2375.39 29.47 2010-09-15 05:12:53.000 258 33305.06 287.93 2375.38 29.47 2010-09-15 05:12:54.000 258 33305.11 287.93 2375.46 29.47 2010-09-15 05:12:55.000 258 33305.12 287.92 2375.44 29.47 2010-09-15 05:12:56.000 258 33305.13 287.94 2375.45 29.47 2010-09-15 05:12:57.000 258 33305.08 287.92 2375.46 29.47 2010-09-15 05:12:58.000 258 33305.03 287.94 2375.43 29.47 2010-09-15 05:12:59.000 258 33305.09 287.92 2375.40 29.47 2010-09-15 05:13:00.000 258 33305.05 287.94 2375.45 29.47 2010-09-15 05:13:01.000 258 33305.02 287.93 2375.48 29.47 2010-09-15 05:13:02.000 258 33305.02 287.94 2375.45 29.47 2010-09-15 05:13:03.000 258 33305.03 287.97 2375.39 29.47 2010-09-15 05:13:04.000 258 33305.06 287.93 2375.35 29.47 2010-09-15 05:13:05.000 258 33305.05 287.94 2375.38 29.47 2010-09-15 05:13:06.000 258 33305.08 287.91 2375.45 29.47 2010-09-15 05:13:07.000 258 33304.92 287.96 2375.33 29.47 2010-09-15 05:13:08.000 258 33305.00 287.92 2375.48 29.47 2010-09-15 05:13:09.000 258 33305.08 287.92 2375.45 29.47 2010-09-15 05:13:10.000 258 33305.04 287.91 2375.45 29.47 2010-09-15 05:13:11.000 258 33305.03 287.98 2375.43 29.47 2010-09-15 05:13:12.000 258 33305.05 287.93 2375.41 29.47 2010-09-15 05:13:13.000 258 33305.09 287.95 2375.40 29.47 2010-09-15 05:13:14.000 258 33304.97 287.92 2375.44 29.47 2010-09-15 05:13:15.000 258 33305.08 287.94 2375.43 29.47 2010-09-15 05:13:16.000 258 33305.05 287.91 2375.39 29.47 2010-09-15 05:13:17.000 258 33305.11 287.91 2375.45 29.47 2010-09-15 05:13:18.000 258 33305.06 287.90 2375.49 29.47 2010-09-15 05:13:19.000 258 33305.02 287.92 2375.54 29.47 2010-09-15 05:13:20.000 258 33305.18 287.96 2375.41 29.47 2010-09-15 05:13:21.000 258 33305.17 287.95 2375.49 29.47 2010-09-15 05:13:22.000 258 33305.14 287.96 2375.45 29.47 2010-09-15 05:13:23.000 258 33305.17 287.93 2375.43 29.47 2010-09-15 05:13:24.000 258 33305.10 287.92 2375.45 29.47 2010-09-15 05:13:25.000 258 33305.09 287.92 2375.48 29.47 2010-09-15 05:13:26.000 258 33305.14 287.94 2375.43 29.47 2010-09-15 05:13:27.000 258 33305.09 287.92 2375.51 29.47 2010-09-15 05:13:28.000 258 33305.04 287.91 2375.54 29.47 2010-09-15 05:13:29.000 258 33305.09 287.92 2375.48 29.47 2010-09-15 05:13:30.000 258 33305.12 287.98 2375.45 29.47 2010-09-15 05:13:31.000 258 33305.02 287.95 2375.41 29.47 2010-09-15 05:13:32.000 258 33305.19 287.94 2375.45 29.47 2010-09-15 05:13:33.000 258 33305.02 287.95 2375.45 29.47 2010-09-15 05:13:34.000 258 33305.14 287.94 2375.45 29.47 2010-09-15 05:13:35.000 258 33305.21 287.95 2375.42 29.47 2010-09-15 05:13:36.000 258 33305.15 287.90 2375.38 29.47 2010-09-15 05:13:37.000 258 33305.04 287.94 2375.41 29.47 2010-09-15 05:13:38.000 258 33305.22 287.95 2375.39 29.47 2010-09-15 05:13:39.000 258 33305.08 287.94 2375.33 29.47 2010-09-15 05:13:40.000 258 33305.08 287.92 2375.42 29.47 2010-09-15 05:13:41.000 258 33305.07 287.95 2375.47 29.47 2010-09-15 05:13:42.000 258 33305.17 287.93 2375.39 29.47 2010-09-15 05:13:43.000 258 33305.19 287.91 2375.54 29.47 2010-09-15 05:13:44.000 258 33305.15 287.89 2375.39 29.47 2010-09-15 05:13:45.000 258 33305.11 287.92 2375.51 29.47 2010-09-15 05:13:46.000 258 33305.12 287.92 2375.47 29.47 2010-09-15 05:13:47.000 258 33305.18 287.91 2375.47 29.47 2010-09-15 05:13:48.000 258 33305.21 287.92 2375.36 29.47 2010-09-15 05:13:49.000 258 33305.17 287.91 2375.48 29.47 2010-09-15 05:13:50.000 258 33305.12 287.93 2375.41 29.47 2010-09-15 05:13:51.000 258 33305.09 287.95 2375.46 29.47 2010-09-15 05:13:52.000 258 33305.15 287.93 2375.49 29.47 2010-09-15 05:13:53.000 258 33305.15 287.91 2375.47 29.47 2010-09-15 05:13:54.000 258 33305.21 287.91 2375.42 29.47 2010-09-15 05:13:55.000 258 33305.18 287.94 2375.51 29.47 2010-09-15 05:13:56.000 258 33305.13 287.93 2375.46 29.47 2010-09-15 05:13:57.000 258 33305.12 287.95 2375.42 29.47 2010-09-15 05:13:58.000 258 33305.05 287.95 2375.45 29.47 2010-09-15 05:13:59.000 258 33305.15 287.97 2375.42 29.47 2010-09-15 05:14:00.000 258 33305.12 287.93 2375.42 29.47 2010-09-15 05:14:01.000 258 33305.07 287.92 2375.42 29.47 2010-09-15 05:14:02.000 258 33305.14 287.93 2375.47 29.47 2010-09-15 05:14:03.000 258 33305.10 287.90 2375.49 29.47 2010-09-15 05:14:04.000 258 33305.11 287.88 2375.44 29.47 2010-09-15 05:14:05.000 258 33305.16 287.92 2375.55 29.47 2010-09-15 05:14:06.000 258 33305.11 287.90 2375.47 29.47 2010-09-15 05:14:07.000 258 33305.08 287.93 2375.40 29.47 2010-09-15 05:14:08.000 258 33305.15 287.93 2375.47 29.47 2010-09-15 05:14:09.000 258 33305.01 287.95 2375.45 29.47 2010-09-15 05:14:10.000 258 33305.09 287.96 2375.37 29.47 2010-09-15 05:14:11.000 258 33305.11 287.93 2375.41 29.47 2010-09-15 05:14:12.000 258 33305.14 287.91 2375.43 29.47 2010-09-15 05:14:13.000 258 33305.17 287.93 2375.42 29.47 2010-09-15 05:14:14.000 258 33304.99 287.94 2375.34 29.47 2010-09-15 05:14:15.000 258 33305.20 287.92 2375.46 29.47 2010-09-15 05:14:16.000 258 33305.07 287.92 2375.51 29.47 2010-09-15 05:14:17.000 258 33305.08 287.93 2375.42 29.47 2010-09-15 05:14:18.000 258 33305.09 287.94 2375.47 29.47 2010-09-15 05:14:19.000 258 33305.10 287.94 2375.49 29.47 2010-09-15 05:14:20.000 258 33305.22 287.93 2375.44 29.47 2010-09-15 05:14:21.000 258 33304.97 287.92 2375.46 29.47 2010-09-15 05:14:22.000 258 33305.04 287.89 2375.43 29.47 2010-09-15 05:14:23.000 258 33305.09 287.89 2375.50 29.47 2010-09-15 05:14:24.000 258 33305.17 287.94 2375.43 29.47 2010-09-15 05:14:25.000 258 33305.05 287.94 2375.44 29.47 2010-09-15 05:14:26.000 258 33305.15 287.94 2375.41 29.47 2010-09-15 05:14:27.000 258 33305.13 287.92 2375.49 29.47 2010-09-15 05:14:28.000 258 33305.07 287.91 2375.45 29.47 2010-09-15 05:14:29.000 258 33305.03 287.96 2375.42 29.47 2010-09-15 05:14:30.000 258 33305.05 287.91 2375.47 29.47 2010-09-15 05:14:31.000 258 33305.07 287.93 2375.54 29.47 2010-09-15 05:14:32.000 258 33304.98 287.89 2375.39 29.47 2010-09-15 05:14:33.000 258 33305.06 287.90 2375.49 29.47 2010-09-15 05:14:34.000 258 33305.00 287.94 2375.46 29.47 2010-09-15 05:14:35.000 258 33305.09 287.95 2375.40 29.47 2010-09-15 05:14:36.000 258 33305.02 287.95 2375.47 29.47 2010-09-15 05:14:37.000 258 33305.13 287.95 2375.49 29.47 2010-09-15 05:14:38.000 258 33305.02 287.96 2375.53 29.47 2010-09-15 05:14:39.000 258 33305.02 287.96 2375.53 29.47 2010-09-15 05:14:40.000 258 33305.03 287.94 2375.53 29.47 2010-09-15 05:14:41.000 258 33305.03 287.97 2375.48 29.47 2010-09-15 05:14:42.000 258 33304.96 287.95 2375.48 29.47 2010-09-15 05:14:43.000 258 33304.94 287.96 2375.53 29.47 2010-09-15 05:14:44.000 258 33305.07 287.98 2375.52 29.47 2010-09-15 05:14:45.000 258 33305.09 287.94 2375.49 29.47 2010-09-15 05:14:46.000 258 33305.08 287.95 2375.55 29.47 2010-09-15 05:14:47.000 258 33305.12 287.98 2375.57 29.47 2010-09-15 05:14:48.000 258 33305.06 287.99 2375.53 29.47 2010-09-15 05:14:49.000 258 33305.07 287.98 2375.50 29.47 2010-09-15 05:14:50.000 258 33305.02 287.97 2375.45 29.47 2010-09-15 05:14:51.000 258 33305.06 287.98 2375.45 29.47 2010-09-15 05:14:52.000 258 33305.01 287.99 2375.49 29.47 2010-09-15 05:14:53.000 258 33305.10 287.97 2375.49 29.47 2010-09-15 05:14:54.000 258 33305.00 287.96 2375.48 29.47 2010-09-15 05:14:55.000 258 33305.06 287.95 2375.57 29.47 2010-09-15 05:14:56.000 258 33305.03 287.96 2375.59 29.47 2010-09-15 05:14:57.000 258 33305.06 287.94 2375.46 29.47 2010-09-15 05:14:58.000 258 33305.01 287.92 2375.48 29.47 2010-09-15 05:14:59.000 258 33305.05 288.00 2375.53 29.47 2010-09-15 05:15:00.000 258 33305.11 288.01 2375.54 29.47 2010-09-15 05:15:01.000 258 33305.06 288.00 2375.49 29.47 2010-09-15 05:15:02.000 258 33305.12 288.02 2375.60 29.47 2010-09-15 05:15:03.000 258 33304.96 288.00 2375.54 29.47 2010-09-15 05:15:04.000 258 33304.98 287.99 2375.51 29.47 2010-09-15 05:15:05.000 258 33304.97 288.00 2375.51 29.47 2010-09-15 05:15:06.000 258 33305.04 288.02 2375.60 29.47 2010-09-15 05:15:07.000 258 33305.04 288.02 2375.57 29.47 2010-09-15 05:15:08.000 258 33305.00 288.02 2375.41 29.47 2010-09-15 05:15:09.000 258 33305.03 288.03 2375.48 29.47 2010-09-15 05:15:10.000 258 33305.09 287.99 2375.49 29.47 2010-09-15 05:15:11.000 258 33305.12 287.99 2375.58 29.47 2010-09-15 05:15:12.000 258 33305.05 287.99 2375.46 29.47 2010-09-15 05:15:13.000 258 33305.03 287.98 2375.55 29.47 2010-09-15 05:15:14.000 258 33305.13 287.99 2375.58 29.47 2010-09-15 05:15:15.000 258 33305.02 288.04 2375.50 29.47 2010-09-15 05:15:16.000 258 33305.03 288.00 2375.52 29.47 2010-09-15 05:15:17.000 258 33305.03 288.01 2375.57 29.47 2010-09-15 05:15:18.000 258 33305.02 288.03 2375.57 29.47 2010-09-15 05:15:19.000 258 33305.05 287.97 2375.55 29.47 2010-09-15 05:15:20.000 258 33305.07 287.99 2375.57 29.47 2010-09-15 05:15:21.000 258 33305.07 287.96 2375.55 29.47 2010-09-15 05:15:22.000 258 33305.06 288.00 2375.60 29.47 2010-09-15 05:15:23.000 258 33305.07 288.03 2375.60 29.47 2010-09-15 05:15:24.000 258 33305.00 287.97 2375.50 29.47 2010-09-15 05:15:25.000 258 33304.89 288.06 2375.48 29.47 2010-09-15 05:15:26.000 258 33305.03 288.00 2375.51 29.47 2010-09-15 05:15:27.000 258 33305.03 288.02 2375.60 29.47 2010-09-15 05:15:28.000 258 33305.03 288.05 2375.53 29.47 2010-09-15 05:15:29.000 258 33304.96 288.02 2375.55 29.47 2010-09-15 05:15:30.000 258 33305.00 288.03 2375.58 29.47 2010-09-15 05:15:31.000 258 33305.02 288.01 2375.55 29.47 2010-09-15 05:15:32.000 258 33305.03 288.02 2375.60 29.47 2010-09-15 05:15:33.000 258 33305.03 288.03 2375.50 29.47 2010-09-15 05:15:34.000 258 33304.98 288.00 2375.54 29.47 2010-09-15 05:15:35.000 258 33305.01 288.05 2375.47 29.47 2010-09-15 05:15:36.000 258 33305.02 288.02 2375.52 29.47 2010-09-15 05:15:37.000 258 33304.93 288.04 2375.51 29.47 2010-09-15 05:15:38.000 258 33305.07 288.06 2375.49 29.47 2010-09-15 05:15:39.000 258 33305.06 288.00 2375.59 29.47 2010-09-15 05:15:40.000 258 33305.05 288.00 2375.60 29.47 2010-09-15 05:15:41.000 258 33305.08 288.01 2375.50 29.47 2010-09-15 05:15:42.000 258 33305.02 288.06 2375.52 29.47 2010-09-15 05:15:43.000 258 33305.02 288.06 2375.61 29.47 2010-09-15 05:15:44.000 258 33304.94 288.01 2375.55 29.47 2010-09-15 05:15:45.000 258 33304.98 288.00 2375.59 29.47 2010-09-15 05:15:46.000 258 33304.90 288.03 2375.59 29.47 2010-09-15 05:15:47.000 258 33304.96 288.01 2375.57 29.47 2010-09-15 05:15:48.000 258 33304.94 288.07 2375.54 29.47 2010-09-15 05:15:49.000 258 33304.91 288.01 2375.63 29.47 2010-09-15 05:15:50.000 258 33304.93 288.05 2375.58 29.47 2010-09-15 05:15:51.000 258 33305.06 288.04 2375.51 29.47 2010-09-15 05:15:52.000 258 33304.92 288.02 2375.47 29.47 2010-09-15 05:15:53.000 258 33305.00 288.02 2375.60 29.47 2010-09-15 05:15:54.000 258 33305.01 288.07 2375.63 29.47 2010-09-15 05:15:55.000 258 33304.93 288.05 2375.61 29.47 2010-09-15 05:15:56.000 258 33304.97 288.06 2375.54 29.47 2010-09-15 05:15:57.000 258 33305.06 288.07 2375.53 29.47 2010-09-15 05:15:58.000 258 33305.12 288.03 2375.53 29.47 2010-09-15 05:15:59.000 258 33305.08 288.04 2375.55 29.47 2010-09-15 05:16:00.000 258 33305.06 288.02 2375.52 29.47 2010-09-15 05:16:01.000 258 33305.03 288.06 2375.58 29.47 2010-09-15 05:16:02.000 258 33304.97 288.00 2375.55 29.47 2010-09-15 05:16:03.000 258 33305.00 288.07 2375.55 29.47 2010-09-15 05:16:04.000 258 33305.12 288.05 2375.51 29.47 2010-09-15 05:16:05.000 258 33305.11 288.04 2375.58 29.47 2010-09-15 05:16:06.000 258 33305.17 288.06 2375.54 29.47 2010-09-15 05:16:07.000 258 33305.14 287.99 2375.55 29.47 2010-09-15 05:16:08.000 258 33305.06 288.04 2375.54 29.47 2010-09-15 05:16:09.000 258 33305.09 288.03 2375.59 29.47 2010-09-15 05:16:10.000 258 33305.06 288.04 2375.53 29.47 2010-09-15 05:16:11.000 258 33305.02 288.04 2375.46 29.47 2010-09-15 05:16:12.000 258 33305.15 288.06 2375.60 29.47 2010-09-15 05:16:13.000 258 33305.16 288.06 2375.55 29.48 2010-09-15 05:16:14.000 258 33305.12 287.98 2375.57 29.47 2010-09-15 05:16:15.000 258 33305.12 288.06 2375.56 29.47 2010-09-15 05:16:16.000 258 33304.95 287.99 2375.56 29.47 2010-09-15 05:16:17.000 258 33305.04 287.99 2375.50 29.47 2010-09-15 05:16:18.000 258 33305.07 288.01 2375.55 29.47 2010-09-15 05:16:19.000 258 33305.09 288.01 2375.55 29.48 2010-09-15 05:16:20.000 258 33305.00 288.04 2375.57 29.47 2010-09-15 05:16:21.000 258 33305.12 288.00 2375.57 29.47 2010-09-15 05:16:22.000 258 33305.06 288.09 2375.65 29.47 2010-09-15 05:16:23.000 258 33305.07 288.08 2375.65 29.47 2010-09-15 05:16:24.000 258 33305.00 288.06 2375.55 29.47 2010-09-15 05:16:25.000 258 33305.04 288.04 2375.57 29.47 2010-09-15 05:16:26.000 258 33305.00 288.03 2375.58 29.47 2010-09-15 05:16:27.000 258 33305.00 288.01 2375.63 29.47 2010-09-15 05:16:28.000 258 33305.08 288.01 2375.55 29.47 2010-09-15 05:16:29.000 258 33305.02 288.01 2375.60 29.47 2010-09-15 05:16:30.000 258 33305.08 288.04 2375.60 29.47 2010-09-15 05:16:31.000 258 33304.98 288.04 2375.57 29.47 2010-09-15 05:16:32.000 258 33304.99 288.02 2375.55 29.47 2010-09-15 05:16:33.000 258 33304.97 288.04 2375.53 29.47 2010-09-15 05:16:34.000 258 33305.08 288.00 2375.57 29.47 2010-09-15 05:16:35.000 258 33305.09 288.00 2375.56 29.47 2010-09-15 05:16:36.000 258 33305.08 288.00 2375.58 29.47 2010-09-15 05:16:37.000 258 33305.04 287.98 2375.59 29.47 2010-09-15 05:16:38.000 258 33305.03 288.00 2375.62 29.47 2010-09-15 05:16:39.000 258 33305.06 288.04 2375.63 29.47 2010-09-15 05:16:40.000 258 33305.00 288.05 2375.54 29.47 2010-09-15 05:16:41.000 258 33305.05 288.02 2375.55 29.47 2010-09-15 05:16:42.000 258 33305.02 288.05 2375.56 29.47 2010-09-15 05:16:43.000 258 33305.07 288.00 2375.55 29.47 2010-09-15 05:16:44.000 258 33305.00 288.05 2375.60 29.47 2010-09-15 05:16:45.000 258 33305.00 288.02 2375.63 29.47 2010-09-15 05:16:46.000 258 33305.04 288.04 2375.55 29.47 2010-09-15 05:16:47.000 258 33304.98 288.00 2375.67 29.47 2010-09-15 05:16:48.000 258 33305.05 288.03 2375.64 29.47 2010-09-15 05:16:49.000 258 33305.10 288.05 2375.58 29.47 2010-09-15 05:16:50.000 258 33304.95 287.99 2375.55 29.47 2010-09-15 05:16:51.000 258 33305.04 288.04 2375.61 29.47 2010-09-15 05:16:52.000 258 33304.97 288.04 2375.52 29.47 2010-09-15 05:16:53.000 258 33304.99 288.02 2375.48 29.47 2010-09-15 05:16:54.000 258 33305.05 287.98 2375.55 29.47 2010-09-15 05:16:55.000 258 33305.05 288.05 2375.58 29.47 2010-09-15 05:16:56.000 258 33305.07 288.11 2375.62 29.47 2010-09-15 05:16:57.000 258 33305.02 288.04 2375.55 29.47 2010-09-15 05:16:58.000 258 33305.01 288.02 2375.55 29.47 2010-09-15 05:16:59.000 258 33304.96 288.01 2375.58 29.47 2010-09-15 05:17:00.000 258 33305.02 288.00 2375.55 29.47 2010-09-15 05:17:01.000 258 33305.04 288.06 2375.58 29.47 2010-09-15 05:17:02.000 258 33305.02 288.07 2375.58 29.47 2010-09-15 05:17:03.000 258 33305.11 288.05 2375.64 29.47 2010-09-15 05:17:04.000 258 33305.09 288.03 2375.55 29.47 2010-09-15 05:17:05.000 258 33305.01 288.03 2375.57 29.47 2010-09-15 05:17:06.000 258 33305.03 288.04 2375.58 29.47 2010-09-15 05:17:07.000 258 33305.05 288.08 2375.55 29.47 2010-09-15 05:17:08.000 258 33305.02 287.99 2375.64 29.47 2010-09-15 05:17:09.000 258 33305.02 288.05 2375.62 29.47 2010-09-15 05:17:10.000 258 33305.00 288.00 2375.57 29.47 2010-09-15 05:17:11.000 258 33305.02 287.98 2375.63 29.47 2010-09-15 05:17:12.000 258 33305.06 288.05 2375.70 29.47 2010-09-15 05:17:13.000 258 33305.05 288.01 2375.54 29.47 2010-09-15 05:17:14.000 258 33305.05 288.04 2375.55 29.47 2010-09-15 05:17:15.000 258 33305.08 288.07 2375.61 29.47 2010-09-15 05:17:16.000 258 33305.07 288.03 2375.60 29.47 2010-09-15 05:17:17.000 258 33305.00 287.99 2375.55 29.47 2010-09-15 05:17:18.000 258 33305.08 288.01 2375.65 29.47 2010-09-15 05:17:19.000 258 33305.02 288.06 2375.56 29.47 2010-09-15 05:17:20.000 258 33305.10 288.08 2375.64 29.47 2010-09-15 05:17:21.000 258 33305.05 288.06 2375.57 29.47 2010-09-15 05:17:22.000 258 33305.02 288.05 2375.51 29.47 2010-09-15 05:17:23.000 258 33305.00 288.09 2375.55 29.47 2010-09-15 05:17:24.000 258 33305.10 288.09 2375.66 29.47 2010-09-15 05:17:25.000 258 33305.11 288.12 2375.60 29.47 2010-09-15 05:17:26.000 258 33305.08 288.02 2375.58 29.47 2010-09-15 05:17:27.000 258 33305.11 288.08 2375.57 29.47 2010-09-15 05:17:28.000 258 33305.09 288.14 2375.58 29.47 2010-09-15 05:17:29.000 258 33305.06 288.07 2375.59 29.47 2010-09-15 05:17:30.000 258 33305.09 288.04 2375.60 29.47 2010-09-15 05:17:31.000 258 33305.10 288.03 2375.66 29.47 2010-09-15 05:17:32.000 258 33305.03 288.08 2375.59 29.47 2010-09-15 05:17:33.000 258 33305.09 288.08 2375.60 29.47 2010-09-15 05:17:34.000 258 33305.06 288.02 2375.51 29.47 2010-09-15 05:17:35.000 258 33305.00 288.00 2375.49 29.47 2010-09-15 05:17:36.000 258 33305.10 288.04 2375.61 29.47 2010-09-15 05:17:37.000 258 33305.05 288.05 2375.60 29.47 2010-09-15 05:17:38.000 258 33304.99 288.08 2375.63 29.47 2010-09-15 05:17:39.000 258 33305.05 288.06 2375.61 29.47 2010-09-15 05:17:40.000 258 33305.03 288.10 2375.63 29.47 2010-09-15 05:17:41.000 258 33305.02 288.07 2375.58 29.47 2010-09-15 05:17:42.000 258 33305.02 288.12 2375.51 29.47 2010-09-15 05:17:43.000 258 33305.03 288.05 2375.58 29.47 2010-09-15 05:17:44.000 258 33304.99 288.09 2375.65 29.47 2010-09-15 05:17:45.000 258 33305.14 288.07 2375.60 29.47 2010-09-15 05:17:46.000 258 33305.03 288.05 2375.60 29.47 2010-09-15 05:17:47.000 258 33305.11 288.07 2375.58 29.47 2010-09-15 05:17:48.000 258 33305.03 288.06 2375.63 29.47 2010-09-15 05:17:49.000 258 33304.98 288.04 2375.66 29.47 2010-09-15 05:17:50.000 258 33305.05 288.07 2375.57 29.47 2010-09-15 05:17:51.000 258 33305.08 288.02 2375.55 29.47 2010-09-15 05:17:52.000 258 33304.99 288.08 2375.60 29.47 2010-09-15 05:17:53.000 258 33305.02 288.08 2375.62 29.47 2010-09-15 05:17:54.000 258 33305.08 288.04 2375.61 29.47 2010-09-15 05:17:55.000 258 33305.08 288.07 2375.63 29.47 2010-09-15 05:17:56.000 258 33305.05 288.04 2375.65 29.47 2010-09-15 05:17:57.000 258 33304.99 288.04 2375.67 29.47 2010-09-15 05:17:58.000 258 33305.10 288.04 2375.62 29.47 2010-09-15 05:17:59.000 258 33305.10 288.05 2375.61 29.47 2010-09-15 05:18:00.000 258 33305.02 288.09 2375.65 29.47 2010-09-15 05:18:01.000 258 33305.01 288.03 2375.66 29.47 2010-09-15 05:18:02.000 258 33304.99 287.98 2375.63 29.47 2010-09-15 05:18:03.000 258 33305.12 288.06 2375.66 29.47 2010-09-15 05:18:04.000 258 33305.02 288.06 2375.66 29.47 2010-09-15 05:18:05.000 258 33304.97 288.06 2375.69 29.47 2010-09-15 05:18:06.000 258 33305.06 288.03 2375.67 29.47 2010-09-15 05:18:07.000 258 33304.98 288.03 2375.66 29.47 2010-09-15 05:18:08.000 258 33304.96 288.06 2375.66 29.47 2010-09-15 05:18:09.000 258 33305.03 288.07 2375.67 29.47 2010-09-15 05:18:10.000 258 33305.05 288.06 2375.57 29.47 2010-09-15 05:18:11.000 258 33304.99 288.06 2375.58 29.47 2010-09-15 05:18:12.000 258 33305.08 288.05 2375.64 29.47 2010-09-15 05:18:13.000 258 33305.02 288.02 2375.64 29.47 2010-09-15 05:18:14.000 258 33305.10 288.03 2375.60 29.47 2010-09-15 05:18:15.000 258 33305.03 288.04 2375.62 29.47 2010-09-15 05:18:16.000 258 33305.05 288.08 2375.71 29.47 2010-09-15 05:18:17.000 258 33305.04 288.04 2375.65 29.47 2010-09-15 05:18:18.000 258 33305.09 288.02 2375.58 29.47 2010-09-15 05:18:19.000 258 33305.07 288.06 2375.64 29.47 2010-09-15 05:18:20.000 258 33304.97 288.08 2375.60 29.47 2010-09-15 05:18:21.000 258 33305.02 288.08 2375.61 29.47 2010-09-15 05:18:22.000 258 33305.02 288.07 2375.66 29.47 2010-09-15 05:18:23.000 258 33305.02 288.05 2375.71 29.47 2010-09-15 05:18:24.000 258 33305.02 288.06 2375.66 29.47 2010-09-15 05:18:25.000 258 33305.02 288.04 2375.69 29.47 2010-09-15 05:18:26.000 258 33305.11 288.09 2375.61 29.47 2010-09-15 05:18:27.000 258 33305.02 288.06 2375.68 29.47 2010-09-15 05:18:28.000 258 33305.12 288.08 2375.58 29.47 2010-09-15 05:18:29.000 258 33305.00 288.06 2375.62 29.47 2010-09-15 05:18:30.000 258 33305.02 288.05 2375.70 29.47 2010-09-15 05:18:31.000 258 33305.10 288.04 2375.68 29.47 2010-09-15 05:18:32.000 258 33305.12 288.04 2375.71 29.47 2010-09-15 05:18:33.000 258 33304.96 288.06 2375.59 29.47 2010-09-15 05:18:34.000 258 33305.03 288.06 2375.67 29.47 2010-09-15 05:18:35.000 258 33305.05 288.07 2375.67 29.47 2010-09-15 05:18:36.000 258 33304.98 288.05 2375.64 29.47 2010-09-15 05:18:37.000 258 33305.12 288.08 2375.57 29.47 2010-09-15 05:18:38.000 258 33305.09 288.12 2375.70 29.47 2010-09-15 05:18:39.000 258 33304.93 288.08 2375.68 29.47 2010-09-15 05:18:40.000 258 33305.02 288.07 2375.73 29.47 2010-09-15 05:18:41.000 258 33304.96 288.08 2375.61 29.47 2010-09-15 05:18:42.000 258 33305.02 288.06 2375.63 29.47 2010-09-15 05:18:43.000 258 33305.00 288.09 2375.69 29.47 2010-09-15 05:18:44.000 258 33304.86 288.08 2375.70 29.47 2010-09-15 05:18:45.000 258 33305.03 288.06 2375.69 29.47 2010-09-15 05:18:46.000 258 33305.05 288.11 2375.73 29.47 2010-09-15 05:18:47.000 258 33304.99 288.08 2375.73 29.47 2010-09-15 05:18:48.000 258 33305.06 288.10 2375.69 29.47 2010-09-15 05:18:49.000 258 33305.11 288.08 2375.68 29.47 2010-09-15 05:18:50.000 258 33305.00 288.08 2375.69 29.47 2010-09-15 05:18:51.000 258 33305.12 288.10 2375.67 29.47 2010-09-15 05:18:52.000 258 33304.95 288.13 2375.69 29.47 2010-09-15 05:18:53.000 258 33305.00 288.10 2375.66 29.47 2010-09-15 05:18:54.000 258 33305.06 288.13 2375.66 29.47 2010-09-15 05:18:55.000 258 33305.01 288.13 2375.60 29.47 2010-09-15 05:18:56.000 258 33305.00 288.14 2375.66 29.47 2010-09-15 05:18:57.000 258 33305.05 288.13 2375.67 29.47 2010-09-15 05:18:58.000 258 33305.11 288.13 2375.75 29.47 2010-09-15 05:18:59.000 258 33305.00 288.14 2375.70 29.47 2010-09-15 05:19:00.000 258 33305.02 288.08 2375.67 29.47 2010-09-15 05:19:01.000 258 33305.03 288.09 2375.72 29.47 2010-09-15 05:19:02.000 258 33305.14 288.12 2375.65 29.47 2010-09-15 05:19:03.000 258 33305.13 288.16 2375.61 29.47 2010-09-15 05:19:04.000 258 33304.92 288.08 2375.69 29.47 2010-09-15 05:19:05.000 258 33305.06 288.09 2375.67 29.47 2010-09-15 05:19:06.000 258 33304.99 288.11 2375.76 29.47 2010-09-15 05:19:07.000 258 33304.98 288.09 2375.63 29.47 2010-09-15 05:19:08.000 258 33305.03 288.09 2375.71 29.47 2010-09-15 05:19:09.000 258 33304.99 288.10 2375.74 29.47 2010-09-15 05:19:10.000 258 33305.04 288.15 2375.67 29.47 2010-09-15 05:19:11.000 258 33305.05 288.14 2375.66 29.47 2010-09-15 05:19:12.000 258 33305.03 288.13 2375.60 29.47 2010-09-15 05:19:13.000 258 33305.00 288.15 2375.73 29.47 2010-09-15 05:19:14.000 258 33305.00 288.11 2375.66 29.47 2010-09-15 05:19:15.000 258 33305.00 288.14 2375.66 29.47 2010-09-15 05:19:16.000 258 33305.02 288.10 2375.70 29.47 2010-09-15 05:19:17.000 258 33305.01 288.09 2375.70 29.47 2010-09-15 05:19:18.000 258 33304.99 288.09 2375.72 29.47 2010-09-15 05:19:19.000 258 33304.95 288.09 2375.69 29.47 2010-09-15 05:19:20.000 258 33305.01 288.10 2375.76 29.47 2010-09-15 05:19:21.000 258 33305.04 288.12 2375.72 29.47 2010-09-15 05:19:22.000 258 33305.00 288.12 2375.67 29.47 2010-09-15 05:19:23.000 258 33305.07 288.11 2375.67 29.47 2010-09-15 05:19:24.000 258 33304.93 288.12 2375.67 29.47 2010-09-15 05:19:25.000 258 33304.96 288.11 2375.68 29.47 2010-09-15 05:19:26.000 258 33305.00 288.09 2375.72 29.47 2010-09-15 05:19:27.000 258 33304.99 288.10 2375.67 29.47 2010-09-15 05:19:28.000 258 33305.15 288.09 2375.68 29.47 2010-09-15 05:19:29.000 258 33304.99 288.08 2375.73 29.47 2010-09-15 05:19:30.000 258 33305.02 288.09 2375.69 29.47 2010-09-15 05:19:31.000 258 33305.11 288.12 2375.69 29.47 2010-09-15 05:19:32.000 258 33305.08 288.11 2375.72 29.47 2010-09-15 05:19:33.000 258 33304.96 288.10 2375.74 29.47 2010-09-15 05:19:34.000 258 33304.87 288.09 2375.68 29.47 2010-09-15 05:19:35.000 258 33304.92 288.07 2375.66 29.47 2010-09-15 05:19:36.000 258 33305.05 288.10 2375.72 29.47 2010-09-15 05:19:37.000 258 33304.99 288.09 2375.69 29.47 2010-09-15 05:19:38.000 258 33305.02 288.07 2375.65 29.47 2010-09-15 05:19:39.000 258 33304.99 288.14 2375.68 29.47 2010-09-15 05:19:40.000 258 33304.94 288.11 2375.70 29.47 2010-09-15 05:19:41.000 258 33304.97 288.11 2375.66 29.47 2010-09-15 05:19:42.000 258 33304.92 288.11 2375.69 29.47 2010-09-15 05:19:43.000 258 33305.02 288.18 2375.66 29.47 2010-09-15 05:19:44.000 258 33304.87 288.12 2375.69 29.47 2010-09-15 05:19:45.000 258 33305.04 288.13 2375.73 29.47 2010-09-15 05:19:46.000 258 33305.02 288.10 2375.67 29.47 2010-09-15 05:19:47.000 258 33305.00 288.13 2375.68 29.47 2010-09-15 05:19:48.000 258 33304.94 288.13 2375.71 29.47 2010-09-15 05:19:49.000 258 33304.95 288.09 2375.82 29.47 2010-09-15 05:19:50.000 258 33304.93 288.10 2375.68 29.47 2010-09-15 05:19:51.000 258 33305.04 288.11 2375.68 29.47 2010-09-15 05:19:52.000 258 33304.89 288.09 2375.69 29.47 2010-09-15 05:19:53.000 258 33304.95 288.11 2375.67 29.47 2010-09-15 05:19:54.000 258 33305.06 288.11 2375.75 29.47 2010-09-15 05:19:55.000 258 33304.97 288.09 2375.63 29.47 2010-09-15 05:19:56.000 258 33305.05 288.11 2375.69 29.47 2010-09-15 05:19:57.000 258 33304.96 288.04 2375.69 29.47 2010-09-15 05:19:58.000 258 33304.99 288.09 2375.79 29.47 2010-09-15 05:19:59.000 258 33304.92 288.07 2375.72 29.47 2010-09-15 05:20:00.000 258 33304.95 288.12 2375.66 29.47 2010-09-15 05:20:01.000 258 33304.95 288.13 2375.77 29.47 2010-09-15 05:20:02.000 258 33304.97 288.09 2375.72 29.47 2010-09-15 05:20:03.000 258 33305.00 288.10 2375.68 29.47 2010-09-15 05:20:04.000 258 33304.96 288.13 2375.74 29.47 2010-09-15 05:20:05.000 258 33304.95 288.10 2375.74 29.47 2010-09-15 05:20:06.000 258 33304.99 288.09 2375.69 29.47 2010-09-15 05:20:07.000 258 33304.97 288.14 2375.69 29.47 2010-09-15 05:20:08.000 258 33304.83 288.10 2375.77 29.47 2010-09-15 05:20:09.000 258 33305.05 288.10 2375.72 29.47 2010-09-15 05:20:10.000 258 33304.97 288.12 2375.69 29.47 2010-09-15 05:20:11.000 258 33304.98 288.12 2375.71 29.47 2010-09-15 05:20:12.000 258 33304.95 288.09 2375.73 29.47 2010-09-15 05:20:13.000 258 33304.94 288.11 2375.61 29.47 2010-09-15 05:20:14.000 258 33304.92 288.10 2375.63 29.47 2010-09-15 05:20:15.000 258 33305.03 288.10 2375.66 29.47 2010-09-15 05:20:16.000 258 33304.93 288.09 2375.64 29.47 2010-09-15 05:20:17.000 258 33305.00 288.06 2375.66 29.47 2010-09-15 05:20:18.000 258 33304.96 288.08 2375.69 29.47 2010-09-15 05:20:19.000 258 33304.99 288.09 2375.68 29.47 2010-09-15 05:20:20.000 258 33304.94 288.13 2375.69 29.47 2010-09-15 05:20:21.000 258 33305.03 288.07 2375.69 29.47 2010-09-15 05:20:22.000 258 33305.03 288.10 2375.73 29.47 2010-09-15 05:20:23.000 258 33305.04 288.08 2375.70 29.47 2010-09-15 05:20:24.000 258 33305.06 288.12 2375.72 29.47 2010-09-15 05:20:25.000 258 33305.03 288.13 2375.78 29.47 2010-09-15 05:20:26.000 258 33305.00 288.12 2375.67 29.47 2010-09-15 05:20:27.000 258 33305.04 288.08 2375.71 29.47 2010-09-15 05:20:28.000 258 33304.94 288.15 2375.73 29.47 2010-09-15 05:20:29.000 258 33304.97 288.09 2375.70 29.47 2010-09-15 05:20:30.000 258 33304.99 288.10 2375.68 29.47 2010-09-15 05:20:31.000 258 33305.01 288.09 2375.62 29.47 2010-09-15 05:20:32.000 258 33304.92 288.11 2375.75 29.47 2010-09-15 05:20:33.000 258 33304.97 288.10 2375.73 29.47 2010-09-15 05:20:34.000 258 33304.99 288.13 2375.63 29.47 2010-09-15 05:20:35.000 258 33304.94 288.12 2375.67 29.47 2010-09-15 05:20:36.000 258 33305.01 288.10 2375.71 29.47 2010-09-15 05:20:37.000 258 33305.02 288.10 2375.72 29.47 2010-09-15 05:20:38.000 258 33304.99 288.08 2375.73 29.47 2010-09-15 05:20:39.000 258 33305.02 288.10 2375.73 29.47 2010-09-15 05:20:40.000 258 33305.02 288.08 2375.74 29.47 2010-09-15 05:20:41.000 258 33304.91 288.07 2375.78 29.47 2010-09-15 05:20:42.000 258 33305.03 288.09 2375.72 29.47 2010-09-15 05:20:43.000 258 33305.08 288.07 2375.76 29.47 2010-09-15 05:20:44.000 258 33304.96 288.10 2375.70 29.47 2010-09-15 05:20:45.000 258 33305.03 288.07 2375.67 29.47 2010-09-15 05:20:46.000 258 33304.99 288.09 2375.76 29.47 2010-09-15 05:20:47.000 258 33304.96 288.07 2375.69 29.47 2010-09-15 05:20:48.000 258 33304.91 288.08 2375.75 29.47 2010-09-15 05:20:49.000 258 33304.95 288.07 2375.73 29.47 2010-09-15 05:20:50.000 258 33305.01 288.10 2375.66 29.47 2010-09-15 05:20:51.000 258 33304.94 288.05 2375.66 29.47 2010-09-15 05:20:52.000 258 33304.97 288.10 2375.76 29.47 2010-09-15 05:20:53.000 258 33304.99 288.09 2375.75 29.47 2010-09-15 05:20:54.000 258 33304.97 288.09 2375.70 29.47 2010-09-15 05:20:55.000 258 33305.06 288.09 2375.67 29.47 2010-09-15 05:20:56.000 258 33304.96 288.05 2375.76 29.47 2010-09-15 05:20:57.000 258 33304.94 288.03 2375.70 29.47 2010-09-15 05:20:58.000 258 33304.95 288.14 2375.67 29.47 2010-09-15 05:20:59.000 258 33304.96 288.10 2375.72 29.47 2010-09-15 05:21:00.000 258 33304.97 288.12 2375.74 29.47 2010-09-15 05:21:01.000 258 33304.94 288.08 2375.73 29.47 2010-09-15 05:21:02.000 258 33305.06 288.10 2375.82 29.47 2010-09-15 05:21:03.000 258 33304.88 288.11 2375.73 29.47 2010-09-15 05:21:04.000 258 33304.99 288.07 2375.70 29.47 2010-09-15 05:21:05.000 258 33305.01 288.06 2375.73 29.47 2010-09-15 05:21:06.000 258 33304.89 288.10 2375.74 29.47 2010-09-15 05:21:07.000 258 33304.98 288.07 2375.73 29.47 2010-09-15 05:21:08.000 258 33304.98 288.12 2375.78 29.47 2010-09-15 05:21:09.000 258 33305.01 288.05 2375.66 29.47 2010-09-15 05:21:10.000 258 33304.99 288.08 2375.76 29.47 2010-09-15 05:21:11.000 258 33304.97 288.07 2375.69 29.47 2010-09-15 05:21:12.000 258 33304.97 288.06 2375.73 29.47 2010-09-15 05:21:13.000 258 33304.98 288.07 2375.67 29.47 2010-09-15 05:21:14.000 258 33304.95 288.06 2375.69 29.47 2010-09-15 05:21:15.000 258 33305.02 288.09 2375.71 29.47 2010-09-15 05:21:16.000 258 33305.00 288.06 2375.69 29.47 2010-09-15 05:21:17.000 258 33304.99 288.08 2375.64 29.47 2010-09-15 05:21:18.000 258 33305.00 288.09 2375.76 29.47 2010-09-15 05:21:19.000 258 33304.90 288.04 2375.79 29.47 2010-09-15 05:21:20.000 258 33305.00 288.08 2375.72 29.47 2010-09-15 05:21:21.000 258 33304.84 288.05 2375.73 29.47 2010-09-15 05:21:22.000 258 33304.96 288.04 2375.78 29.47 2010-09-15 05:21:23.000 258 33304.90 288.03 2375.74 29.47 2010-09-15 05:21:24.000 258 33304.97 288.09 2375.73 29.47 2010-09-15 05:21:25.000 258 33305.00 288.06 2375.65 29.47 2010-09-15 05:21:26.000 258 33304.87 288.05 2375.69 29.47 2010-09-15 05:21:27.000 258 33304.94 288.03 2375.67 29.47 2010-09-15 05:21:28.000 258 33304.89 288.07 2375.64 29.47 2010-09-15 05:21:29.000 258 33304.96 288.04 2375.72 29.47 2010-09-15 05:21:30.000 258 33304.93 288.04 2375.71 29.47 2010-09-15 05:21:31.000 258 33304.91 288.06 2375.76 29.47 2010-09-15 05:21:32.000 258 33304.92 288.07 2375.80 29.47 2010-09-15 05:21:33.000 258 33304.91 288.06 2375.71 29.47 2010-09-15 05:21:34.000 258 33305.00 288.00 2375.70 29.47 2010-09-15 05:21:35.000 258 33304.97 288.06 2375.71 29.47 2010-09-15 05:21:36.000 258 33305.02 288.09 2375.80 29.47 2010-09-15 05:21:37.000 258 33304.97 288.02 2375.72 29.47 2010-09-15 05:21:38.000 258 33304.99 288.04 2375.71 29.47 2010-09-15 05:21:39.000 258 33304.97 288.06 2375.73 29.47 2010-09-15 05:21:40.000 258 33304.94 288.05 2375.79 29.47 2010-09-15 05:21:41.000 258 33304.96 288.03 2375.74 29.47 2010-09-15 05:21:42.000 258 33304.90 288.03 2375.69 29.47 2010-09-15 05:21:43.000 258 33304.97 288.00 2375.70 29.47 2010-09-15 05:21:44.000 258 33304.87 288.04 2375.75 29.47 2010-09-15 05:21:45.000 258 33305.02 288.06 2375.85 29.47 2010-09-15 05:21:46.000 258 33305.02 288.04 2375.75 29.47 2010-09-15 05:21:47.000 258 33304.89 288.05 2375.76 29.47 2010-09-15 05:21:48.000 258 33304.93 288.03 2375.77 29.47 2010-09-15 05:21:49.000 258 33304.92 288.05 2375.71 29.47 2010-09-15 05:21:50.000 258 33304.94 288.05 2375.67 29.47 2010-09-15 05:21:51.000 258 33304.95 288.04 2375.80 29.47 2010-09-15 05:21:52.000 258 33304.99 288.05 2375.73 29.47 2010-09-15 05:21:53.000 258 33304.89 288.04 2375.73 29.47 2010-09-15 05:21:54.000 258 33304.95 288.06 2375.61 29.47 2010-09-15 05:21:55.000 258 33304.91 288.03 2375.72 29.47 2010-09-15 05:21:56.000 258 33304.96 288.03 2375.80 29.47 2010-09-15 05:21:57.000 258 33304.86 288.00 2375.69 29.47 2010-09-15 05:21:58.000 258 33304.81 288.02 2375.77 29.47 2010-09-15 05:21:59.000 258 33304.90 288.02 2375.70 29.47 2010-09-15 05:22:00.000 258 33304.89 287.97 2375.77 29.47 2010-09-15 05:22:01.000 258 33304.92 288.05 2375.76 29.47 2010-09-15 05:22:02.000 258 33304.89 288.02 2375.72 29.47 2010-09-15 05:22:03.000 258 33304.94 288.04 2375.82 29.47 2010-09-15 05:22:04.000 258 33305.05 288.02 2375.85 29.47 2010-09-15 05:22:05.000 258 33304.93 287.99 2375.77 29.47 2010-09-15 05:22:06.000 258 33304.92 287.98 2375.68 29.47 2010-09-15 05:22:07.000 258 33304.94 288.00 2375.74 29.47 2010-09-15 05:22:08.000 258 33304.90 288.04 2375.80 29.47 2010-09-15 05:22:09.000 258 33305.00 288.04 2375.75 29.47 2010-09-15 05:22:10.000 258 33304.95 288.02 2375.81 29.47 2010-09-15 05:22:11.000 258 33304.85 288.03 2375.77 29.47 2010-09-15 05:22:12.000 258 33305.00 288.02 2375.80 29.47 2010-09-15 05:22:13.000 258 33304.89 288.04 2375.78 29.47 2010-09-15 05:22:14.000 258 33305.02 288.02 2375.81 29.47 2010-09-15 05:22:15.000 258 33304.97 288.02 2375.68 29.47 2010-09-15 05:22:16.000 258 33304.88 288.07 2375.73 29.47 2010-09-15 05:22:17.000 258 33304.93 288.05 2375.72 29.47 2010-09-15 05:22:18.000 258 33304.99 288.02 2375.72 29.47 2010-09-15 05:22:19.000 258 33304.92 288.04 2375.79 29.47 2010-09-15 05:22:20.000 258 33304.97 288.03 2375.77 29.47 2010-09-15 05:22:21.000 258 33304.89 288.02 2375.75 29.47 2010-09-15 05:22:22.000 258 33304.97 288.03 2375.81 29.47 2010-09-15 05:22:23.000 258 33304.83 288.00 2375.79 29.47 2010-09-15 05:22:24.000 258 33304.87 288.02 2375.70 29.47 2010-09-15 05:22:25.000 258 33304.86 288.00 2375.67 29.47 2010-09-15 05:22:26.000 258 33304.84 288.02 2375.78 29.47 2010-09-15 05:22:27.000 258 33304.86 288.04 2375.73 29.47 2010-09-15 05:22:28.000 258 33304.84 288.02 2375.73 29.47 2010-09-15 05:22:29.000 258 33304.78 287.99 2375.76 29.47 2010-09-15 05:22:30.000 258 33304.92 287.99 2375.79 29.47 2010-09-15 05:22:31.000 258 33304.84 288.04 2375.72 29.47 2010-09-15 05:22:32.000 258 33304.85 288.04 2375.78 29.47 2010-09-15 05:22:33.000 258 33304.87 288.06 2375.77 29.47 2010-09-15 05:22:34.000 258 33304.85 288.03 2375.74 29.47 2010-09-15 05:22:35.000 258 33304.91 288.00 2375.74 29.47 2010-09-15 05:22:36.000 258 33304.94 288.04 2375.75 29.47 2010-09-15 05:22:37.000 258 33304.91 288.05 2375.75 29.47 2010-09-15 05:22:38.000 258 33304.80 288.00 2375.80 29.47 2010-09-15 05:22:39.000 258 33305.06 288.03 2375.80 29.47 2010-09-15 05:22:40.000 258 33304.89 288.03 2375.73 29.47 2010-09-15 05:22:41.000 258 33304.99 288.02 2375.72 29.47 2010-09-15 05:22:42.000 258 33304.94 288.00 2375.68 29.47 2010-09-15 05:22:43.000 258 33304.88 288.03 2375.76 29.47 2010-09-15 05:22:44.000 258 33304.93 288.01 2375.78 29.47 2010-09-15 05:22:45.000 258 33305.03 288.01 2375.74 29.47 2010-09-15 05:22:46.000 258 33304.87 288.06 2375.79 29.47 2010-09-15 05:22:47.000 258 33304.95 288.02 2375.72 29.47 2010-09-15 05:22:48.000 258 33304.93 288.00 2375.73 29.47 2010-09-15 05:22:49.000 258 33304.89 287.96 2375.77 29.47 2010-09-15 05:22:50.000 258 33304.97 287.98 2375.78 29.47 2010-09-15 05:22:51.000 258 33304.90 288.02 2375.73 29.47 2010-09-15 05:22:52.000 258 33304.99 288.03 2375.73 29.47 2010-09-15 05:22:53.000 258 33304.86 287.99 2375.70 29.47 2010-09-15 05:22:54.000 258 33304.92 287.98 2375.70 29.47 2010-09-15 05:22:55.000 258 33304.97 287.98 2375.78 29.47 2010-09-15 05:22:56.000 258 33304.78 287.97 2375.70 29.47 2010-09-15 05:22:57.000 258 33305.04 287.99 2375.76 29.47 2010-09-15 05:22:58.000 258 33304.94 288.05 2375.70 29.47 2010-09-15 05:22:59.000 258 33304.91 288.03 2375.76 29.47 2010-09-15 05:23:00.000 258 33304.89 288.02 2375.76 29.47 2010-09-15 05:23:01.000 258 33304.93 288.05 2375.67 29.47 2010-09-15 05:23:02.000 258 33304.91 288.02 2375.71 29.47 2010-09-15 05:23:03.000 258 33305.00 288.00 2375.79 29.47 2010-09-15 05:23:04.000 258 33304.94 288.02 2375.74 29.47 2010-09-15 05:23:05.000 258 33304.90 288.02 2375.73 29.47 2010-09-15 05:23:06.000 258 33304.90 288.00 2375.79 29.47 2010-09-15 05:23:07.000 258 33304.94 288.01 2375.73 29.47 2010-09-15 05:23:08.000 258 33304.80 288.01 2375.73 29.47 2010-09-15 05:23:09.000 258 33304.87 288.03 2375.86 29.47 2010-09-15 05:23:10.000 258 33304.89 288.01 2375.82 29.47 2010-09-15 05:23:11.000 258 33304.86 288.01 2375.75 29.47 2010-09-15 05:23:12.000 258 33304.90 288.00 2375.75 29.47 2010-09-15 05:23:13.000 258 33304.94 288.03 2375.70 29.47 2010-09-15 05:23:14.000 258 33304.89 287.95 2375.78 29.47 2010-09-15 05:23:15.000 258 33304.81 288.00 2375.82 29.47 2010-09-15 05:23:16.000 258 33304.86 288.00 2375.78 29.47 2010-09-15 05:23:17.000 258 33304.85 287.98 2375.82 29.47 2010-09-15 05:23:18.000 258 33304.87 288.00 2375.82 29.47 2010-09-15 05:23:19.000 258 33304.90 288.06 2375.73 29.47 2010-09-15 05:23:20.000 258 33304.81 287.97 2375.84 29.47 2010-09-15 05:23:21.000 258 33304.96 288.01 2375.75 29.47 2010-09-15 05:23:22.000 258 33304.70 288.04 2375.80 29.47 2010-09-15 05:23:23.000 258 33304.76 288.04 2375.78 29.47 2010-09-15 05:23:24.000 258 33304.88 288.03 2375.76 29.47 2010-09-15 05:23:25.000 258 33304.90 288.01 2375.88 29.47 2010-09-15 05:23:26.000 258 33304.80 287.96 2375.79 29.47 2010-09-15 05:23:27.000 258 33304.94 288.00 2375.89 29.47 2010-09-15 05:23:28.000 258 33304.90 287.99 2375.75 29.47 2010-09-15 05:23:29.000 258 33304.84 287.96 2375.78 29.47 2010-09-15 05:23:30.000 258 33304.91 287.97 2375.85 29.47 2010-09-15 05:23:31.000 258 33304.89 287.99 2375.82 29.47 2010-09-15 05:23:32.000 258 33304.93 287.97 2375.76 29.47 2010-09-15 05:23:33.000 258 33304.85 287.99 2375.86 29.47 2010-09-15 05:23:34.000 258 33304.93 287.98 2375.80 29.47 2010-09-15 05:23:35.000 258 33304.87 287.98 2375.78 29.47 2010-09-15 05:23:36.000 258 33304.89 287.99 2375.83 29.47 2010-09-15 05:23:37.000 258 33304.91 287.92 2375.84 29.47 2010-09-15 05:23:38.000 258 33304.75 287.99 2375.78 29.47 2010-09-15 05:23:39.000 258 33304.93 288.02 2375.73 29.47 2010-09-15 05:23:40.000 258 33304.92 287.98 2375.87 29.47 2010-09-15 05:23:41.000 258 33304.87 287.97 2375.81 29.47 2010-09-15 05:23:42.000 258 33304.82 287.97 2375.83 29.47 2010-09-15 05:23:43.000 258 33304.89 287.99 2375.86 29.47 2010-09-15 05:23:44.000 258 33304.87 287.98 2375.87 29.47 2010-09-15 05:23:45.000 258 33304.80 287.96 2375.83 29.47 2010-09-15 05:23:46.000 258 33304.83 287.95 2375.87 29.47 2010-09-15 05:23:47.000 258 33304.88 288.00 2375.87 29.47 2010-09-15 05:23:48.000 258 33304.95 287.97 2375.85 29.47 2010-09-15 05:23:49.000 258 33304.81 287.95 2375.82 29.47 2010-09-15 05:23:50.000 258 33304.77 287.99 2375.88 29.47 2010-09-15 05:23:51.000 258 33304.82 287.98 2375.83 29.47 2010-09-15 05:23:52.000 258 33304.85 287.98 2375.87 29.47 2010-09-15 05:23:53.000 258 33304.85 287.97 2375.79 29.47 2010-09-15 05:23:54.000 258 33304.87 287.94 2375.81 29.47 2010-09-15 05:23:55.000 258 33304.80 287.99 2375.97 29.47 2010-09-15 05:23:56.000 258 33304.88 287.94 2375.82 29.47 2010-09-15 05:23:57.000 258 33304.90 287.96 2375.95 29.47 2010-09-15 05:23:58.000 258 33304.81 287.96 2375.84 29.47 2010-09-15 05:23:59.000 258 33304.89 287.97 2375.81 29.47 2010-09-15 05:24:00.000 258 33304.89 287.94 2375.84 29.47 2010-09-15 05:24:01.000 258 33304.83 287.95 2375.83 29.47 2010-09-15 05:24:02.000 258 33304.80 287.96 2375.82 29.47 2010-09-15 05:24:03.000 258 33304.92 287.94 2375.91 29.47 2010-09-15 05:24:04.000 258 33304.77 287.97 2375.90 29.47 2010-09-15 05:24:05.000 258 33304.86 287.95 2375.89 29.47 2010-09-15 05:24:06.000 258 33304.90 287.95 2375.85 29.47 2010-09-15 05:24:07.000 258 33304.86 288.00 2375.85 29.47 2010-09-15 05:24:08.000 258 33304.78 288.00 2375.84 29.47 2010-09-15 05:24:09.000 258 33304.82 288.01 2375.80 29.47 2010-09-15 05:24:10.000 258 33304.84 287.94 2375.79 29.47 2010-09-15 05:24:11.000 258 33304.87 287.95 2375.80 29.47 2010-09-15 05:24:12.000 258 33304.86 287.95 2375.86 29.47 2010-09-15 05:24:13.000 258 33304.91 287.91 2375.79 29.47 2010-09-15 05:24:14.000 258 33304.85 287.89 2375.88 29.47 2010-09-15 05:24:15.000 258 33304.81 287.92 2375.85 29.47 2010-09-15 05:24:16.000 258 33304.94 287.92 2375.89 29.47 2010-09-15 05:24:17.000 258 33304.85 287.91 2375.88 29.47 2010-09-15 05:24:18.000 258 33304.89 287.94 2375.80 29.47 2010-09-15 05:24:19.000 258 33304.91 287.91 2375.85 29.47 2010-09-15 05:24:20.000 258 33304.90 287.95 2375.79 29.47 2010-09-15 05:24:21.000 258 33304.85 287.90 2375.79 29.47 2010-09-15 05:24:22.000 258 33304.90 287.92 2375.88 29.47 2010-09-15 05:24:23.000 258 33304.83 287.92 2375.82 29.47 2010-09-15 05:24:24.000 258 33304.86 287.93 2375.89 29.47 2010-09-15 05:24:25.000 258 33304.87 287.95 2375.80 29.47 2010-09-15 05:24:26.000 258 33304.92 287.92 2375.90 29.47 2010-09-15 05:24:27.000 258 33304.83 287.91 2375.84 29.47 2010-09-15 05:24:28.000 258 33304.94 287.90 2375.87 29.47 2010-09-15 05:24:29.000 258 33304.83 287.90 2375.86 29.47 2010-09-15 05:24:30.000 258 33304.87 287.89 2375.86 29.47 2010-09-15 05:24:31.000 258 33304.81 287.88 2375.82 29.47 2010-09-15 05:24:32.000 258 33304.78 287.90 2375.99 29.47 2010-09-15 05:24:33.000 258 33304.85 287.92 2375.91 29.47 2010-09-15 05:24:34.000 258 33304.83 287.94 2375.86 29.47 2010-09-15 05:24:35.000 258 33304.78 287.91 2375.78 29.47 2010-09-15 05:24:36.000 258 33304.90 287.90 2375.82 29.47 2010-09-15 05:24:37.000 258 33304.85 287.93 2375.90 29.47 2010-09-15 05:24:38.000 258 33304.75 287.94 2375.81 29.47 2010-09-15 05:24:39.000 258 33304.97 287.90 2375.83 29.47 2010-09-15 05:24:40.000 258 33304.87 287.90 2375.82 29.47 2010-09-15 05:24:41.000 258 33304.81 287.90 2375.88 29.47 2010-09-15 05:24:42.000 258 33304.84 287.92 2375.80 29.47 2010-09-15 05:24:43.000 258 33304.92 287.92 2375.85 29.47 2010-09-15 05:24:44.000 258 33304.86 287.93 2375.89 29.47 2010-09-15 05:24:45.000 258 33304.87 287.91 2375.85 29.47 2010-09-15 05:24:46.000 258 33304.80 287.92 2375.80 29.47 2010-09-15 05:24:47.000 258 33304.83 287.89 2375.83 29.47 2010-09-15 05:24:48.000 258 33304.85 287.92 2375.81 29.47 2010-09-15 05:24:49.000 258 33304.86 287.92 2375.76 29.47 2010-09-15 05:24:50.000 258 33304.87 287.95 2375.85 29.47 2010-09-15 05:24:51.000 258 33304.82 287.93 2375.84 29.47 2010-09-15 05:24:52.000 258 33304.92 287.90 2375.91 29.47 2010-09-15 05:24:53.000 258 33304.81 287.91 2375.95 29.47 2010-09-15 05:24:54.000 258 33304.86 287.88 2375.84 29.47 2010-09-15 05:24:55.000 258 33304.87 287.89 2375.86 29.47 2010-09-15 05:24:56.000 258 33304.80 287.94 2375.92 29.47 2010-09-15 05:24:57.000 258 33304.87 287.88 2375.92 29.47 2010-09-15 05:24:58.000 258 33304.84 287.94 2375.83 29.47 2010-09-15 05:24:59.000 258 33304.79 287.91 2375.82 29.47 2010-09-15 05:25:00.000 258 33304.83 287.90 2375.79 29.47 2010-09-15 05:25:01.000 258 33304.88 287.89 2375.85 29.47 2010-09-15 05:25:02.000 258 33304.81 287.89 2375.89 29.47 2010-09-15 05:25:03.000 258 33304.78 287.90 2375.86 29.47 2010-09-15 05:25:04.000 258 33304.91 287.94 2375.88 29.47 2010-09-15 05:25:05.000 258 33304.85 287.92 2375.81 29.47 2010-09-15 05:25:06.000 258 33304.82 287.93 2375.90 29.47 2010-09-15 05:25:07.000 258 33304.87 287.93 2375.80 29.47 2010-09-15 05:25:08.000 258 33304.81 287.92 2375.82 29.47 2010-09-15 05:25:09.000 258 33304.79 287.91 2375.82 29.47 2010-09-15 05:25:10.000 258 33304.90 287.92 2375.88 29.47 2010-09-15 05:25:11.000 258 33304.76 287.92 2375.83 29.47 2010-09-15 05:25:12.000 258 33304.86 287.96 2375.90 29.47 2010-09-15 05:25:13.000 258 33304.78 287.92 2375.89 29.47 2010-09-15 05:25:14.000 258 33304.93 287.93 2375.86 29.47 2010-09-15 05:25:15.000 258 33304.79 287.89 2375.86 29.47 2010-09-15 05:25:16.000 258 33304.77 287.96 2375.82 29.47 2010-09-15 05:25:17.000 258 33304.81 287.93 2375.87 29.47 2010-09-15 05:25:18.000 258 33304.83 287.95 2375.84 29.47 2010-09-15 05:25:19.000 258 33304.89 287.98 2375.94 29.47 2010-09-15 05:25:20.000 258 33304.90 287.97 2375.85 29.47 2010-09-15 05:25:21.000 258 33304.75 287.96 2376.01 29.47 2010-09-15 05:25:22.000 258 33304.84 287.94 2375.91 29.47 2010-09-15 05:25:23.000 258 33304.86 287.90 2375.86 29.47 2010-09-15 05:25:24.000 258 33304.86 287.94 2375.88 29.47 2010-09-15 05:25:25.000 258 33304.75 287.95 2375.92 29.47 2010-09-15 05:25:26.000 258 33304.75 287.95 2375.92 29.47 2010-09-15 05:25:27.000 258 33304.78 287.97 2375.97 29.47 2010-09-15 05:25:28.000 258 33304.76 287.95 2375.85 29.47 2010-09-15 05:25:29.000 258 33304.73 287.94 2375.85 29.47 2010-09-15 05:25:30.000 258 33304.78 287.94 2375.86 29.47 2010-09-15 05:25:31.000 258 33304.80 287.94 2375.79 29.47 2010-09-15 05:25:32.000 258 33304.87 287.96 2375.85 29.47 2010-09-15 05:25:33.000 258 33304.85 287.96 2375.94 29.47 2010-09-15 05:25:34.000 258 33304.83 287.96 2375.90 29.47 2010-09-15 05:25:35.000 258 33304.89 287.96 2375.89 29.47 2010-09-15 05:25:36.000 258 33304.78 287.94 2375.91 29.47 2010-09-15 05:25:37.000 258 33304.78 287.94 2375.89 29.47 2010-09-15 05:25:38.000 258 33304.89 287.93 2375.88 29.47 2010-09-15 05:25:39.000 258 33304.89 287.96 2375.89 29.47 2010-09-15 05:25:40.000 258 33304.84 287.97 2375.89 29.47 2010-09-15 05:25:41.000 258 33304.85 287.95 2375.89 29.47 2010-09-15 05:25:42.000 258 33304.86 288.01 2375.94 29.47 2010-09-15 05:25:43.000 258 33304.74 287.98 2375.87 29.47 2010-09-15 05:25:44.000 258 33304.85 287.95 2376.01 29.47 2010-09-15 05:25:45.000 258 33304.77 287.91 2375.83 29.47 2010-09-15 05:25:46.000 258 33304.83 287.99 2375.91 29.47 2010-09-15 05:25:47.000 258 33304.85 287.96 2375.93 29.47 2010-09-15 05:25:48.000 258 33304.80 287.98 2375.92 29.47 2010-09-15 05:25:49.000 258 33304.78 288.00 2375.85 29.47 2010-09-15 05:25:50.000 258 33304.84 287.97 2375.82 29.47 2010-09-15 05:25:51.000 258 33304.83 287.97 2375.89 29.47 2010-09-15 05:25:52.000 258 33304.80 287.94 2375.96 29.47 2010-09-15 05:25:53.000 258 33304.72 287.94 2375.84 29.47 2010-09-15 05:25:54.000 258 33304.84 288.02 2375.85 29.47 2010-09-15 05:25:55.000 258 33304.87 287.99 2375.90 29.47 2010-09-15 05:25:56.000 258 33304.86 287.97 2375.91 29.47 2010-09-15 05:25:57.000 258 33304.75 288.00 2375.91 29.47 2010-09-15 05:25:58.000 258 33304.89 287.95 2375.87 29.47 2010-09-15 05:25:59.000 258 33304.76 287.98 2375.84 29.47 2010-09-15 05:26:00.000 258 33304.74 287.99 2375.86 29.47 2010-09-15 05:26:01.000 258 33304.81 287.98 2375.94 29.47 2010-09-15 05:26:02.000 258 33304.75 287.98 2375.92 29.47 2010-09-15 05:26:03.000 258 33304.69 287.97 2375.85 29.46 2010-09-15 05:26:04.000 258 33304.71 287.97 2375.91 29.47 2010-09-15 05:26:05.000 258 33304.72 287.96 2375.90 29.47 2010-09-15 05:26:06.000 258 33304.77 287.98 2375.97 29.47 2010-09-15 05:26:07.000 258 33304.72 287.96 2375.96 29.47 2010-09-15 05:26:08.000 258 33304.71 287.95 2375.94 29.47 2010-09-15 05:26:09.000 258 33304.87 287.93 2376.01 29.47 2010-09-15 05:26:10.000 258 33304.65 287.98 2375.91 29.46 2010-09-15 05:26:11.000 258 33304.71 287.98 2375.89 29.47 2010-09-15 05:26:12.000 258 33304.81 287.97 2375.95 29.47 2010-09-15 05:26:13.000 258 33304.81 287.96 2375.93 29.47 2010-09-15 05:26:14.000 258 33304.80 287.98 2375.95 29.47 2010-09-15 05:26:15.000 258 33304.83 287.99 2375.91 29.47 2010-09-15 05:26:16.000 258 33304.72 287.95 2375.88 29.46 2010-09-15 05:26:17.000 258 33304.73 287.95 2375.89 29.46 2010-09-15 05:26:18.000 258 33304.70 288.01 2375.92 29.46 2010-09-15 05:26:19.000 258 33304.78 288.00 2375.89 29.46 2010-09-15 05:26:20.000 258 33304.72 288.02 2375.92 29.47 2010-09-15 05:26:21.000 258 33304.75 287.99 2375.90 29.46 2010-09-15 05:26:22.000 258 33304.68 288.00 2375.96 29.46 2010-09-15 05:26:23.000 258 33304.67 288.03 2375.95 29.46 2010-09-15 05:26:24.000 258 33304.72 287.93 2375.92 29.46 2010-09-15 05:26:25.000 258 33304.77 287.99 2376.00 29.46 2010-09-15 05:26:26.000 258 33304.67 287.99 2375.89 29.46 2010-09-15 05:26:27.000 258 33304.84 288.02 2376.00 29.46 2010-09-15 05:26:28.000 258 33304.72 288.00 2375.97 29.46 2010-09-15 05:26:29.000 258 33304.68 288.00 2375.96 29.47 2010-09-15 05:26:30.000 258 33304.78 288.01 2375.99 29.47 2010-09-15 05:26:31.000 258 33304.74 288.03 2375.84 29.47 2010-09-15 05:26:32.000 258 33304.83 288.01 2375.98 29.46 2010-09-15 05:26:33.000 258 33304.64 288.01 2375.95 29.46 2010-09-15 05:26:34.000 258 33304.85 288.00 2375.92 29.46 2010-09-15 05:26:35.000 258 33304.83 288.02 2375.94 29.46 2010-09-15 05:26:36.000 258 33304.81 288.00 2375.95 29.47 2010-09-15 05:26:37.000 258 33304.86 287.98 2375.88 29.47 2010-09-15 05:26:38.000 258 33304.72 288.00 2375.92 29.47 2010-09-15 05:26:39.000 258 33304.83 288.00 2375.93 29.46 2010-09-15 05:26:40.000 258 33304.83 288.01 2375.97 29.47 2010-09-15 05:26:41.000 258 33304.85 287.98 2375.93 29.46 2010-09-15 05:26:42.000 258 33304.84 288.00 2375.96 29.47 2010-09-15 05:26:43.000 258 33304.81 288.03 2376.02 29.46 2010-09-15 05:26:44.000 258 33304.77 287.98 2375.95 29.46 2010-09-15 05:26:45.000 258 33304.88 288.06 2375.89 29.46 2010-09-15 05:26:46.000 258 33304.87 288.01 2375.90 29.46 2010-09-15 05:26:47.000 258 33304.79 288.01 2375.91 29.47 2010-09-15 05:26:48.000 258 33304.85 287.99 2375.95 29.46 2010-09-15 05:26:49.000 258 33304.81 288.04 2375.89 29.47 2010-09-15 05:26:50.000 258 33304.90 287.98 2375.87 29.46 2010-09-15 05:26:51.000 258 33304.85 287.97 2376.06 29.46 2010-09-15 05:26:52.000 258 33304.84 288.01 2375.93 29.46 2010-09-15 05:26:53.000 258 33304.82 287.98 2375.90 29.46 2010-09-15 05:26:54.000 258 33304.81 287.96 2375.98 29.46 2010-09-15 05:26:55.000 258 33304.79 288.01 2375.99 29.46 2010-09-15 05:26:56.000 258 33304.86 287.99 2375.92 29.46 2010-09-15 05:26:57.000 258 33304.81 287.98 2375.96 29.46 2010-09-15 05:26:58.000 258 33304.76 288.00 2375.95 29.46 2010-09-15 05:26:59.000 258 33304.77 288.01 2375.95 29.46 2010-09-15 05:27:00.000 258 33304.84 287.97 2376.00 29.46 2010-09-15 05:27:01.000 258 33304.83 288.00 2375.88 29.46 2010-09-15 05:27:02.000 258 33304.72 288.00 2375.95 29.46 2010-09-15 05:27:03.000 258 33304.89 288.01 2375.93 29.47 2010-09-15 05:27:04.000 258 33304.75 288.02 2375.95 29.47 2010-09-15 05:27:05.000 258 33304.80 288.00 2375.89 29.47 2010-09-15 05:27:06.000 258 33304.78 288.00 2375.95 29.47 2010-09-15 05:27:07.000 258 33304.85 288.02 2375.95 29.47 2010-09-15 05:27:08.000 258 33304.75 288.02 2375.98 29.46 2010-09-15 05:27:09.000 258 33304.78 287.98 2375.99 29.46 2010-09-15 05:27:10.000 258 33304.84 288.03 2375.97 29.47 2010-09-15 05:27:11.000 258 33304.86 288.02 2375.97 29.46 2010-09-15 05:27:12.000 258 33304.82 288.03 2376.05 29.46 2010-09-15 05:27:13.000 258 33304.89 288.06 2375.98 29.46 2010-09-15 05:27:14.000 258 33304.72 288.03 2375.88 29.47 2010-09-15 05:27:15.000 258 33304.88 287.99 2375.95 29.46 2010-09-15 05:27:16.000 258 33304.78 288.00 2375.97 29.46 2010-09-15 05:27:17.000 258 33304.87 288.04 2375.95 29.46 2010-09-15 05:27:18.000 258 33304.84 288.06 2375.99 29.46 2010-09-15 05:27:19.000 258 33304.84 288.07 2375.91 29.46 2010-09-15 05:27:20.000 258 33304.87 288.08 2375.98 29.47 2010-09-15 05:27:21.000 258 33304.79 288.05 2376.01 29.47 2010-09-15 05:27:22.000 258 33304.83 288.05 2375.90 29.47 2010-09-15 05:27:23.000 258 33304.83 288.03 2375.94 29.46 2010-09-15 05:27:24.000 258 33304.90 288.06 2375.98 29.46 2010-09-15 05:27:25.000 258 33304.89 288.03 2375.97 29.47 2010-09-15 05:27:26.000 258 33304.72 288.03 2375.96 29.47 2010-09-15 05:27:27.000 258 33304.88 288.04 2375.98 29.46 2010-09-15 05:27:28.000 258 33304.84 288.04 2375.96 29.46 2010-09-15 05:27:29.000 258 33304.78 287.98 2375.97 29.46 2010-09-15 05:27:30.000 258 33304.88 288.04 2375.95 29.46 2010-09-15 05:27:31.000 258 33304.84 288.02 2375.94 29.47 2010-09-15 05:27:32.000 258 33304.84 288.04 2375.96 29.46 2010-09-15 05:27:33.000 258 33304.77 288.02 2375.95 29.46 2010-09-15 05:27:34.000 258 33304.86 288.04 2376.00 29.46 2010-09-15 05:27:35.000 258 33304.82 288.04 2375.94 29.46 2010-09-15 05:27:36.000 258 33304.85 288.00 2375.97 29.47 2010-09-15 05:27:37.000 258 33304.92 287.99 2375.94 29.47 2010-09-15 05:27:38.000 258 33304.79 287.99 2375.84 29.47 2010-09-15 05:27:39.000 258 33304.93 288.00 2375.98 29.46 2010-09-15 05:27:40.000 258 33304.87 288.02 2375.97 29.47 2010-09-15 05:27:41.000 258 33304.86 287.99 2375.96 29.47 2010-09-15 05:27:42.000 258 33304.90 288.02 2375.95 29.47 2010-09-15 05:27:43.000 258 33304.85 288.01 2375.94 29.47 2010-09-15 05:27:44.000 258 33304.92 288.02 2375.97 29.47 2010-09-15 05:27:45.000 258 33304.88 287.98 2375.95 29.47 2010-09-15 05:27:46.000 258 33304.81 287.98 2375.89 29.47 2010-09-15 05:27:47.000 258 33304.91 287.98 2375.92 29.47 2010-09-15 05:27:48.000 258 33304.89 287.98 2375.97 29.47 2010-09-15 05:27:49.000 258 33304.92 288.01 2375.95 29.47 2010-09-15 05:27:50.000 258 33304.92 288.01 2375.97 29.46 2010-09-15 05:27:51.000 258 33304.92 288.03 2375.90 29.46 2010-09-15 05:27:52.000 258 33304.87 288.01 2376.03 29.47 2010-09-15 05:27:53.000 258 33304.91 288.00 2375.98 29.47 2010-09-15 05:27:54.000 258 33304.90 288.02 2375.97 29.46 2010-09-15 05:27:55.000 258 33304.99 288.01 2375.97 29.47 2010-09-15 05:27:56.000 258 33305.00 288.00 2375.94 29.46 2010-09-15 05:27:57.000 258 33304.93 288.00 2375.91 29.47 2010-09-15 05:27:58.000 258 33305.00 288.03 2376.03 29.47 2010-09-15 05:27:59.000 258 33304.93 288.00 2376.04 29.47 2010-09-15 05:28:00.000 258 33305.01 288.00 2375.89 29.47 2010-09-15 05:28:01.000 258 33305.01 287.96 2375.95 29.47 2010-09-15 05:28:02.000 258 33304.99 287.97 2375.96 29.46 2010-09-15 05:28:03.000 258 33304.96 287.98 2376.00 29.47 2010-09-15 05:28:04.000 258 33305.07 288.01 2375.97 29.47 2010-09-15 05:28:05.000 258 33304.97 287.99 2375.94 29.47 2010-09-15 05:28:06.000 258 33305.02 288.00 2376.00 29.47 2010-09-15 05:28:07.000 258 33305.02 288.00 2376.01 29.47 2010-09-15 05:28:08.000 258 33304.92 288.00 2376.00 29.47 2010-09-15 05:28:09.000 258 33305.02 287.99 2375.91 29.47 2010-09-15 05:28:10.000 258 33304.91 287.99 2376.01 29.47 2010-09-15 05:28:11.000 258 33304.99 287.97 2375.98 29.47 2010-09-15 05:28:12.000 258 33304.99 287.94 2375.91 29.47 2010-09-15 05:28:13.000 258 33304.96 288.00 2375.95 29.47 2010-09-15 05:28:14.000 258 33304.92 288.00 2375.94 29.47 2010-09-15 05:28:15.000 258 33304.98 287.98 2376.00 29.46 2010-09-15 05:28:16.000 258 33305.00 288.00 2375.89 29.46 2010-09-15 05:28:17.000 258 33304.98 288.01 2375.97 29.46 2010-09-15 05:28:18.000 258 33304.93 288.05 2376.03 29.46 2010-09-15 05:28:19.000 258 33305.02 288.03 2375.89 29.46 2010-09-15 05:28:20.000 258 33304.94 287.99 2375.95 29.46 2010-09-15 05:28:21.000 258 33304.86 287.98 2375.88 29.46 2010-09-15 05:28:22.000 258 33305.01 288.02 2375.94 29.46 2010-09-15 05:28:23.000 258 33304.98 288.02 2375.92 29.46 2010-09-15 05:28:24.000 258 33304.99 287.99 2376.00 29.47 2010-09-15 05:28:25.000 258 33305.05 288.00 2376.04 29.46 2010-09-15 05:28:26.000 258 33305.00 288.00 2375.92 29.46 2010-09-15 05:28:27.000 258 33304.94 287.98 2376.06 29.46 2010-09-15 05:28:28.000 258 33304.91 287.96 2376.04 29.46 2010-09-15 05:28:29.000 258 33304.91 287.98 2376.04 29.46 2010-09-15 05:28:30.000 258 33304.97 287.97 2376.02 29.46 2010-09-15 05:28:31.000 258 33305.00 287.97 2376.04 29.46 2010-09-15 05:28:32.000 258 33304.93 288.01 2376.06 29.46 2010-09-15 05:28:33.000 258 33305.01 288.00 2376.00 29.46 2010-09-15 05:28:34.000 258 33304.93 288.00 2376.04 29.46 2010-09-15 05:28:35.000 258 33304.97 287.96 2376.00 29.46 2010-09-15 05:28:36.000 258 33304.93 288.00 2376.04 29.46 2010-09-15 05:28:37.000 258 33304.93 288.05 2375.98 29.46 2010-09-15 05:28:38.000 258 33304.94 287.97 2375.97 29.46 2010-09-15 05:28:39.000 258 33304.96 288.05 2376.04 29.46 2010-09-15 05:28:40.000 258 33305.03 288.02 2376.03 29.46 2010-09-15 05:28:41.000 258 33304.93 287.99 2376.08 29.46 2010-09-15 05:28:42.000 258 33304.97 288.01 2375.98 29.46 2010-09-15 05:28:43.000 258 33305.00 288.00 2375.91 29.46 2010-09-15 05:28:44.000 258 33304.96 287.98 2375.98 29.46 2010-09-15 05:28:45.000 258 33305.02 288.04 2376.04 29.46 2010-09-15 05:28:46.000 258 33304.94 288.00 2375.99 29.46 2010-09-15 05:28:47.000 258 33304.95 288.00 2376.04 29.46 2010-09-15 05:28:48.000 258 33304.99 287.98 2375.99 29.46 2010-09-15 05:28:49.000 258 33305.02 288.03 2376.07 29.46 2010-09-15 05:28:50.000 258 33304.97 287.98 2375.97 29.46 2010-09-15 05:28:51.000 258 33304.93 288.00 2376.02 29.46 2010-09-15 05:28:52.000 258 33304.97 288.02 2376.13 29.46 2010-09-15 05:28:53.000 258 33304.93 288.01 2376.07 29.46 2010-09-15 05:28:54.000 258 33304.99 288.01 2376.01 29.46 2010-09-15 05:28:55.000 258 33305.02 288.01 2376.05 29.46 2010-09-15 05:28:56.000 258 33305.02 288.04 2375.98 29.46 2010-09-15 05:28:57.000 258 33304.99 287.99 2376.02 29.46 2010-09-15 05:28:58.000 258 33304.92 288.01 2375.97 29.46 2010-09-15 05:28:59.000 258 33304.90 287.99 2375.98 29.46 2010-09-15 05:29:00.000 258 33304.97 287.96 2376.04 29.46 2010-09-15 05:29:01.000 258 33304.94 288.01 2376.05 29.46 2010-09-15 05:29:02.000 258 33304.89 288.00 2375.92 29.46 2010-09-15 05:29:03.000 258 33304.93 288.02 2376.03 29.46 2010-09-15 05:29:04.000 258 33304.96 287.99 2375.99 29.46 2010-09-15 05:29:05.000 258 33304.94 287.95 2375.99 29.46 2010-09-15 05:29:06.000 258 33304.98 288.05 2376.08 29.46 2010-09-15 05:29:07.000 258 33305.06 288.00 2376.02 29.46 2010-09-15 05:29:08.000 258 33305.02 287.99 2376.07 29.46 2010-09-15 05:29:09.000 258 33304.86 288.01 2376.00 29.46 2010-09-15 05:29:10.000 258 33305.05 287.98 2376.01 29.46 2010-09-15 05:29:11.000 258 33304.96 287.99 2376.02 29.46 2010-09-15 05:29:12.000 258 33304.97 288.01 2376.03 29.46 2010-09-15 05:29:13.000 258 33304.93 288.00 2376.01 29.46 2010-09-15 05:29:14.000 258 33304.99 288.01 2375.94 29.46 2010-09-15 05:29:15.000 258 33304.94 288.04 2376.02 29.46 2010-09-15 05:29:16.000 258 33304.90 287.97 2376.00 29.46 2010-09-15 05:29:17.000 258 33304.87 288.01 2375.97 29.46 2010-09-15 05:29:18.000 258 33305.00 288.03 2376.13 29.46 2010-09-15 05:29:19.000 258 33304.92 288.01 2376.12 29.46 2010-09-15 05:29:20.000 258 33304.93 287.98 2376.03 29.46 2010-09-15 05:29:21.000 258 33304.96 287.94 2376.09 29.46 2010-09-15 05:29:22.000 258 33304.86 288.01 2375.95 29.46 2010-09-15 05:29:23.000 258 33304.93 287.99 2375.95 29.46 2010-09-15 05:29:24.000 258 33305.00 288.01 2376.04 29.46 2010-09-15 05:29:25.000 258 33304.96 288.03 2376.05 29.46 2010-09-15 05:29:26.000 258 33304.86 287.97 2376.15 29.46 2010-09-15 05:29:27.000 258 33304.97 288.01 2376.09 29.46 2010-09-15 05:29:28.000 258 33304.90 288.01 2376.09 29.46 2010-09-15 05:29:29.000 258 33304.88 287.99 2375.99 29.46 2010-09-15 05:29:30.000 258 33305.02 288.00 2376.10 29.46 2010-09-15 05:29:31.000 258 33304.97 288.01 2376.12 29.46 2010-09-15 05:29:32.000 258 33304.97 288.03 2376.11 29.46 2010-09-15 05:29:33.000 258 33304.93 288.00 2376.10 29.46 2010-09-15 05:29:34.000 258 33304.87 287.98 2376.10 29.46 2010-09-15 05:29:35.000 258 33304.96 287.99 2376.06 29.46 2010-09-15 05:29:36.000 258 33304.99 287.97 2376.11 29.46 2010-09-15 05:29:37.000 258 33304.96 287.95 2376.05 29.46 2010-09-15 05:29:38.000 258 33305.02 287.99 2376.03 29.46 2010-09-15 05:29:39.000 258 33304.95 287.95 2376.07 29.46 2010-09-15 05:29:40.000 258 33305.02 287.98 2376.00 29.46 2010-09-15 05:29:41.000 258 33304.92 287.98 2376.11 29.46 2010-09-15 05:29:42.000 258 33304.90 287.98 2376.05 29.46 2010-09-15 05:29:43.000 258 33304.97 287.98 2375.98 29.46 2010-09-15 05:29:44.000 258 33304.97 288.04 2376.09 29.46 2010-09-15 05:29:45.000 258 33304.87 287.97 2376.03 29.46 2010-09-15 05:29:46.000 258 33305.06 288.01 2376.14 29.46 2010-09-15 05:29:47.000 258 33304.88 287.94 2375.96 29.46 2010-09-15 05:29:48.000 258 33304.90 287.95 2376.04 29.46 2010-09-15 05:29:49.000 258 33304.96 287.99 2376.09 29.46 2010-09-15 05:29:50.000 258 33305.01 287.97 2376.00 29.46 2010-09-15 05:29:51.000 258 33305.03 287.95 2376.01 29.46 2010-09-15 05:29:52.000 258 33305.03 287.96 2376.04 29.46 2010-09-15 05:29:53.000 258 33304.99 287.98 2376.05 29.46 2010-09-15 05:29:54.000 258 33304.95 287.98 2376.13 29.46 2010-09-15 05:29:55.000 258 33305.00 287.96 2376.03 29.46 2010-09-15 05:29:56.000 258 33305.07 288.00 2376.10 29.46 2010-09-15 05:29:57.000 258 33305.06 287.98 2376.03 29.46 2010-09-15 05:29:58.000 258 33304.89 287.97 2376.08 29.46 2010-09-15 05:29:59.000 258 33305.04 287.98 2376.03 29.46 2010-09-15 05:30:00.000 258 33305.05 287.98 2376.07 29.46 2010-09-15 05:30:01.000 258 33304.99 287.97 2376.16 29.46 2010-09-15 05:30:02.000 258 33305.00 287.96 2376.05 29.46 2010-09-15 05:30:03.000 258 33304.92 287.93 2376.06 29.46 2010-09-15 05:30:04.000 258 33305.00 287.95 2376.07 29.46 2010-09-15 05:30:05.000 258 33305.07 287.86 2376.05 29.46 2010-09-15 05:30:06.000 258 33305.00 287.92 2376.05 29.46 2010-09-15 05:30:07.000 258 33305.04 287.94 2376.12 29.46 2010-09-15 05:30:08.000 258 33304.98 287.93 2376.04 29.46 2010-09-15 05:30:09.000 258 33305.10 287.97 2376.12 29.46 2010-09-15 05:30:10.000 258 33305.03 287.99 2376.09 29.46 2010-09-15 05:30:11.000 258 33305.11 287.93 2376.07 29.46 2010-09-15 05:30:12.000 258 33305.03 287.93 2376.07 29.46 2010-09-15 05:30:13.000 258 33305.01 287.94 2376.06 29.46 2010-09-15 05:30:14.000 258 33305.03 287.93 2375.97 29.46 2010-09-15 05:30:15.000 258 33305.03 287.99 2376.05 29.46 2010-09-15 05:30:16.000 258 33305.04 287.98 2376.00 29.46 2010-09-15 05:30:17.000 258 33304.96 287.96 2376.05 29.46 2010-09-15 05:30:18.000 258 33304.99 287.95 2376.08 29.46 2010-09-15 05:30:19.000 258 33305.00 287.97 2376.07 29.46 2010-09-15 05:30:20.000 258 33305.09 287.92 2376.07 29.46 2010-09-15 05:30:21.000 258 33304.93 287.96 2376.07 29.46 2010-09-15 05:30:22.000 258 33305.09 287.94 2376.04 29.46 2010-09-15 05:30:23.000 258 33305.03 288.00 2376.02 29.46 2010-09-15 05:30:24.000 258 33305.02 287.95 2376.02 29.46 2010-09-15 05:30:25.000 258 33304.99 287.96 2376.06 29.46 2010-09-15 05:30:26.000 258 33305.00 287.97 2376.02 29.46 2010-09-15 05:30:27.000 258 33305.07 287.97 2376.11 29.46 2010-09-15 05:30:28.000 258 33305.00 287.94 2376.11 29.46 2010-09-15 05:30:29.000 258 33304.99 287.93 2376.09 29.46 2010-09-15 05:30:30.000 258 33304.94 287.94 2376.10 29.46 2010-09-15 05:30:31.000 258 33305.03 287.93 2376.07 29.46 2010-09-15 05:30:32.000 258 33305.06 287.97 2376.05 29.46 2010-09-15 05:30:33.000 258 33305.14 287.93 2376.11 29.46 2010-09-15 05:30:34.000 258 33305.09 287.94 2376.16 29.46 2010-09-15 05:30:35.000 258 33305.03 287.96 2376.03 29.46 2010-09-15 05:30:36.000 258 33305.04 287.93 2376.01 29.46 2010-09-15 05:30:37.000 258 33305.08 287.94 2376.01 29.46 2010-09-15 05:30:38.000 258 33305.06 287.99 2376.07 29.46 2010-09-15 05:30:39.000 258 33304.99 287.95 2376.10 29.46 2010-09-15 05:30:40.000 258 33305.08 287.99 2376.04 29.46 2010-09-15 05:30:41.000 258 33305.15 287.96 2376.07 29.46 2010-09-15 05:30:42.000 258 33305.12 287.97 2376.07 29.46 2010-09-15 05:30:43.000 258 33305.01 287.93 2376.06 29.46 2010-09-15 05:30:44.000 258 33305.06 287.93 2376.05 29.46 2010-09-15 05:30:45.000 258 33305.03 287.93 2376.07 29.46 2010-09-15 05:30:46.000 258 33305.02 287.96 2376.10 29.46 2010-09-15 05:30:47.000 258 33305.09 287.93 2376.09 29.46 2010-09-15 05:30:48.000 258 33305.05 287.95 2376.05 29.46 2010-09-15 05:30:49.000 258 33304.99 287.96 2376.14 29.46 2010-09-15 05:30:50.000 258 33305.00 287.94 2376.09 29.46 2010-09-15 05:30:51.000 258 33305.06 287.91 2376.07 29.46 2010-09-15 05:30:52.000 258 33305.11 287.94 2376.08 29.46 2010-09-15 05:30:53.000 258 33305.14 287.93 2376.07 29.46 2010-09-15 05:30:54.000 258 33305.01 287.92 2376.01 29.46 2010-09-15 05:30:55.000 258 33305.04 287.91 2376.05 29.46 2010-09-15 05:30:56.000 258 33304.97 287.93 2376.14 29.46 2010-09-15 05:30:57.000 258 33305.05 287.93 2376.11 29.46 2010-09-15 05:30:58.000 258 33305.05 287.94 2376.17 29.46 2010-09-15 05:30:59.000 258 33305.02 287.90 2376.16 29.46 2010-09-15 05:31:00.000 258 33305.01 287.90 2376.13 29.46 2010-09-15 05:31:01.000 258 33304.97 287.94 2376.10 29.46 2010-09-15 05:31:02.000 258 33305.03 287.89 2376.12 29.46 2010-09-15 05:31:03.000 258 33305.02 287.93 2376.10 29.46 2010-09-15 05:31:04.000 258 33305.08 287.91 2376.18 29.46 2010-09-15 05:31:05.000 258 33305.03 287.90 2376.10 29.46 2010-09-15 05:31:06.000 258 33305.01 287.91 2376.09 29.46 2010-09-15 05:31:07.000 258 33305.00 287.92 2376.11 29.46 2010-09-15 05:31:08.000 258 33305.06 287.93 2376.11 29.46 2010-09-15 05:31:09.000 258 33305.07 287.89 2376.11 29.46 2010-09-15 05:31:10.000 258 33305.11 287.91 2376.05 29.46 2010-09-15 05:31:11.000 258 33304.94 287.93 2376.20 29.46 2010-09-15 05:31:12.000 258 33304.94 287.86 2376.16 29.46 2010-09-15 05:31:13.000 258 33305.08 287.90 2376.09 29.46 2010-09-15 05:31:14.000 258 33304.98 287.93 2376.16 29.46 2010-09-15 05:31:15.000 258 33304.95 287.90 2376.10 29.46 2010-09-15 05:31:16.000 258 33305.12 287.95 2376.13 29.46 2010-09-15 05:31:17.000 258 33305.00 287.90 2376.08 29.46 2010-09-15 05:31:18.000 258 33305.05 287.89 2376.15 29.46 2010-09-15 05:31:19.000 258 33305.14 287.89 2376.15 29.46 2010-09-15 05:31:20.000 258 33304.98 287.85 2376.14 29.46 2010-09-15 05:31:21.000 258 33304.97 287.86 2376.14 29.46 2010-09-15 05:31:22.000 258 33304.99 287.84 2376.07 29.46 2010-09-15 05:31:23.000 258 33305.00 287.90 2376.16 29.46 2010-09-15 05:31:24.000 258 33304.99 287.90 2376.11 29.46 2010-09-15 05:31:25.000 258 33305.02 287.91 2376.13 29.46 2010-09-15 05:31:26.000 258 33305.03 287.91 2376.18 29.46 2010-09-15 05:31:27.000 258 33304.93 287.90 2376.10 29.46 2010-09-15 05:31:28.000 258 33305.06 287.88 2376.13 29.46 2010-09-15 05:31:29.000 258 33305.03 287.89 2376.18 29.46 2010-09-15 05:31:30.000 258 33305.02 287.88 2376.19 29.46 2010-09-15 05:31:31.000 258 33304.99 287.92 2376.13 29.46 2010-09-15 05:31:32.000 258 33305.02 287.90 2376.13 29.46 2010-09-15 05:31:33.000 258 33304.91 287.91 2376.16 29.46 2010-09-15 05:31:34.000 258 33304.97 287.93 2376.05 29.46 2010-09-15 05:31:35.000 258 33305.03 287.93 2376.10 29.46 2010-09-15 05:31:36.000 258 33305.04 287.88 2376.06 29.46 2010-09-15 05:31:37.000 258 33304.98 287.88 2376.05 29.46 2010-09-15 05:31:38.000 258 33305.00 287.89 2376.15 29.46 2010-09-15 05:31:39.000 258 33304.99 287.85 2376.19 29.46 2010-09-15 05:31:40.000 258 33305.12 287.89 2376.14 29.46 2010-09-15 05:31:41.000 258 33305.03 287.86 2376.16 29.46 2010-09-15 05:31:42.000 258 33305.08 287.88 2376.15 29.46 2010-09-15 05:31:43.000 258 33305.06 287.90 2376.16 29.46 2010-09-15 05:31:44.000 258 33305.05 287.86 2376.12 29.46 2010-09-15 05:31:45.000 258 33305.06 287.88 2376.13 29.46 2010-09-15 05:31:46.000 258 33305.01 287.87 2376.20 29.46 2010-09-15 05:31:47.000 258 33304.96 287.85 2376.15 29.46 2010-09-15 05:31:48.000 258 33304.96 287.84 2376.10 29.46 2010-09-15 05:31:49.000 258 33304.99 287.85 2376.18 29.46 2010-09-15 05:31:50.000 258 33304.98 287.91 2376.25 29.46 2010-09-15 05:31:51.000 258 33305.00 287.88 2376.14 29.46 2010-09-15 05:31:52.000 258 33304.97 287.88 2376.09 29.46 2010-09-15 05:31:53.000 258 33304.99 287.90 2376.13 29.46 2010-09-15 05:31:54.000 258 33304.97 287.88 2376.14 29.46 2010-09-15 05:31:55.000 258 33304.92 287.88 2376.12 29.46 2010-09-15 05:31:56.000 258 33305.03 287.87 2376.11 29.46 2010-09-15 05:31:57.000 258 33304.90 287.91 2376.16 29.46 2010-09-15 05:31:58.000 258 33305.00 287.91 2376.19 29.46 2010-09-15 05:31:59.000 258 33305.08 287.89 2376.13 29.46 2010-09-15 05:32:00.000 258 33304.95 287.87 2376.18 29.46 2010-09-15 05:32:01.000 258 33304.95 287.87 2376.16 29.46 2010-09-15 05:32:02.000 258 33305.00 287.84 2376.12 29.46 2010-09-15 05:32:03.000 258 33305.01 287.89 2376.13 29.46 2010-09-15 05:32:04.000 258 33304.98 287.91 2376.15 29.46 2010-09-15 05:32:05.000 258 33305.02 287.89 2376.19 29.46 2010-09-15 05:32:06.000 258 33305.05 287.89 2376.10 29.46 2010-09-15 05:32:07.000 258 33304.99 287.87 2376.18 29.46 2010-09-15 05:32:08.000 258 33304.96 287.87 2376.16 29.46 2010-09-15 05:32:09.000 258 33305.06 287.87 2376.12 29.46 2010-09-15 05:32:10.000 258 33305.03 287.88 2376.13 29.46 2010-09-15 05:32:11.000 258 33305.05 287.83 2376.16 29.46 2010-09-15 05:32:12.000 258 33305.07 287.82 2376.13 29.46 2010-09-15 05:32:13.000 258 33305.05 287.85 2376.19 29.46 2010-09-15 05:32:14.000 258 33305.05 287.85 2376.15 29.46 2010-09-15 05:32:15.000 258 33305.06 287.84 2376.11 29.46 2010-09-15 05:32:16.000 258 33304.96 287.81 2376.19 29.46 2010-09-15 05:32:17.000 258 33305.07 287.86 2376.17 29.46 2010-09-15 05:32:18.000 258 33305.00 287.83 2376.13 29.46 2010-09-15 05:32:19.000 258 33305.01 287.88 2376.16 29.46 2010-09-15 05:32:20.000 258 33305.00 287.86 2376.11 29.46 2010-09-15 05:32:21.000 258 33304.93 287.86 2376.18 29.46 2010-09-15 05:32:22.000 258 33304.96 287.85 2376.15 29.46 2010-09-15 05:32:23.000 258 33305.11 287.89 2376.14 29.46 2010-09-15 05:32:24.000 258 33305.02 287.88 2376.10 29.46 2010-09-15 05:32:25.000 258 33305.07 287.87 2376.23 29.46 2010-09-15 05:32:26.000 258 33305.05 287.89 2376.22 29.46 2010-09-15 05:32:27.000 258 33305.11 287.90 2376.17 29.46 2010-09-15 05:32:28.000 258 33305.08 287.95 2376.19 29.46 2010-09-15 05:32:29.000 258 33304.97 287.90 2376.19 29.46 2010-09-15 05:32:30.000 258 33305.09 287.88 2376.18 29.46 2010-09-15 05:32:31.000 258 33305.05 287.89 2376.21 29.46 2010-09-15 05:32:32.000 258 33305.05 287.93 2376.14 29.46 2010-09-15 05:32:33.000 258 33305.14 287.91 2376.16 29.46 2010-09-15 05:32:34.000 258 33305.20 287.96 2376.10 29.46 2010-09-15 05:32:35.000 258 33305.08 287.89 2376.14 29.46 2010-09-15 05:32:36.000 258 33305.14 287.89 2376.07 29.46 2010-09-15 05:32:37.000 258 33305.19 287.92 2376.19 29.46 2010-09-15 05:32:38.000 258 33305.15 287.93 2376.16 29.46 2010-09-15 05:32:39.000 258 33305.11 287.91 2376.13 29.46 2010-09-15 05:32:40.000 258 33305.19 287.90 2376.16 29.46 2010-09-15 05:32:41.000 258 33305.04 287.94 2376.16 29.46 2010-09-15 05:32:42.000 258 33305.13 287.93 2376.19 29.46 2010-09-15 05:32:43.000 258 33305.24 287.92 2376.18 29.46 2010-09-15 05:32:44.000 258 33305.06 287.86 2376.18 29.46 2010-09-15 05:32:45.000 258 33305.11 287.89 2376.16 29.46 2010-09-15 05:32:46.000 258 33305.13 287.88 2376.20 29.46 2010-09-15 05:32:47.000 258 33305.15 287.91 2376.16 29.46 2010-09-15 05:32:48.000 258 33305.14 287.88 2376.17 29.46 2010-09-15 05:32:49.000 258 33305.17 287.90 2376.23 29.46 2010-09-15 05:32:50.000 258 33305.09 287.88 2376.20 29.46 2010-09-15 05:32:51.000 258 33305.11 287.89 2376.21 29.46 2010-09-15 05:32:52.000 258 33305.19 287.91 2376.21 29.46 2010-09-15 05:32:53.000 258 33305.10 287.85 2376.18 29.46 2010-09-15 05:32:54.000 258 33304.99 287.87 2376.23 29.46 2010-09-15 05:32:55.000 258 33305.09 287.89 2376.18 29.46 2010-09-15 05:32:56.000 258 33305.06 287.85 2376.12 29.46 2010-09-15 05:32:57.000 258 33305.17 287.87 2376.22 29.46 2010-09-15 05:32:58.000 258 33305.01 287.93 2376.14 29.46 2010-09-15 05:32:59.000 258 33305.17 287.88 2376.10 29.46 2010-09-15 05:33:00.000 258 33305.10 287.87 2376.17 29.46 2010-09-15 05:33:01.000 258 33305.14 287.87 2376.20 29.46 2010-09-15 05:33:02.000 258 33305.13 287.89 2376.18 29.46 2010-09-15 05:33:03.000 258 33305.07 287.90 2376.19 29.46 2010-09-15 05:33:04.000 258 33305.11 287.83 2376.23 29.46 2010-09-15 05:33:05.000 258 33305.06 287.89 2376.20 29.46 2010-09-15 05:33:06.000 258 33305.09 287.87 2376.12 29.46 2010-09-15 05:33:07.000 258 33305.12 287.82 2376.19 29.46 2010-09-15 05:33:08.000 258 33305.15 287.87 2376.16 29.46 2010-09-15 05:33:09.000 258 33305.19 287.87 2376.22 29.46 2010-09-15 05:33:10.000 258 33305.05 287.88 2376.19 29.46 2010-09-15 05:33:11.000 258 33305.17 287.85 2376.20 29.46 2010-09-15 05:33:12.000 258 33305.08 287.83 2376.14 29.46 2010-09-15 05:33:13.000 258 33305.05 287.90 2376.23 29.46 2010-09-15 05:33:14.000 258 33305.12 287.85 2376.23 29.46 2010-09-15 05:33:15.000 258 33305.05 287.89 2376.25 29.46 2010-09-15 05:33:16.000 258 33305.05 287.86 2376.16 29.46 2010-09-15 05:33:17.000 258 33305.10 287.84 2376.26 29.46 2010-09-15 05:33:18.000 258 33305.06 287.86 2376.14 29.46 2010-09-15 05:33:19.000 258 33305.08 287.83 2376.23 29.46 2010-09-15 05:33:20.000 258 33305.12 287.89 2376.18 29.46 2010-09-15 05:33:21.000 258 33305.12 287.85 2376.18 29.46 2010-09-15 05:33:22.000 258 33305.11 287.86 2376.21 29.46 2010-09-15 05:33:23.000 258 33305.09 287.83 2376.20 29.46 2010-09-15 05:33:24.000 258 33305.15 287.85 2376.22 29.46 2010-09-15 05:33:25.000 258 33305.15 287.84 2376.14 29.46 2010-09-15 05:33:26.000 258 33305.06 287.84 2376.18 29.46 2010-09-15 05:33:27.000 258 33305.11 287.82 2376.14 29.46 2010-09-15 05:33:28.000 258 33305.12 287.88 2376.16 29.46 2010-09-15 05:33:29.000 258 33305.21 287.83 2376.21 29.46 2010-09-15 05:33:30.000 258 33305.11 287.82 2376.18 29.46 2010-09-15 05:33:31.000 258 33305.12 287.86 2376.22 29.46 2010-09-15 05:33:32.000 258 33305.04 287.87 2376.16 29.46 2010-09-15 05:33:33.000 258 33305.14 287.83 2376.18 29.46 2010-09-15 05:33:34.000 258 33305.05 287.81 2376.08 29.46 2010-09-15 05:33:35.000 258 33305.11 287.87 2376.15 29.46 2010-09-15 05:33:36.000 258 33305.15 287.84 2376.06 29.46 2010-09-15 05:33:37.000 258 33305.14 287.83 2376.14 29.46 2010-09-15 05:33:38.000 258 33305.14 287.85 2376.26 29.46 2010-09-15 05:33:39.000 258 33305.12 287.79 2376.09 29.46 2010-09-15 05:33:40.000 258 33305.15 287.82 2376.22 29.46 2010-09-15 05:33:41.000 258 33305.17 287.84 2376.10 29.46 2010-09-15 05:33:42.000 258 33305.10 287.83 2376.19 29.46 2010-09-15 05:33:43.000 258 33305.06 287.86 2376.19 29.46 2010-09-15 05:33:44.000 258 33305.11 287.82 2376.23 29.46 2010-09-15 05:33:45.000 258 33305.11 287.85 2376.27 29.46 2010-09-15 05:33:46.000 258 33305.02 287.84 2376.14 29.46 2010-09-15 05:33:47.000 258 33305.12 287.83 2376.19 29.46 2010-09-15 05:33:48.000 258 33305.08 287.81 2376.20 29.46 2010-09-15 05:33:49.000 258 33305.13 287.88 2376.32 29.46 2010-09-15 05:33:50.000 258 33305.03 287.81 2376.22 29.46 2010-09-15 05:33:51.000 258 33305.09 287.83 2376.15 29.46 2010-09-15 05:33:52.000 258 33305.07 287.85 2376.25 29.46 2010-09-15 05:33:53.000 258 33305.18 287.82 2376.22 29.46 2010-09-15 05:33:54.000 258 33305.04 287.81 2376.26 29.46 2010-09-15 05:33:55.000 258 33305.08 287.84 2376.21 29.46 2010-09-15 05:33:56.000 258 33305.05 287.83 2376.20 29.46 2010-09-15 05:33:57.000 258 33305.13 287.83 2376.31 29.46 2010-09-15 05:33:58.000 258 33304.99 287.83 2376.18 29.46 2010-09-15 05:33:59.000 258 33305.14 287.82 2376.27 29.46 2010-09-15 05:34:00.000 258 33305.10 287.80 2376.30 29.46 2010-09-15 05:34:01.000 258 33305.17 287.84 2376.27 29.46 2010-09-15 05:34:02.000 258 33305.13 287.83 2376.26 29.46 2010-09-15 05:34:03.000 258 33305.12 287.80 2376.22 29.46 2010-09-15 05:34:04.000 258 33305.12 287.85 2376.22 29.46 2010-09-15 05:34:05.000 258 33305.12 287.81 2376.23 29.46 2010-09-15 05:34:06.000 258 33305.08 287.81 2376.28 29.46 2010-09-15 05:34:07.000 258 33305.04 287.82 2376.28 29.46 2010-09-15 05:34:08.000 258 33305.10 287.82 2376.19 29.46 2010-09-15 05:34:09.000 258 33305.08 287.85 2376.19 29.46 2010-09-15 05:34:10.000 258 33305.01 287.84 2376.22 29.46 2010-09-15 05:34:11.000 258 33305.11 287.83 2376.29 29.46 2010-09-15 05:34:12.000 258 33305.18 287.84 2376.27 29.46 2010-09-15 05:34:13.000 258 33305.11 287.88 2376.24 29.46 2010-09-15 05:34:14.000 258 33305.18 287.84 2376.23 29.46 2010-09-15 05:34:15.000 258 33305.13 287.83 2376.29 29.46 2010-09-15 05:34:16.000 258 33305.04 287.86 2376.20 29.46 2010-09-15 05:34:17.000 258 33305.14 287.83 2376.26 29.46 2010-09-15 05:34:18.000 258 33305.04 287.83 2376.28 29.46 2010-09-15 05:34:19.000 258 33305.14 287.84 2376.28 29.46 2010-09-15 05:34:20.000 258 33305.23 287.80 2376.19 29.46 2010-09-15 05:34:21.000 258 33305.19 287.87 2376.22 29.46 2010-09-15 05:34:22.000 258 33305.08 287.82 2376.25 29.46 2010-09-15 05:34:23.000 258 33305.14 287.89 2376.23 29.46 2010-09-15 05:34:24.000 258 33305.05 287.86 2376.25 29.46 2010-09-15 05:34:25.000 258 33305.07 287.87 2376.28 29.46 2010-09-15 05:34:26.000 258 33305.17 287.89 2376.25 29.46 2010-09-15 05:34:27.000 258 33305.07 287.90 2376.24 29.46 2010-09-15 05:34:28.000 258 33305.05 287.88 2376.26 29.46 2010-09-15 05:34:29.000 258 33305.17 287.86 2376.18 29.46 2010-09-15 05:34:30.000 258 33305.13 287.86 2376.16 29.46 2010-09-15 05:34:31.000 258 33305.20 287.87 2376.30 29.46 2010-09-15 05:34:32.000 258 33305.23 287.83 2376.19 29.46 2010-09-15 05:34:33.000 258 33305.21 287.85 2376.19 29.46 2010-09-15 05:34:34.000 258 33305.15 287.87 2376.24 29.46 2010-09-15 05:34:35.000 258 33305.18 287.84 2376.20 29.46 2010-09-15 05:34:36.000 258 33305.08 287.87 2376.20 29.46 2010-09-15 05:34:37.000 258 33305.15 287.87 2376.25 29.46 2010-09-15 05:34:38.000 258 33305.21 287.92 2376.25 29.46 2010-09-15 05:34:39.000 258 33305.13 287.88 2376.28 29.46 2010-09-15 05:34:40.000 258 33305.27 287.91 2376.23 29.46 2010-09-15 05:34:41.000 258 33305.12 287.88 2376.27 29.46 2010-09-15 05:34:42.000 258 33305.16 287.89 2376.23 29.46 2010-09-15 05:34:43.000 258 33305.15 287.92 2376.24 29.46 2010-09-15 05:34:44.000 258 33305.16 287.90 2376.23 29.46 2010-09-15 05:34:45.000 258 33305.16 287.90 2376.36 29.46 2010-09-15 05:34:46.000 258 33305.28 287.93 2376.25 29.46 2010-09-15 05:34:47.000 258 33305.09 287.90 2376.32 29.46 2010-09-15 05:34:48.000 258 33305.13 287.90 2376.29 29.46 2010-09-15 05:34:49.000 258 33305.15 287.93 2376.27 29.46 2010-09-15 05:34:50.000 258 33305.16 287.93 2376.28 29.46 2010-09-15 05:34:51.000 258 33305.21 287.93 2376.29 29.46 2010-09-15 05:34:52.000 258 33305.18 287.92 2376.25 29.46 2010-09-15 05:34:53.000 258 33305.11 287.89 2376.28 29.46 2010-09-15 05:34:54.000 258 33305.17 287.91 2376.31 29.46 2010-09-15 05:34:55.000 258 33305.24 287.94 2376.22 29.46 2010-09-15 05:34:56.000 258 33305.20 287.93 2376.26 29.46 2010-09-15 05:34:57.000 258 33305.14 287.90 2376.22 29.46 2010-09-15 05:34:58.000 258 33305.09 287.92 2376.31 29.46 2010-09-15 05:34:59.000 258 33305.23 287.96 2376.31 29.46 2010-09-15 05:35:00.000 258 33305.16 287.93 2376.25 29.46 2010-09-15 05:35:01.000 258 33305.22 287.98 2376.35 29.46 2010-09-15 05:35:02.000 258 33305.26 287.91 2376.29 29.46 2010-09-15 05:35:03.000 258 33305.24 287.97 2376.30 29.46 2010-09-15 05:35:04.000 258 33305.24 288.00 2376.31 29.46 2010-09-15 05:35:05.000 258 33305.21 288.00 2376.33 29.46 2010-09-15 05:35:06.000 258 33305.17 287.97 2376.29 29.46 2010-09-15 05:35:07.000 258 33305.24 287.94 2376.20 29.46 2010-09-15 05:35:08.000 258 33305.18 287.93 2376.25 29.46 2010-09-15 05:35:09.000 258 33305.22 287.95 2376.31 29.46 2010-09-15 05:35:10.000 258 33305.21 287.98 2376.36 29.46 2010-09-15 05:35:11.000 258 33305.21 288.00 2376.30 29.46 2010-09-15 05:35:12.000 258 33305.19 287.98 2376.27 29.46 2010-09-15 05:35:13.000 258 33305.17 287.99 2376.28 29.46 2010-09-15 05:35:14.000 258 33305.18 288.03 2376.28 29.46 2010-09-15 05:35:15.000 258 33305.27 287.98 2376.28 29.46 2010-09-15 05:35:16.000 258 33305.18 287.97 2376.31 29.46 2010-09-15 05:35:17.000 258 33305.25 288.00 2376.14 29.46 2010-09-15 05:35:18.000 258 33305.28 287.98 2376.20 29.46 2010-09-15 05:35:19.000 258 33305.22 288.00 2376.32 29.46 2010-09-15 05:35:20.000 258 33305.21 287.98 2376.28 29.46 2010-09-15 05:35:21.000 258 33305.22 288.02 2376.22 29.46 2010-09-15 05:35:22.000 258 33305.22 288.02 2376.23 29.46 2010-09-15 05:35:23.000 258 33305.31 288.01 2376.29 29.46 2010-09-15 05:35:24.000 258 33305.23 288.02 2376.34 29.46 2010-09-15 05:35:25.000 258 33305.20 287.98 2376.28 29.46 2010-09-15 05:35:26.000 258 33305.14 288.02 2376.31 29.46 2010-09-15 05:35:27.000 258 33305.19 287.98 2376.34 29.46 2010-09-15 05:35:28.000 258 33305.20 288.05 2376.29 29.46 2010-09-15 05:35:29.000 258 33305.20 288.03 2376.24 29.46 2010-09-15 05:35:30.000 258 33305.17 288.00 2376.29 29.46 2010-09-15 05:35:31.000 258 33305.25 288.02 2376.23 29.46 2010-09-15 05:35:32.000 258 33305.20 288.03 2376.35 29.46 2010-09-15 05:35:33.000 258 33305.20 288.02 2376.26 29.46 2010-09-15 05:35:34.000 258 33305.17 287.98 2376.39 29.46 2010-09-15 05:35:35.000 258 33305.15 288.03 2376.35 29.46 2010-09-15 05:35:36.000 258 33305.16 288.05 2376.26 29.46 2010-09-15 05:35:37.000 258 33305.19 288.00 2376.38 29.46 2010-09-15 05:35:38.000 258 33305.14 288.04 2376.28 29.46 2010-09-15 05:35:39.000 258 33305.18 287.98 2376.35 29.46 2010-09-15 05:35:40.000 258 33305.29 288.06 2376.38 29.46 2010-09-15 05:35:41.000 258 33305.22 288.06 2376.40 29.46 2010-09-15 05:35:42.000 258 33305.16 288.04 2376.36 29.46 2010-09-15 05:35:43.000 258 33305.18 288.00 2376.34 29.46 2010-09-15 05:35:44.000 258 33305.19 288.04 2376.32 29.46 2010-09-15 05:35:45.000 258 33305.03 288.06 2376.36 29.46 2010-09-15 05:35:46.000 258 33305.14 288.03 2376.31 29.46 2010-09-15 05:35:47.000 258 33305.18 288.01 2376.32 29.46 2010-09-15 05:35:48.000 258 33305.18 288.01 2376.35 29.46 2010-09-15 05:35:49.000 258 33305.27 288.01 2376.29 29.46 2010-09-15 05:35:50.000 258 33305.15 288.02 2376.35 29.46 2010-09-15 05:35:51.000 258 33305.11 288.04 2376.41 29.46 2010-09-15 05:35:52.000 258 33305.18 288.04 2376.34 29.46 2010-09-15 05:35:53.000 258 33305.17 288.07 2376.36 29.46 2010-09-15 05:35:54.000 258 33305.19 288.03 2376.33 29.46 2010-09-15 05:35:55.000 258 33305.12 288.04 2376.32 29.46 2010-09-15 05:35:56.000 258 33305.17 288.04 2376.44 29.46 2010-09-15 05:35:57.000 258 33305.17 288.04 2376.35 29.46 2010-09-15 05:35:58.000 258 33305.17 288.03 2376.38 29.46 2010-09-15 05:35:59.000 258 33305.25 288.07 2376.36 29.46 2010-09-15 05:36:00.000 258 33305.16 288.06 2376.39 29.46 2010-09-15 05:36:01.000 258 33305.24 288.05 2376.38 29.46 2010-09-15 05:36:02.000 258 33305.17 288.09 2376.37 29.46 2010-09-15 05:36:03.000 258 33305.19 288.06 2376.38 29.46 2010-09-15 05:36:04.000 258 33305.19 288.09 2376.33 29.46 2010-09-15 05:36:05.000 258 33305.23 288.09 2376.34 29.46 2010-09-15 05:36:06.000 258 33305.17 288.09 2376.29 29.46 2010-09-15 05:36:07.000 258 33305.26 288.08 2376.45 29.46 2010-09-15 05:36:08.000 258 33305.19 288.11 2376.44 29.46 2010-09-15 05:36:09.000 258 33305.18 288.10 2376.41 29.46 2010-09-15 05:36:10.000 258 33305.28 288.12 2376.33 29.46 2010-09-15 05:36:11.000 258 33305.15 288.11 2376.30 29.46 2010-09-15 05:36:12.000 258 33305.17 288.10 2376.34 29.46 2010-09-15 05:36:13.000 258 33305.20 288.08 2376.36 29.46 2010-09-15 05:36:14.000 258 33305.19 288.08 2376.28 29.46 2010-09-15 05:36:15.000 258 33305.28 288.06 2376.29 29.46 2010-09-15 05:36:16.000 258 33305.19 288.12 2376.36 29.46 2010-09-15 05:36:17.000 258 33305.30 288.10 2376.39 29.46 2010-09-15 05:36:18.000 258 33305.23 288.11 2376.32 29.46 2010-09-15 05:36:19.000 258 33305.19 288.06 2376.47 29.46 2010-09-15 05:36:20.000 258 33305.15 288.10 2376.25 29.46 2010-09-15 05:36:21.000 258 33305.11 288.06 2376.34 29.46 2010-09-15 05:36:22.000 258 33305.27 288.10 2376.34 29.46 2010-09-15 05:36:23.000 258 33305.28 288.10 2376.26 29.46 2010-09-15 05:36:24.000 258 33305.21 288.09 2376.32 29.46 2010-09-15 05:36:25.000 258 33305.21 288.13 2376.32 29.46 2010-09-15 05:36:26.000 258 33305.22 288.08 2376.47 29.46 2010-09-15 05:36:27.000 258 33305.21 288.10 2376.36 29.46 2010-09-15 05:36:28.000 258 33305.27 288.14 2376.32 29.46 2010-09-15 05:36:29.000 258 33305.25 288.13 2376.33 29.46 2010-09-15 05:36:30.000 258 33305.21 288.15 2376.38 29.46 2010-09-15 05:36:31.000 258 33305.21 288.16 2376.36 29.46 2010-09-15 05:36:32.000 258 33305.15 288.15 2376.33 29.46 2010-09-15 05:36:33.000 258 33305.19 288.17 2376.33 29.46 2010-09-15 05:36:34.000 258 33305.22 288.16 2376.41 29.46 2010-09-15 05:36:35.000 258 33305.26 288.13 2376.31 29.46 2010-09-15 05:36:36.000 258 33305.20 288.16 2376.32 29.46 2010-09-15 05:36:37.000 258 33305.27 288.14 2376.36 29.46 2010-09-15 05:36:38.000 258 33305.25 288.17 2376.41 29.46 2010-09-15 05:36:39.000 258 33305.24 288.17 2376.42 29.46 2010-09-15 05:36:40.000 258 33305.24 288.15 2376.43 29.46 2010-09-15 05:36:41.000 258 33305.31 288.14 2376.41 29.46 2010-09-15 05:36:42.000 258 33305.22 288.14 2376.36 29.46 2010-09-15 05:36:43.000 258 33305.26 288.15 2376.31 29.46 2010-09-15 05:36:44.000 258 33305.28 288.16 2376.36 29.46 2010-09-15 05:36:45.000 258 33305.28 288.18 2376.26 29.46 2010-09-15 05:36:46.000 258 33305.28 288.16 2376.45 29.46 2010-09-15 05:36:47.000 258 33305.17 288.14 2376.31 29.46 2010-09-15 05:36:48.000 258 33305.18 288.12 2376.36 29.46 2010-09-15 05:36:49.000 258 33305.35 288.15 2376.36 29.46 2010-09-15 05:36:50.000 258 33305.21 288.15 2376.49 29.46 2010-09-15 05:36:51.000 258 33305.19 288.14 2376.42 29.46 2010-09-15 05:36:52.000 258 33305.30 288.17 2376.39 29.46 2010-09-15 05:36:53.000 258 33305.25 288.14 2376.34 29.46 2010-09-15 05:36:54.000 258 33305.24 288.15 2376.38 29.46 2010-09-15 05:36:55.000 258 33305.34 288.14 2376.35 29.46 2010-09-15 05:36:56.000 258 33305.32 288.18 2376.37 29.46 2010-09-15 05:36:57.000 258 33305.25 288.16 2376.45 29.46 2010-09-15 05:36:58.000 258 33305.31 288.20 2376.40 29.46 2010-09-15 05:36:59.000 258 33305.24 288.20 2376.47 29.46 2010-09-15 05:37:00.000 258 33305.27 288.18 2376.47 29.46 2010-09-15 05:37:01.000 258 33305.33 288.17 2376.48 29.46 2010-09-15 05:37:02.000 258 33305.27 288.17 2376.46 29.46 2010-09-15 05:37:03.000 258 33305.27 288.17 2376.38 29.46 2010-09-15 05:37:04.000 258 33305.25 288.20 2376.45 29.46 2010-09-15 05:37:05.000 258 33305.31 288.24 2376.36 29.46 2010-09-15 05:37:06.000 258 33305.29 288.20 2376.38 29.46 2010-09-15 05:37:07.000 258 33305.22 288.17 2376.39 29.46 2010-09-15 05:37:08.000 258 33305.27 288.20 2376.39 29.46 2010-09-15 05:37:09.000 258 33305.24 288.18 2376.37 29.46 2010-09-15 05:37:10.000 258 33305.33 288.20 2376.36 29.46 2010-09-15 05:37:11.000 258 33305.18 288.20 2376.42 29.46 2010-09-15 05:37:12.000 258 33305.21 288.20 2376.42 29.46 2010-09-15 05:37:13.000 258 33305.23 288.18 2376.42 29.46 2010-09-15 05:37:14.000 258 33305.29 288.23 2376.41 29.46 2010-09-15 05:37:15.000 258 33305.16 288.22 2376.36 29.46 2010-09-15 05:37:16.000 258 33305.30 288.18 2376.35 29.46 2010-09-15 05:37:17.000 258 33305.24 288.22 2376.41 29.46 2010-09-15 05:37:18.000 258 33305.22 288.19 2376.40 29.46 2010-09-15 05:37:19.000 258 33305.28 288.22 2376.34 29.46 2010-09-15 05:37:20.000 258 33305.22 288.21 2376.45 29.46 2010-09-15 05:37:21.000 258 33305.21 288.20 2376.38 29.46 2010-09-15 05:37:22.000 258 33305.35 288.20 2376.31 29.46 2010-09-15 05:37:23.000 258 33305.30 288.24 2376.36 29.46 2010-09-15 05:37:24.000 258 33305.22 288.24 2376.38 29.46 2010-09-15 05:37:25.000 258 33305.33 288.25 2376.44 29.46 2010-09-15 05:37:26.000 258 33305.25 288.22 2376.32 29.46 2010-09-15 05:37:27.000 258 33305.34 288.24 2376.44 29.46 2010-09-15 05:37:28.000 258 33305.33 288.24 2376.47 29.46 2010-09-15 05:37:29.000 258 33305.34 288.29 2376.34 29.46 2010-09-15 05:37:30.000 258 33305.21 288.29 2376.33 29.46 2010-09-15 05:37:31.000 258 33305.37 288.26 2376.44 29.46 2010-09-15 05:37:32.000 258 33305.24 288.28 2376.34 29.46 2010-09-15 05:37:33.000 258 33305.25 288.21 2376.38 29.46 2010-09-15 05:37:34.000 258 33305.31 288.28 2376.45 29.46 2010-09-15 05:37:35.000 258 33305.43 288.25 2376.43 29.46 2010-09-15 05:37:36.000 258 33305.29 288.24 2376.39 29.46 2010-09-15 05:37:37.000 258 33305.31 288.26 2376.45 29.46 2010-09-15 05:37:38.000 258 33305.34 288.20 2376.45 29.46 2010-09-15 05:37:39.000 258 33305.35 288.23 2376.43 29.46 2010-09-15 05:37:40.000 258 33305.32 288.25 2376.38 29.46 2010-09-15 05:37:41.000 258 33305.37 288.26 2376.44 29.46 2010-09-15 05:37:42.000 258 33305.30 288.24 2376.39 29.46 2010-09-15 05:37:43.000 258 33305.36 288.23 2376.39 29.46 2010-09-15 05:37:44.000 258 33305.43 288.25 2376.40 29.46 2010-09-15 05:37:45.000 258 33305.34 288.28 2376.47 29.46 2010-09-15 05:37:46.000 258 33305.40 288.26 2376.38 29.46 2010-09-15 05:37:47.000 258 33305.36 288.28 2376.37 29.46 2010-09-15 05:37:48.000 258 33305.44 288.27 2376.43 29.46 2010-09-15 05:37:49.000 258 33305.43 288.30 2376.39 29.46 2010-09-15 05:37:50.000 258 33305.47 288.30 2376.42 29.46 2010-09-15 05:37:51.000 258 33305.38 288.30 2376.35 29.46 2010-09-15 05:37:52.000 258 33305.42 288.25 2376.43 29.46 2010-09-15 05:37:53.000 258 33305.42 288.29 2376.32 29.46 2010-09-15 05:37:54.000 258 33305.37 288.31 2376.32 29.46 2010-09-15 05:37:55.000 258 33305.36 288.29 2376.47 29.46 2010-09-15 05:37:56.000 258 33305.41 288.30 2376.40 29.46 2010-09-15 05:37:57.000 258 33305.40 288.30 2376.36 29.46 2010-09-15 05:37:58.000 258 33305.36 288.32 2376.44 29.46 2010-09-15 05:37:59.000 258 33305.48 288.31 2376.50 29.46 2010-09-15 05:38:00.000 258 33305.41 288.31 2376.45 29.46 2010-09-15 05:38:01.000 258 33305.46 288.30 2376.39 29.46 2010-09-15 05:38:02.000 258 33305.47 288.33 2376.39 29.46 2010-09-15 05:38:03.000 258 33305.44 288.31 2376.50 29.46 2010-09-15 05:38:04.000 258 33305.42 288.37 2376.43 29.46 2010-09-15 05:38:05.000 258 33305.44 288.35 2376.35 29.46 2010-09-15 05:38:06.000 258 33305.42 288.32 2376.39 29.46 2010-09-15 05:38:07.000 258 33305.46 288.31 2376.45 29.46 2010-09-15 05:38:08.000 258 33305.49 288.26 2376.41 29.46 2010-09-15 05:38:09.000 258 33305.44 288.31 2376.48 29.46 2010-09-15 05:38:10.000 258 33305.44 288.33 2376.37 29.46 2010-09-15 05:38:11.000 258 33305.45 288.32 2376.41 29.46 2010-09-15 05:38:12.000 258 33305.46 288.33 2376.46 29.46 2010-09-15 05:38:13.000 258 33305.42 288.30 2376.41 29.46 2010-09-15 05:38:14.000 258 33305.56 288.28 2376.44 29.46 2010-09-15 05:38:15.000 258 33305.43 288.25 2376.43 29.46 2010-09-15 05:38:16.000 258 33305.53 288.29 2376.41 29.46 2010-09-15 05:38:17.000 258 33305.47 288.31 2376.43 29.46 2010-09-15 05:38:18.000 258 33305.50 288.32 2376.38 29.46 2010-09-15 05:38:19.000 258 33305.47 288.35 2376.41 29.46 2010-09-15 05:38:20.000 258 33305.48 288.36 2376.41 29.46 2010-09-15 05:38:21.000 258 33305.46 288.34 2376.38 29.46 2010-09-15 05:38:22.000 258 33305.51 288.35 2376.34 29.46 2010-09-15 05:38:23.000 258 33305.58 288.36 2376.48 29.46 2010-09-15 05:38:24.000 258 33305.49 288.35 2376.45 29.46 2010-09-15 05:38:25.000 258 33305.61 288.38 2376.44 29.46 2010-09-15 05:38:26.000 258 33305.54 288.36 2376.46 29.46 2010-09-15 05:38:27.000 258 33305.52 288.36 2376.39 29.46 2010-09-15 05:38:28.000 258 33305.48 288.36 2376.34 29.46 2010-09-15 05:38:29.000 258 33305.51 288.34 2376.41 29.46 2010-09-15 05:38:30.000 258 33305.54 288.29 2376.43 29.46 2010-09-15 05:38:31.000 258 33305.58 288.37 2376.41 29.46 2010-09-15 05:38:32.000 258 33305.55 288.40 2376.34 29.46 2010-09-15 05:38:33.000 258 33305.55 288.33 2376.28 29.46 2010-09-15 05:38:34.000 258 33305.56 288.35 2376.39 29.46 2010-09-15 05:38:35.000 258 33305.58 288.40 2376.38 29.46 2010-09-15 05:38:36.000 258 33305.50 288.38 2376.28 29.46 2010-09-15 05:38:37.000 258 33305.58 288.38 2376.37 29.46 2010-09-15 05:38:38.000 258 33305.52 288.38 2376.32 29.46 2010-09-15 05:38:39.000 258 33305.44 288.37 2376.40 29.46 2010-09-15 05:38:40.000 258 33305.47 288.35 2376.40 29.46 2010-09-15 05:38:41.000 258 33305.54 288.37 2376.39 29.46 2010-09-15 05:38:42.000 258 33305.52 288.33 2376.43 29.46 2010-09-15 05:38:43.000 258 33305.49 288.36 2376.38 29.46 2010-09-15 05:38:44.000 258 33305.59 288.40 2376.39 29.46 2010-09-15 05:38:45.000 258 33305.54 288.34 2376.45 29.46 2010-09-15 05:38:46.000 258 33305.50 288.37 2376.41 29.46 2010-09-15 05:38:47.000 258 33305.51 288.38 2376.42 29.46 2010-09-15 05:38:48.000 258 33305.54 288.34 2376.38 29.46 2010-09-15 05:38:49.000 258 33305.61 288.37 2376.44 29.46 2010-09-15 05:38:50.000 258 33305.57 288.41 2376.40 29.46 2010-09-15 05:38:51.000 258 33305.47 288.39 2376.49 29.46 2010-09-15 05:38:52.000 258 33305.62 288.38 2376.37 29.46 2010-09-15 05:38:53.000 258 33305.55 288.41 2376.35 29.46 2010-09-15 05:38:54.000 258 33305.49 288.43 2376.42 29.46 2010-09-15 05:38:55.000 258 33305.59 288.38 2376.41 29.46 2010-09-15 05:38:56.000 258 33305.53 288.41 2376.34 29.46 2010-09-15 05:38:57.000 258 33305.54 288.41 2376.34 29.46 2010-09-15 05:38:58.000 258 33305.60 288.38 2376.41 29.46 2010-09-15 05:38:59.000 258 33305.52 288.39 2376.43 29.46 2010-09-15 05:39:00.000 258 33305.53 288.40 2376.39 29.46 2010-09-15 05:39:01.000 258 33305.56 288.43 2376.39 29.46 2010-09-15 05:39:02.000 258 33305.57 288.38 2376.40 29.46 2010-09-15 05:39:03.000 258 33305.57 288.37 2376.35 29.46 2010-09-15 05:39:04.000 258 33305.57 288.38 2376.39 29.46 2010-09-15 05:39:05.000 258 33305.57 288.39 2376.42 29.46 2010-09-15 05:39:06.000 258 33305.57 288.35 2376.44 29.46 2010-09-15 05:39:07.000 258 33305.64 288.40 2376.44 29.46 2010-09-15 05:39:08.000 258 33305.56 288.38 2376.39 29.46 2010-09-15 05:39:09.000 258 33305.51 288.39 2376.45 29.46 2010-09-15 05:39:10.000 258 33305.58 288.40 2376.41 29.46 2010-09-15 05:39:11.000 258 33305.65 288.38 2376.36 29.46 2010-09-15 05:39:12.000 258 33305.57 288.35 2376.41 29.46 2010-09-15 05:39:13.000 258 33305.56 288.41 2376.44 29.46 2010-09-15 05:39:14.000 258 33305.61 288.40 2376.42 29.46 2010-09-15 05:39:15.000 258 33305.58 288.35 2376.42 29.46 2010-09-15 05:39:16.000 258 33305.56 288.38 2376.33 29.46 2010-09-15 05:39:17.000 258 33305.68 288.40 2376.43 29.46 2010-09-15 05:39:18.000 258 33305.53 288.38 2376.39 29.46 2010-09-15 05:39:19.000 258 33305.53 288.41 2376.39 29.46 2010-09-15 05:39:20.000 258 33305.57 288.38 2376.46 29.46 2010-09-15 05:39:21.000 258 33305.50 288.43 2376.41 29.46 2010-09-15 05:39:22.000 258 33305.54 288.41 2376.36 29.46 2010-09-15 05:39:23.000 258 33305.55 288.40 2376.29 29.46 2010-09-15 05:39:24.000 258 33305.47 288.39 2376.34 29.46 2010-09-15 05:39:25.000 258 33305.53 288.41 2376.34 29.46 2010-09-15 05:39:26.000 258 33305.62 288.40 2376.43 29.46 2010-09-15 05:39:27.000 258 33305.57 288.40 2376.44 29.46 2010-09-15 05:39:28.000 258 33305.65 288.40 2376.38 29.46 2010-09-15 05:39:29.000 258 33305.58 288.38 2376.44 29.46 2010-09-15 05:39:30.000 258 33305.55 288.40 2376.39 29.46 2010-09-15 05:39:31.000 258 33305.59 288.38 2376.46 29.46 2010-09-15 05:39:32.000 258 33305.57 288.38 2376.46 29.46 2010-09-15 05:39:33.000 258 33305.56 288.40 2376.49 29.46 2010-09-15 05:39:34.000 258 33305.59 288.41 2376.44 29.46 2010-09-15 05:39:35.000 258 33305.59 288.38 2376.54 29.46 2010-09-15 05:39:36.000 258 33305.54 288.36 2376.42 29.46 2010-09-15 05:39:37.000 258 33305.59 288.37 2376.42 29.46 2010-09-15 05:39:38.000 258 33305.60 288.38 2376.41 29.46 2010-09-15 05:39:39.000 258 33305.42 288.38 2376.49 29.46 2010-09-15 05:39:40.000 258 33305.61 288.38 2376.47 29.46 2010-09-15 05:39:41.000 258 33305.57 288.39 2376.45 29.46 2010-09-15 05:39:42.000 258 33305.50 288.38 2376.39 29.46 2010-09-15 05:39:43.000 258 33305.47 288.41 2376.53 29.46 2010-09-15 05:39:44.000 258 33305.50 288.39 2376.43 29.46 2010-09-15 05:39:45.000 258 33305.57 288.38 2376.44 29.46 2010-09-15 05:39:46.000 258 33305.50 288.38 2376.45 29.46 2010-09-15 05:39:47.000 258 33305.44 288.44 2376.43 29.46 2010-09-15 05:39:48.000 258 33305.42 288.39 2376.42 29.46 2010-09-15 05:39:49.000 258 33305.50 288.41 2376.42 29.46 2010-09-15 05:39:50.000 258 33305.45 288.35 2376.45 29.46 2010-09-15 05:39:51.000 258 33305.50 288.43 2376.44 29.46 2010-09-15 05:39:52.000 258 33305.53 288.41 2376.53 29.46 2010-09-15 05:39:53.000 258 33305.52 288.39 2376.47 29.46 2010-09-15 05:39:54.000 258 33305.54 288.40 2376.50 29.46 2010-09-15 05:39:55.000 258 33305.59 288.45 2376.50 29.46 2010-09-15 05:39:56.000 258 33305.50 288.43 2376.43 29.46 2010-09-15 05:39:57.000 258 33305.52 288.40 2376.43 29.46 2010-09-15 05:39:58.000 258 33305.48 288.40 2376.45 29.46 2010-09-15 05:39:59.000 258 33305.55 288.40 2376.51 29.46 2010-09-15 05:40:00.000 258 33305.53 288.40 2376.48 29.46 2010-09-15 05:40:01.000 258 33305.52 288.42 2376.55 29.46 2010-09-15 05:40:02.000 258 33305.44 288.42 2376.51 29.46 2010-09-15 05:40:03.000 258 33305.58 288.45 2376.43 29.46 2010-09-15 05:40:04.000 258 33305.58 288.43 2376.53 29.46 2010-09-15 05:40:05.000 258 33305.49 288.40 2376.50 29.46 2010-09-15 05:40:06.000 258 33305.51 288.39 2376.47 29.46 2010-09-15 05:40:07.000 258 33305.54 288.39 2376.51 29.46 2010-09-15 05:40:08.000 258 33305.52 288.39 2376.51 29.46 2010-09-15 05:40:09.000 258 33305.50 288.43 2376.47 29.46 2010-09-15 05:40:10.000 258 33305.50 288.43 2376.54 29.46 2010-09-15 05:40:11.000 258 33305.43 288.42 2376.47 29.46 2010-09-15 05:40:12.000 258 33305.45 288.44 2376.52 29.46 2010-09-15 05:40:13.000 258 33305.52 288.51 2376.48 29.46 2010-09-15 05:40:14.000 258 33305.50 288.46 2376.42 29.46 2010-09-15 05:40:15.000 258 33305.53 288.43 2376.52 29.46 2010-09-15 05:40:16.000 258 33305.49 288.43 2376.49 29.46 2010-09-15 05:40:17.000 258 33305.55 288.40 2376.46 29.46 2010-09-15 05:40:18.000 258 33305.53 288.40 2376.50 29.46 2010-09-15 05:40:19.000 258 33305.51 288.43 2376.59 29.46 2010-09-15 05:40:20.000 258 33305.44 288.45 2376.48 29.46 2010-09-15 05:40:21.000 258 33305.49 288.41 2376.56 29.46 2010-09-15 05:40:22.000 258 33305.50 288.47 2376.55 29.46 2010-09-15 05:40:23.000 258 33305.51 288.43 2376.57 29.46 2010-09-15 05:40:24.000 258 33305.51 288.43 2376.56 29.46 2010-09-15 05:40:25.000 258 33305.52 288.45 2376.54 29.46 2010-09-15 05:40:26.000 258 33305.54 288.43 2376.53 29.46 2010-09-15 05:40:27.000 258 33305.47 288.47 2376.58 29.46 2010-09-15 05:40:28.000 258 33305.59 288.48 2376.47 29.46 2010-09-15 05:40:29.000 258 33305.40 288.48 2376.59 29.46 2010-09-15 05:40:30.000 258 33305.51 288.44 2376.59 29.46 2010-09-15 05:40:31.000 258 33305.50 288.46 2376.52 29.46 2010-09-15 05:40:32.000 258 33305.54 288.46 2376.49 29.46 2010-09-15 05:40:33.000 258 33305.49 288.46 2376.54 29.46 2010-09-15 05:40:34.000 258 33305.54 288.49 2376.56 29.46 2010-09-15 05:40:35.000 258 33305.56 288.47 2376.59 29.46 2010-09-15 05:40:36.000 258 33305.49 288.47 2376.60 29.46 2010-09-15 05:40:37.000 258 33305.53 288.49 2376.54 29.46 2010-09-15 05:40:38.000 258 33305.54 288.51 2376.57 29.46 2010-09-15 05:40:39.000 258 33305.47 288.51 2376.66 29.46 2010-09-15 05:40:40.000 258 33305.46 288.50 2376.55 29.46 2010-09-15 05:40:41.000 258 33305.53 288.49 2376.62 29.46 2010-09-15 05:40:42.000 258 33305.52 288.47 2376.67 29.46 2010-09-15 05:40:43.000 258 33305.49 288.48 2376.62 29.46 2010-09-15 05:40:44.000 258 33305.52 288.49 2376.62 29.46 2010-09-15 05:40:45.000 258 33305.37 288.43 2376.51 29.46 2010-09-15 05:40:46.000 258 33305.57 288.45 2376.62 29.46 2010-09-15 05:40:47.000 258 33305.54 288.48 2376.52 29.46 2010-09-15 05:40:48.000 258 33305.47 288.50 2376.60 29.46 2010-09-15 05:40:49.000 258 33305.46 288.50 2376.71 29.46 2010-09-15 05:40:50.000 258 33305.47 288.46 2376.59 29.46 2010-09-15 05:40:51.000 258 33305.43 288.48 2376.63 29.46 2010-09-15 05:40:52.000 258 33305.45 288.50 2376.51 29.46 2010-09-15 05:40:53.000 258 33305.62 288.47 2376.54 29.46 2010-09-15 05:40:54.000 258 33305.60 288.47 2376.64 29.46 2010-09-15 05:40:55.000 258 33305.47 288.49 2376.59 29.46 2010-09-15 05:40:56.000 258 33305.48 288.50 2376.59 29.46 2010-09-15 05:40:57.000 258 33305.57 288.49 2376.62 29.46 2010-09-15 05:40:58.000 258 33305.47 288.46 2376.64 29.46 2010-09-15 05:40:59.000 258 33305.49 288.51 2376.65 29.46 2010-09-15 05:41:00.000 258 33305.48 288.47 2376.60 29.46 2010-09-15 05:41:01.000 258 33305.49 288.48 2376.68 29.46 2010-09-15 05:41:02.000 258 33305.47 288.49 2376.66 29.46 2010-09-15 05:41:03.000 258 33305.41 288.51 2376.57 29.46 2010-09-15 05:41:04.000 258 33305.52 288.53 2376.64 29.46 2010-09-15 05:41:05.000 258 33305.57 288.53 2376.60 29.46 2010-09-15 05:41:06.000 258 33305.52 288.51 2376.63 29.46 2010-09-15 05:41:07.000 258 33305.56 288.51 2376.63 29.46 2010-09-15 05:41:08.000 258 33305.54 288.53 2376.69 29.46 2010-09-15 05:41:09.000 258 33305.42 288.51 2376.56 29.46 2010-09-15 05:41:10.000 258 33305.44 288.47 2376.54 29.46 2010-09-15 05:41:11.000 258 33305.49 288.51 2376.59 29.46 2010-09-15 05:41:12.000 258 33305.50 288.51 2376.51 29.46 2010-09-15 05:41:13.000 258 33305.45 288.52 2376.59 29.46 2010-09-15 05:41:14.000 258 33305.56 288.53 2376.64 29.46 2010-09-15 05:41:15.000 258 33305.55 288.48 2376.63 29.46 2010-09-15 05:41:16.000 258 33305.49 288.54 2376.66 29.46 2010-09-15 05:41:17.000 258 33305.60 288.47 2376.66 29.46 2010-09-15 05:41:18.000 258 33305.46 288.47 2376.55 29.46 2010-09-15 05:41:19.000 258 33305.58 288.52 2376.50 29.46 2010-09-15 05:41:20.000 258 33305.47 288.52 2376.63 29.46 2010-09-15 05:41:21.000 258 33305.54 288.49 2376.68 29.46 2010-09-15 05:41:22.000 258 33305.50 288.50 2376.74 29.46 2010-09-15 05:41:23.000 258 33305.57 288.51 2376.66 29.46 2010-09-15 05:41:24.000 258 33305.48 288.52 2376.68 29.46 2010-09-15 05:41:25.000 258 33305.53 288.53 2376.75 29.46 2010-09-15 05:41:26.000 258 33305.51 288.54 2376.61 29.46 2010-09-15 05:41:27.000 258 33305.48 288.56 2376.68 29.46 2010-09-15 05:41:28.000 258 33305.40 288.52 2376.66 29.46 2010-09-15 05:41:29.000 258 33305.49 288.52 2376.68 29.46 2010-09-15 05:41:30.000 258 33305.43 288.54 2376.64 29.46 2010-09-15 05:41:31.000 258 33305.49 288.57 2376.75 29.46 2010-09-15 05:41:32.000 258 33305.55 288.53 2376.73 29.46 2010-09-15 05:41:33.000 258 33305.49 288.57 2376.62 29.46 2010-09-15 05:41:34.000 258 33305.45 288.56 2376.75 29.46 2010-09-15 05:41:35.000 258 33305.57 288.54 2376.65 29.46 2010-09-15 05:41:36.000 258 33305.47 288.53 2376.66 29.46 2010-09-15 05:41:37.000 258 33305.50 288.57 2376.68 29.46 2010-09-15 05:41:38.000 258 33305.51 288.60 2376.66 29.46 2010-09-15 05:41:39.000 258 33305.52 288.56 2376.57 29.46 2010-09-15 05:41:40.000 258 33305.54 288.59 2376.62 29.46 2010-09-15 05:41:41.000 258 33305.53 288.61 2376.60 29.46 2010-09-15 05:41:42.000 258 33305.58 288.62 2376.61 29.46 2010-09-15 05:41:43.000 258 33305.50 288.59 2376.71 29.46 2010-09-15 05:41:44.000 258 33305.52 288.57 2376.61 29.46 2010-09-15 05:41:45.000 258 33305.48 288.59 2376.66 29.46 2010-09-15 05:41:46.000 258 33305.49 288.54 2376.59 29.46 2010-09-15 05:41:47.000 258 33305.50 288.56 2376.69 29.46 2010-09-15 05:41:48.000 258 33305.55 288.57 2376.65 29.46 2010-09-15 05:41:49.000 258 33305.45 288.56 2376.69 29.46 2010-09-15 05:41:50.000 258 33305.52 288.57 2376.69 29.46 2010-09-15 05:41:51.000 258 33305.48 288.61 2376.64 29.46 2010-09-15 05:41:52.000 258 33305.50 288.63 2376.68 29.46 2010-09-15 05:41:53.000 258 33305.47 288.58 2376.70 29.46 2010-09-15 05:41:54.000 258 33305.45 288.59 2376.64 29.46 2010-09-15 05:41:55.000 258 33305.46 288.60 2376.69 29.46 2010-09-15 05:41:56.000 258 33305.53 288.55 2376.72 29.46 2010-09-15 05:41:57.000 258 33305.47 288.60 2376.73 29.46 2010-09-15 05:41:58.000 258 33305.46 288.62 2376.76 29.46 2010-09-15 05:41:59.000 258 33305.57 288.63 2376.73 29.46 2010-09-15 05:42:00.000 258 33305.42 288.62 2376.69 29.46 2010-09-15 05:42:01.000 258 33305.55 288.62 2376.79 29.46 2010-09-15 05:42:02.000 258 33305.44 288.58 2376.70 29.46 2010-09-15 05:42:03.000 258 33305.44 288.62 2376.66 29.46 2010-09-15 05:42:04.000 258 33305.42 288.62 2376.76 29.46 2010-09-15 05:42:05.000 258 33305.45 288.63 2376.72 29.46 2010-09-15 05:42:06.000 258 33305.43 288.59 2376.70 29.46 2010-09-15 05:42:07.000 258 33305.59 288.57 2376.64 29.46 2010-09-15 05:42:08.000 258 33305.54 288.64 2376.68 29.46 2010-09-15 05:42:09.000 258 33305.49 288.59 2376.67 29.46 2010-09-15 05:42:10.000 258 33305.57 288.58 2376.78 29.46 2010-09-15 05:42:11.000 258 33305.47 288.60 2376.68 29.46 2010-09-15 05:42:12.000 258 33305.47 288.57 2376.72 29.46 2010-09-15 05:42:13.000 258 33305.49 288.59 2376.78 29.46 2010-09-15 05:42:14.000 258 33305.48 288.58 2376.76 29.46 2010-09-15 05:42:15.000 258 33305.48 288.58 2376.72 29.46 2010-09-15 05:42:16.000 258 33305.50 288.62 2376.72 29.46 2010-09-15 05:42:17.000 258 33305.49 288.61 2376.81 29.46 2010-09-15 05:42:18.000 258 33305.47 288.58 2376.72 29.46 2010-09-15 05:42:19.000 258 33305.42 288.60 2376.81 29.46 2010-09-15 05:42:20.000 258 33305.49 288.63 2376.74 29.46 2010-09-15 05:42:21.000 258 33305.42 288.60 2376.76 29.46 2010-09-15 05:42:22.000 258 33305.51 288.59 2376.82 29.46 2010-09-15 05:42:23.000 258 33305.52 288.59 2376.69 29.46 2010-09-15 05:42:24.000 258 33305.44 288.57 2376.74 29.46 2010-09-15 05:42:25.000 258 33305.52 288.62 2376.89 29.46 2010-09-15 05:42:26.000 258 33305.53 288.61 2376.84 29.46 2010-09-15 05:42:27.000 258 33305.55 288.63 2376.79 29.46 2010-09-15 05:42:28.000 258 33305.54 288.61 2376.76 29.46 2010-09-15 05:42:29.000 258 33305.36 288.60 2376.70 29.46 2010-09-15 05:42:30.000 258 33305.47 288.61 2376.75 29.46 2010-09-15 05:42:31.000 258 33305.47 288.67 2376.78 29.46 2010-09-15 05:42:32.000 258 33305.54 288.65 2376.76 29.46 2010-09-15 05:42:33.000 258 33305.40 288.63 2376.74 29.46 2010-09-15 05:42:34.000 258 33305.58 288.63 2376.70 29.46 2010-09-15 05:42:35.000 258 33305.50 288.64 2376.70 29.46 2010-09-15 05:42:36.000 258 33305.46 288.62 2376.72 29.46 2010-09-15 05:42:37.000 258 33305.53 288.63 2376.75 29.46 2010-09-15 05:42:38.000 258 33305.50 288.63 2376.78 29.46 2010-09-15 05:42:39.000 258 33305.55 288.62 2376.84 29.46 2010-09-15 05:42:40.000 258 33305.43 288.66 2376.86 29.46 2010-09-15 05:42:41.000 258 33305.48 288.66 2376.86 29.46 2010-09-15 05:42:42.000 258 33305.44 288.67 2376.84 29.46 2010-09-15 05:42:43.000 258 33305.49 288.67 2376.77 29.46 2010-09-15 05:42:44.000 258 33305.57 288.64 2376.81 29.46 2010-09-15 05:42:45.000 258 33305.47 288.65 2376.82 29.46 2010-09-15 05:42:46.000 258 33305.57 288.64 2376.81 29.46 2010-09-15 05:42:47.000 258 33305.47 288.66 2376.85 29.46 2010-09-15 05:42:48.000 258 33305.45 288.65 2376.78 29.46 2010-09-15 05:42:49.000 258 33305.52 288.64 2376.88 29.46 2010-09-15 05:42:50.000 258 33305.48 288.66 2376.78 29.46 2010-09-15 05:42:51.000 258 33305.47 288.67 2376.74 29.46 2010-09-15 05:42:52.000 258 33305.47 288.68 2376.83 29.46 2010-09-15 05:42:53.000 258 33305.48 288.66 2376.85 29.46 2010-09-15 05:42:54.000 258 33305.39 288.65 2376.75 29.46 2010-09-15 05:42:55.000 258 33305.43 288.64 2376.83 29.46 2010-09-15 05:42:56.000 258 33305.45 288.64 2376.79 29.46 2010-09-15 05:42:57.000 258 33305.36 288.67 2376.84 29.46 2010-09-15 05:42:58.000 258 33305.55 288.69 2376.79 29.46 2010-09-15 05:42:59.000 258 33305.45 288.65 2376.81 29.46 2010-09-15 05:43:00.000 258 33305.40 288.66 2376.90 29.46 2010-09-15 05:43:01.000 258 33305.43 288.69 2376.79 29.46 2010-09-15 05:43:02.000 258 33305.43 288.66 2376.85 29.46 2010-09-15 05:43:03.000 258 33305.37 288.68 2376.90 29.46 2010-09-15 05:43:04.000 258 33305.39 288.69 2376.87 29.46 2010-09-15 05:43:05.000 258 33305.40 288.69 2376.78 29.46 2010-09-15 05:43:06.000 258 33305.36 288.69 2376.79 29.46 2010-09-15 05:43:07.000 258 33305.41 288.73 2376.93 29.46 2010-09-15 05:43:08.000 258 33305.45 288.71 2376.84 29.46 2010-09-15 05:43:09.000 258 33305.37 288.69 2376.93 29.46 2010-09-15 05:43:10.000 258 33305.42 288.74 2376.94 29.46 2010-09-15 05:43:11.000 258 33305.31 288.74 2376.86 29.46 2010-09-15 05:43:12.000 258 33305.40 288.70 2376.82 29.46 2010-09-15 05:43:13.000 258 33305.36 288.72 2376.90 29.46 2010-09-15 05:43:14.000 258 33305.43 288.74 2376.79 29.46 2010-09-15 05:43:15.000 258 33305.44 288.75 2376.84 29.46 2010-09-15 05:43:16.000 258 33305.46 288.74 2376.81 29.46 2010-09-15 05:43:17.000 258 33305.42 288.72 2376.84 29.46 2010-09-15 05:43:18.000 258 33305.46 288.73 2376.85 29.46 2010-09-15 05:43:19.000 258 33305.39 288.74 2376.88 29.46 2010-09-15 05:43:20.000 258 33305.41 288.76 2376.84 29.46 2010-09-15 05:43:21.000 258 33305.43 288.76 2376.88 29.46 2010-09-15 05:43:22.000 258 33305.39 288.74 2376.91 29.46 2010-09-15 05:43:23.000 258 33305.45 288.76 2376.84 29.46 2010-09-15 05:43:24.000 258 33305.39 288.75 2376.97 29.46 2010-09-15 05:43:25.000 258 33305.43 288.72 2376.92 29.46 2010-09-15 05:43:26.000 258 33305.44 288.79 2376.91 29.46 2010-09-15 05:43:27.000 258 33305.43 288.75 2376.82 29.46 2010-09-15 05:43:28.000 258 33305.31 288.75 2377.00 29.46 2010-09-15 05:43:29.000 258 33305.37 288.77 2376.89 29.46 2010-09-15 05:43:30.000 258 33305.38 288.79 2376.95 29.46 2010-09-15 05:43:31.000 258 33305.43 288.78 2376.89 29.46 2010-09-15 05:43:32.000 258 33305.47 288.80 2376.87 29.46 2010-09-15 05:43:33.000 258 33305.28 288.82 2376.90 29.46 2010-09-15 05:43:34.000 258 33305.36 288.81 2376.90 29.46 2010-09-15 05:43:35.000 258 33305.40 288.76 2376.90 29.46 2010-09-15 05:43:36.000 258 33305.42 288.82 2376.93 29.46 2010-09-15 05:43:37.000 258 33305.40 288.80 2376.95 29.46 2010-09-15 05:43:38.000 258 33305.43 288.84 2376.87 29.46 2010-09-15 05:43:39.000 258 33305.40 288.85 2376.96 29.46 2010-09-15 05:43:40.000 258 33305.46 288.83 2376.94 29.46 2010-09-15 05:43:41.000 258 33305.35 288.82 2376.90 29.46 2010-09-15 05:43:42.000 258 33305.41 288.85 2376.94 29.46 2010-09-15 05:43:43.000 258 33305.33 288.81 2376.94 29.46 2010-09-15 05:43:44.000 258 33305.36 288.81 2376.94 29.46 2010-09-15 05:43:45.000 258 33305.37 288.85 2376.91 29.46 2010-09-15 05:43:46.000 258 33305.30 288.81 2376.94 29.46 2010-09-15 05:43:47.000 258 33305.31 288.84 2376.93 29.46 2010-09-15 05:43:48.000 258 33305.38 288.84 2376.95 29.46 2010-09-15 05:43:49.000 258 33305.34 288.84 2376.92 29.46 2010-09-15 05:43:50.000 258 33305.41 288.90 2376.98 29.46 2010-09-15 05:43:51.000 258 33305.43 288.84 2376.97 29.46 2010-09-15 05:43:52.000 258 33305.24 288.85 2376.95 29.46 2010-09-15 05:43:53.000 258 33305.37 288.82 2377.01 29.46 2010-09-15 05:43:54.000 258 33305.38 288.84 2376.94 29.46 2010-09-15 05:43:55.000 258 33305.39 288.85 2376.93 29.46 2010-09-15 05:43:56.000 258 33305.40 288.88 2376.99 29.46 2010-09-15 05:43:57.000 258 33305.42 288.84 2376.97 29.46 2010-09-15 05:43:58.000 258 33305.39 288.84 2376.95 29.46 2010-09-15 05:43:59.000 258 33305.44 288.90 2376.90 29.46 2010-09-15 05:44:00.000 258 33305.46 288.89 2376.91 29.46 2010-09-15 05:44:01.000 258 33305.36 288.90 2376.88 29.46 2010-09-15 05:44:02.000 258 33305.45 288.88 2376.99 29.46 2010-09-15 05:44:03.000 258 33305.38 288.85 2376.91 29.46 2010-09-15 05:44:04.000 258 33305.41 288.89 2376.99 29.46 2010-09-15 05:44:05.000 258 33305.45 288.93 2376.97 29.46 2010-09-15 05:44:06.000 258 33305.43 288.89 2376.94 29.46 2010-09-15 05:44:07.000 258 33305.37 288.92 2376.91 29.46 2010-09-15 05:44:08.000 258 33305.43 288.94 2376.92 29.46 2010-09-15 05:44:09.000 258 33305.37 288.93 2376.95 29.46 2010-09-15 05:44:10.000 258 33305.43 288.94 2376.94 29.46 2010-09-15 05:44:11.000 258 33305.35 288.91 2376.96 29.46 2010-09-15 05:44:12.000 258 33305.36 288.99 2377.01 29.46 2010-09-15 05:44:13.000 258 33305.33 288.96 2376.98 29.46 2010-09-15 05:44:14.000 258 33305.30 288.94 2377.07 29.46 2010-09-15 05:44:15.000 258 33305.34 288.96 2376.95 29.46 2010-09-15 05:44:16.000 258 33305.44 288.96 2377.02 29.46 2010-09-15 05:44:17.000 258 33305.33 288.98 2377.05 29.46 2010-09-15 05:44:18.000 258 33305.39 288.93 2376.98 29.46 2010-09-15 05:44:19.000 258 33305.30 288.92 2377.07 29.46 2010-09-15 05:44:20.000 258 33305.39 288.89 2377.01 29.46 2010-09-15 05:44:21.000 258 33305.29 288.98 2377.01 29.46 2010-09-15 05:44:22.000 258 33305.33 288.95 2377.05 29.46 2010-09-15 05:44:23.000 258 33305.41 288.95 2377.02 29.46 2010-09-15 05:44:24.000 258 33305.33 288.97 2377.03 29.46 2010-09-15 05:44:25.000 258 33305.33 289.00 2377.05 29.46 2010-09-15 05:44:26.000 258 33305.42 288.95 2377.07 29.46 2010-09-15 05:44:27.000 258 33305.34 288.96 2377.05 29.46 2010-09-15 05:44:28.000 258 33305.42 288.95 2377.02 29.46 2010-09-15 05:44:29.000 258 33305.41 288.98 2377.00 29.46 2010-09-15 05:44:30.000 258 33305.34 288.96 2377.00 29.46 2010-09-15 05:44:31.000 258 33305.31 288.97 2376.95 29.46 2010-09-15 05:44:32.000 258 33305.36 289.02 2377.00 29.46 2010-09-15 05:44:33.000 258 33305.34 288.98 2376.97 29.46 2010-09-15 05:44:34.000 258 33305.31 288.99 2376.98 29.46 2010-09-15 05:44:35.000 258 33305.35 289.02 2377.06 29.46 2010-09-15 05:44:36.000 258 33305.45 289.04 2377.00 29.46 2010-09-15 05:44:37.000 258 33305.39 289.03 2377.00 29.46 2010-09-15 05:44:38.000 258 33305.28 289.07 2376.98 29.46 2010-09-15 05:44:39.000 258 33305.32 288.99 2376.99 29.46 2010-09-15 05:44:40.000 258 33305.32 288.99 2377.03 29.46 2010-09-15 05:44:41.000 258 33305.32 289.03 2377.11 29.46 2010-09-15 05:44:42.000 258 33305.33 289.04 2377.09 29.46 2010-09-15 05:44:43.000 258 33305.29 289.02 2377.10 29.46 2010-09-15 05:44:44.000 258 33305.36 289.08 2377.02 29.46 2010-09-15 05:44:45.000 258 33305.30 289.05 2377.01 29.46 2010-09-15 05:44:46.000 258 33305.27 289.04 2376.94 29.46 2010-09-15 05:44:47.000 258 33305.26 289.04 2377.05 29.46 2010-09-15 05:44:48.000 258 33305.34 289.06 2377.12 29.46 2010-09-15 05:44:49.000 258 33305.34 289.01 2377.03 29.46 2010-09-15 05:44:50.000 258 33305.30 289.06 2377.04 29.46 2010-09-15 05:44:51.000 258 33305.39 289.11 2377.04 29.46 2010-09-15 05:44:52.000 258 33305.35 289.02 2377.06 29.46 2010-09-15 05:44:53.000 258 33305.34 289.08 2377.01 29.46 2010-09-15 05:44:54.000 258 33305.40 289.09 2377.09 29.46 2010-09-15 05:44:55.000 258 33305.36 289.04 2377.08 29.46 2010-09-15 05:44:56.000 258 33305.34 289.12 2377.08 29.46 2010-09-15 05:44:57.000 258 33305.30 289.05 2377.05 29.46 2010-09-15 05:44:58.000 258 33305.37 289.11 2377.07 29.46 2010-09-15 05:44:59.000 258 33305.31 289.10 2377.07 29.46 2010-09-15 05:45:00.000 258 33305.35 289.09 2377.05 29.46 2010-09-15 05:45:01.000 258 33305.38 289.10 2377.07 29.46 2010-09-15 05:45:02.000 258 33305.34 289.13 2377.07 29.46 2010-09-15 05:45:03.000 258 33305.33 289.10 2377.07 29.46 2010-09-15 05:45:04.000 258 33305.31 289.10 2377.12 29.46 2010-09-15 05:45:05.000 258 33305.26 289.10 2377.12 29.46 2010-09-15 05:45:06.000 258 33305.34 289.13 2377.07 29.46 2010-09-15 05:45:07.000 258 33305.28 289.11 2377.07 29.46 2010-09-15 05:45:08.000 258 33305.31 289.14 2377.18 29.46 2010-09-15 05:45:09.000 258 33305.36 289.13 2377.07 29.46 2010-09-15 05:45:10.000 258 33305.32 289.10 2377.14 29.46 2010-09-15 05:45:11.000 258 33305.34 289.13 2377.05 29.46 2010-09-15 05:45:12.000 258 33305.28 289.09 2377.06 29.46 2010-09-15 05:45:13.000 258 33305.32 289.10 2377.01 29.46 2010-09-15 05:45:14.000 258 33305.40 289.12 2377.16 29.46 2010-09-15 05:45:15.000 258 33305.36 289.12 2377.14 29.46 2010-09-15 05:45:16.000 258 33305.31 289.13 2377.05 29.46 2010-09-15 05:45:17.000 258 33305.27 289.14 2377.05 29.46 2010-09-15 05:45:18.000 258 33305.43 289.16 2377.18 29.46 2010-09-15 05:45:19.000 258 33305.27 289.17 2377.22 29.46 2010-09-15 05:45:20.000 258 33305.32 289.13 2377.13 29.46 2010-09-15 05:45:21.000 258 33305.31 289.16 2377.09 29.46 2010-09-15 05:45:22.000 258 33305.39 289.21 2377.14 29.46 2010-09-15 05:45:23.000 258 33305.37 289.17 2377.09 29.46 2010-09-15 05:45:24.000 258 33305.44 289.20 2377.11 29.46 2010-09-15 05:45:25.000 258 33305.39 289.18 2377.10 29.46 2010-09-15 05:45:26.000 258 33305.29 289.16 2377.18 29.46 2010-09-15 05:45:27.000 258 33305.25 289.21 2377.18 29.46 2010-09-15 05:45:28.000 258 33305.30 289.18 2377.09 29.46 2010-09-15 05:45:29.000 258 33305.37 289.18 2377.13 29.46 2010-09-15 05:45:30.000 258 33305.42 289.14 2377.09 29.46 2010-09-15 05:45:31.000 258 33305.34 289.17 2377.07 29.46 2010-09-15 05:45:32.000 258 33305.37 289.17 2377.15 29.46 2010-09-15 05:45:33.000 258 33305.46 289.20 2377.08 29.45 2010-09-15 05:45:34.000 258 33305.53 289.18 2377.09 29.46 2010-09-15 05:45:35.000 258 33305.28 289.18 2377.15 29.45 2010-09-15 05:45:36.000 258 33305.43 289.21 2377.12 29.46 2010-09-15 05:45:37.000 258 33305.40 289.20 2377.08 29.46 2010-09-15 05:45:38.000 258 33305.43 289.22 2377.13 29.45 2010-09-15 05:45:39.000 258 33305.46 289.19 2377.07 29.46 2010-09-15 05:45:40.000 258 33305.38 289.18 2377.09 29.45 2010-09-15 05:45:41.000 258 33305.47 289.15 2377.14 29.46 2010-09-15 05:45:42.000 258 33305.46 289.13 2377.12 29.45 2010-09-15 05:45:43.000 258 33305.32 289.13 2377.15 29.45 2010-09-15 05:45:44.000 258 33305.34 289.17 2377.09 29.46 2010-09-15 05:45:45.000 258 33305.37 289.15 2377.13 29.46 2010-09-15 05:45:46.000 258 33305.39 289.19 2377.13 29.45 2010-09-15 05:45:47.000 258 33305.44 289.20 2377.06 29.45 2010-09-15 05:45:48.000 258 33305.30 289.13 2377.06 29.45 2010-09-15 05:45:49.000 258 33305.40 289.16 2377.12 29.46 2010-09-15 05:45:50.000 258 33305.46 289.21 2377.16 29.45 2010-09-15 05:45:51.000 258 33305.39 289.19 2377.03 29.46 2010-09-15 05:45:52.000 258 33305.39 289.15 2377.19 29.46 2010-09-15 05:45:53.000 258 33305.30 289.18 2377.08 29.46 2010-09-15 05:45:54.000 258 33305.43 289.20 2377.03 29.45 2010-09-15 05:45:55.000 258 33305.38 289.22 2377.07 29.46 2010-09-15 05:45:56.000 258 33305.35 289.23 2377.11 29.46 2010-09-15 05:45:57.000 258 33305.36 289.23 2377.12 29.46 2010-09-15 05:45:58.000 258 33305.38 289.21 2377.13 29.46 2010-09-15 05:45:59.000 258 33305.22 289.14 2377.17 29.45 2010-09-15 05:46:00.000 258 33305.34 289.15 2377.19 29.46 2010-09-15 05:46:01.000 258 33305.27 289.16 2377.12 29.45 2010-09-15 05:46:02.000 258 33305.40 289.20 2377.15 29.45 2010-09-15 05:46:03.000 258 33305.32 289.17 2377.12 29.45 2010-09-15 05:46:04.000 258 33305.34 289.25 2377.09 29.45 2010-09-15 05:46:05.000 258 33305.33 289.19 2377.10 29.46 2010-09-15 05:46:06.000 258 33305.30 289.18 2377.09 29.45 2010-09-15 05:46:07.000 258 33305.42 289.20 2377.08 29.45 2010-09-15 05:46:08.000 258 33305.31 289.15 2377.09 29.45 2010-09-15 05:46:09.000 258 33305.36 289.21 2377.13 29.45 2010-09-15 05:46:10.000 258 33305.36 289.20 2377.10 29.45 2010-09-15 05:46:11.000 258 33305.43 289.13 2377.09 29.46 2010-09-15 05:46:12.000 258 33305.20 289.13 2377.14 29.45 2010-09-15 05:46:13.000 258 33305.34 289.13 2377.09 29.45 2010-09-15 05:46:14.000 258 33305.46 289.13 2377.06 29.45 2010-09-15 05:46:15.000 258 33305.33 289.13 2377.12 29.45 2010-09-15 05:46:16.000 258 33305.30 289.16 2377.14 29.45 2010-09-15 05:46:17.000 258 33305.33 289.16 2377.10 29.46 2010-09-15 05:46:18.000 258 33305.32 289.17 2377.05 29.46 2010-09-15 05:46:19.000 258 33305.36 289.15 2377.10 29.46 2010-09-15 05:46:20.000 258 33305.33 289.15 2377.16 29.46 2010-09-15 05:46:21.000 258 33305.39 289.14 2377.07 29.46 2010-09-15 05:46:22.000 258 33305.28 289.19 2377.12 29.46 2010-09-15 05:46:23.000 258 33305.28 289.13 2377.19 29.45 2010-09-15 05:46:24.000 258 33305.46 289.16 2377.10 29.45 2010-09-15 05:46:25.000 258 33305.33 289.14 2377.10 29.45 2010-09-15 05:46:26.000 258 33305.43 289.20 2377.00 29.46 2010-09-15 05:46:27.000 258 33305.23 289.19 2377.09 29.45 2010-09-15 05:46:28.000 258 33305.31 289.16 2377.15 29.45 2010-09-15 05:46:29.000 258 33305.36 289.15 2377.07 29.45 2010-09-15 05:46:30.000 258 33305.41 289.21 2377.05 29.45 2010-09-15 05:46:31.000 258 33305.30 289.15 2377.09 29.45 2010-09-15 05:46:32.000 258 33305.33 289.19 2377.13 29.45 2010-09-15 05:46:33.000 258 33305.35 289.19 2377.12 29.45 2010-09-15 05:46:34.000 258 33305.31 289.15 2377.22 29.45 2010-09-15 05:46:35.000 258 33305.38 289.16 2377.10 29.45 2010-09-15 05:46:36.000 258 33305.31 289.22 2377.09 29.45 2010-09-15 05:46:37.000 258 33305.34 289.24 2377.06 29.45 2010-09-15 05:46:38.000 258 33305.38 289.21 2377.10 29.45 2010-09-15 05:46:39.000 258 33305.33 289.18 2377.19 29.45 2010-09-15 05:46:40.000 258 33305.37 289.19 2377.19 29.45 2010-09-15 05:46:41.000 258 33305.27 289.21 2377.12 29.45 2010-09-15 05:46:42.000 258 33305.36 289.19 2377.20 29.45 2010-09-15 05:46:43.000 258 33305.33 289.17 2377.19 29.46 2010-09-15 05:46:44.000 258 33305.39 289.23 2377.19 29.46 2010-09-15 05:46:45.000 258 33305.28 289.19 2377.13 29.45 2010-09-15 05:46:46.000 258 33305.40 289.22 2377.17 29.46 2010-09-15 05:46:47.000 258 33305.34 289.21 2377.19 29.46 2010-09-15 05:46:48.000 258 33305.28 289.19 2377.15 29.45 2010-09-15 05:46:49.000 258 33305.37 289.20 2377.13 29.45 2010-09-15 05:46:50.000 258 33305.33 289.18 2377.13 29.46 2010-09-15 05:46:51.000 258 33305.39 289.19 2377.15 29.46 2010-09-15 05:46:52.000 258 33305.38 289.19 2377.16 29.45 2010-09-15 05:46:53.000 258 33305.29 289.21 2377.16 29.45 2010-09-15 05:46:54.000 258 33305.30 289.21 2377.22 29.46 2010-09-15 05:46:55.000 258 33305.28 289.18 2377.19 29.46 2010-09-15 05:46:56.000 258 33305.37 289.22 2377.18 29.45 2010-09-15 05:46:57.000 258 33305.30 289.20 2377.25 29.45 2010-09-15 05:46:58.000 258 33305.35 289.24 2377.22 29.45 2010-09-15 05:46:59.000 258 33305.30 289.22 2377.13 29.46 2010-09-15 05:47:00.000 258 33305.36 289.20 2377.15 29.45 2010-09-15 05:47:01.000 258 33305.34 289.21 2377.15 29.46 2010-09-15 05:47:02.000 258 33305.34 289.21 2377.07 29.45 2010-09-15 05:47:03.000 258 33305.35 289.20 2377.25 29.45 2010-09-15 05:47:04.000 258 33305.27 289.20 2377.16 29.45 2010-09-15 05:47:05.000 258 33305.34 289.19 2377.07 29.45 2010-09-15 05:47:06.000 258 33305.36 289.20 2377.24 29.45 2010-09-15 05:47:07.000 258 33305.29 289.21 2377.24 29.45 2010-09-15 05:47:08.000 258 33305.27 289.22 2377.22 29.45 2010-09-15 05:47:09.000 258 33305.28 289.19 2377.13 29.45 2010-09-15 05:47:10.000 258 33305.28 289.22 2377.18 29.46 2010-09-15 05:47:11.000 258 33305.29 289.22 2377.15 29.45 2010-09-15 05:47:12.000 258 33305.39 289.22 2377.12 29.46 2010-09-15 05:47:13.000 258 33305.26 289.20 2377.09 29.45 2010-09-15 05:47:14.000 258 33305.30 289.21 2377.17 29.45 2010-09-15 05:47:15.000 258 33305.37 289.21 2377.19 29.45 2010-09-15 05:47:16.000 258 33305.31 289.25 2377.12 29.45 2010-09-15 05:47:17.000 258 33305.36 289.19 2377.15 29.45 2010-09-15 05:47:18.000 258 33305.44 289.25 2377.13 29.45 2010-09-15 05:47:19.000 258 33305.31 289.22 2377.13 29.45 2010-09-15 05:47:20.000 258 33305.39 289.23 2377.13 29.45 2010-09-15 05:47:21.000 258 33305.36 289.22 2377.22 29.46 2010-09-15 05:47:22.000 258 33305.28 289.23 2377.13 29.46 2010-09-15 05:47:23.000 258 33305.44 289.22 2377.15 29.46 2010-09-15 05:47:24.000 258 33305.39 289.20 2377.20 29.45 2010-09-15 05:47:25.000 258 33305.39 289.17 2377.22 29.46 2010-09-15 05:47:26.000 258 33305.33 289.24 2377.16 29.46 2010-09-15 05:47:27.000 258 33305.37 289.27 2377.19 29.46 2010-09-15 05:47:28.000 258 33305.33 289.21 2377.27 29.46 2010-09-15 05:47:29.000 258 33305.34 289.24 2377.18 29.46 2010-09-15 05:47:30.000 258 33305.39 289.20 2377.22 29.46 2010-09-15 05:47:31.000 258 33305.43 289.19 2377.27 29.46 2010-09-15 05:47:32.000 258 33305.30 289.22 2377.17 29.46 2010-09-15 05:47:33.000 258 33305.38 289.19 2377.26 29.46 2010-09-15 05:47:34.000 258 33305.39 289.25 2377.19 29.46 2010-09-15 05:47:35.000 258 33305.44 289.21 2377.15 29.46 2010-09-15 05:47:36.000 258 33305.29 289.32 2377.15 29.46 2010-09-15 05:47:37.000 258 33305.35 289.29 2377.12 29.46 2010-09-15 05:47:38.000 258 33305.33 289.25 2377.16 29.46 2010-09-15 05:47:39.000 258 33305.36 289.28 2377.18 29.46 2010-09-15 05:47:40.000 258 33305.34 289.29 2377.23 29.46 2010-09-15 05:47:41.000 258 33305.27 289.25 2377.31 29.46 2010-09-15 05:47:42.000 258 33305.22 289.27 2377.28 29.46 2010-09-15 05:47:43.000 258 33305.28 289.25 2377.22 29.46 2010-09-15 05:47:44.000 258 33305.40 289.25 2377.26 29.46 2010-09-15 05:47:45.000 258 33305.31 289.31 2377.17 29.46 2010-09-15 05:47:46.000 258 33305.31 289.30 2377.28 29.46 2010-09-15 05:47:47.000 258 33305.29 289.28 2377.32 29.46 2010-09-15 05:47:48.000 258 33305.36 289.29 2377.19 29.46 2010-09-15 05:47:49.000 258 33305.28 289.30 2377.16 29.46 2010-09-15 05:47:50.000 258 33305.32 289.29 2377.15 29.46 2010-09-15 05:47:51.000 258 33305.30 289.30 2377.24 29.46 2010-09-15 05:47:52.000 258 33305.25 289.32 2377.19 29.46 2010-09-15 05:47:53.000 258 33305.33 289.30 2377.23 29.46 2010-09-15 05:47:54.000 258 33305.39 289.30 2377.24 29.46 2010-09-15 05:47:55.000 258 33305.31 289.29 2377.22 29.46 2010-09-15 05:47:56.000 258 33305.30 289.33 2377.30 29.46 2010-09-15 05:47:57.000 258 33305.32 289.34 2377.24 29.46 2010-09-15 05:47:58.000 258 33305.36 289.35 2377.22 29.46 2010-09-15 05:47:59.000 258 33305.19 289.32 2377.30 29.46 2010-09-15 05:48:00.000 258 33305.21 289.36 2377.21 29.46 2010-09-15 05:48:01.000 258 33305.24 289.37 2377.21 29.46 2010-09-15 05:48:02.000 258 33305.26 289.34 2377.24 29.46 2010-09-15 05:48:03.000 258 33305.26 289.36 2377.28 29.46 2010-09-15 05:48:04.000 258 33305.26 289.35 2377.24 29.46 2010-09-15 05:48:05.000 258 33305.19 289.31 2377.33 29.46 2010-09-15 05:48:06.000 258 33305.27 289.35 2377.25 29.46 2010-09-15 05:48:07.000 258 33305.22 289.34 2377.26 29.46 2010-09-15 05:48:08.000 258 33305.24 289.39 2377.26 29.46 2010-09-15 05:48:09.000 258 33305.28 289.32 2377.28 29.46 2010-09-15 05:48:10.000 258 33305.22 289.36 2377.26 29.46 2010-09-15 05:48:11.000 258 33305.21 289.32 2377.22 29.46 2010-09-15 05:48:12.000 258 33305.19 289.35 2377.26 29.46 2010-09-15 05:48:13.000 258 33305.22 289.35 2377.24 29.46 2010-09-15 05:48:14.000 258 33305.26 289.36 2377.31 29.46 2010-09-15 05:48:15.000 258 33305.24 289.37 2377.27 29.46 2010-09-15 05:48:16.000 258 33305.12 289.38 2377.25 29.46 2010-09-15 05:48:17.000 258 33305.24 289.35 2377.34 29.46 2010-09-15 05:48:18.000 258 33305.27 289.36 2377.32 29.46 2010-09-15 05:48:19.000 258 33305.22 289.36 2377.35 29.46 2010-09-15 05:48:20.000 258 33305.19 289.37 2377.34 29.46 2010-09-15 05:48:21.000 258 33305.15 289.36 2377.36 29.46 2010-09-15 05:48:22.000 258 33305.14 289.38 2377.42 29.46 2010-09-15 05:48:23.000 258 33305.20 289.36 2377.40 29.46 2010-09-15 05:48:24.000 258 33305.18 289.36 2377.36 29.46 2010-09-15 05:48:25.000 258 33305.15 289.38 2377.32 29.46 2010-09-15 05:48:26.000 258 33305.19 289.41 2377.33 29.46 2010-09-15 05:48:27.000 258 33305.20 289.41 2377.30 29.46 2010-09-15 05:48:28.000 258 33305.19 289.40 2377.32 29.46 2010-09-15 05:48:29.000 258 33305.26 289.41 2377.39 29.46 2010-09-15 05:48:30.000 258 33305.18 289.40 2377.37 29.46 2010-09-15 05:48:31.000 258 33305.24 289.40 2377.32 29.46 2010-09-15 05:48:32.000 258 33305.21 289.40 2377.40 29.46 2010-09-15 05:48:33.000 258 33305.18 289.40 2377.40 29.46 2010-09-15 05:48:34.000 258 33305.17 289.46 2377.30 29.46 2010-09-15 05:48:35.000 258 33305.12 289.46 2377.38 29.46 2010-09-15 05:48:36.000 258 33305.22 289.38 2377.41 29.46 2010-09-15 05:48:37.000 258 33305.14 289.41 2377.37 29.46 2010-09-15 05:48:38.000 258 33305.28 289.43 2377.46 29.46 2010-09-15 05:48:39.000 258 33305.21 289.43 2377.34 29.46 2010-09-15 05:48:40.000 258 33305.13 289.41 2377.38 29.46 2010-09-15 05:48:41.000 258 33305.18 289.44 2377.37 29.46 2010-09-15 05:48:42.000 258 33305.17 289.42 2377.36 29.46 2010-09-15 05:48:43.000 258 33305.15 289.43 2377.36 29.46 2010-09-15 05:48:44.000 258 33305.19 289.51 2377.37 29.46 2010-09-15 05:48:45.000 258 33305.13 289.47 2377.49 29.46 2010-09-15 05:48:46.000 258 33305.21 289.45 2377.40 29.46 2010-09-15 05:48:47.000 258 33305.17 289.46 2377.39 29.46 2010-09-15 05:48:48.000 258 33305.22 289.50 2377.40 29.46 2010-09-15 05:48:49.000 258 33305.09 289.47 2377.43 29.46 2010-09-15 05:48:50.000 258 33305.17 289.48 2377.47 29.46 2010-09-15 05:48:51.000 258 33305.15 289.48 2377.38 29.46 2010-09-15 05:48:52.000 258 33305.18 289.48 2377.41 29.46 2010-09-15 05:48:53.000 258 33305.13 289.50 2377.41 29.46 2010-09-15 05:48:54.000 258 33305.12 289.54 2377.40 29.46 2010-09-15 05:48:55.000 258 33305.14 289.55 2377.43 29.46 2010-09-15 05:48:56.000 258 33305.07 289.52 2377.40 29.46 2010-09-15 05:48:57.000 258 33305.10 289.54 2377.43 29.46 2010-09-15 05:48:58.000 258 33305.13 289.55 2377.34 29.46 2010-09-15 05:48:59.000 258 33305.03 289.55 2377.42 29.46 2010-09-15 05:49:00.000 258 33305.05 289.59 2377.48 29.46 2010-09-15 05:49:01.000 258 33305.00 289.56 2377.43 29.46 2010-09-15 05:49:02.000 258 33305.06 289.55 2377.49 29.46 2010-09-15 05:49:03.000 258 33305.09 289.58 2377.47 29.46 2010-09-15 05:49:04.000 258 33305.00 289.58 2377.50 29.46 2010-09-15 05:49:05.000 258 33305.03 289.60 2377.50 29.46 2010-09-15 05:49:06.000 258 33305.03 289.63 2377.44 29.46 2010-09-15 05:49:07.000 258 33305.02 289.64 2377.42 29.46 2010-09-15 05:49:08.000 258 33305.03 289.55 2377.48 29.46 2010-09-15 05:49:09.000 258 33305.06 289.61 2377.43 29.46 2010-09-15 05:49:10.000 258 33305.03 289.58 2377.40 29.46 2010-09-15 05:49:11.000 258 33304.93 289.58 2377.51 29.46 2010-09-15 05:49:12.000 258 33304.93 289.61 2377.47 29.45 2010-09-15 05:49:13.000 258 33304.96 289.58 2377.45 29.45 2010-09-15 05:49:14.000 258 33304.89 289.63 2377.43 29.45 2010-09-15 05:49:15.000 258 33304.90 289.63 2377.44 29.45 2010-09-15 05:49:16.000 258 33304.93 289.64 2377.53 29.46 2010-09-15 05:49:17.000 258 33304.87 289.63 2377.55 29.45 2010-09-15 05:49:18.000 258 33304.98 289.63 2377.55 29.45 2010-09-15 05:49:19.000 258 33304.90 289.65 2377.57 29.45 2010-09-15 05:49:20.000 258 33304.91 289.62 2377.65 29.45 2010-09-15 05:49:21.000 258 33304.92 289.64 2377.56 29.46 2010-09-15 05:49:22.000 258 33304.95 289.63 2377.55 29.45 2010-09-15 05:49:23.000 258 33304.93 289.64 2377.53 29.46 2010-09-15 05:49:24.000 258 33304.98 289.63 2377.53 29.45 2010-09-15 05:49:25.000 258 33304.91 289.61 2377.60 29.45 2010-09-15 05:49:26.000 258 33304.96 289.64 2377.56 29.45 2010-09-15 05:49:27.000 258 33304.92 289.66 2377.61 29.45 2010-09-15 05:49:28.000 258 33304.79 289.66 2377.63 29.45 2010-09-15 05:49:29.000 258 33304.96 289.67 2377.61 29.45 2010-09-15 05:49:30.000 258 33304.98 289.64 2377.63 29.45 2010-09-15 05:49:31.000 258 33304.95 289.65 2377.58 29.45 2010-09-15 05:49:32.000 258 33304.88 289.67 2377.59 29.45 2010-09-15 05:49:33.000 258 33304.96 289.64 2377.58 29.45 2010-09-15 05:49:34.000 258 33304.98 289.70 2377.64 29.45 2010-09-15 05:49:35.000 258 33304.93 289.68 2377.69 29.45 2010-09-15 05:49:36.000 258 33305.00 289.67 2377.53 29.45 2010-09-15 05:49:37.000 258 33304.90 289.69 2377.55 29.45 2010-09-15 05:49:38.000 258 33304.96 289.66 2377.61 29.45 2010-09-15 05:49:39.000 258 33304.97 289.68 2377.59 29.45 2010-09-15 05:49:40.000 258 33304.91 289.67 2377.60 29.45 2010-09-15 05:49:41.000 258 33304.92 289.67 2377.67 29.45 2010-09-15 05:49:42.000 258 33304.89 289.67 2377.53 29.45 2010-09-15 05:49:43.000 258 33304.91 289.68 2377.56 29.45 2010-09-15 05:49:44.000 258 33304.87 289.68 2377.66 29.45 2010-09-15 05:49:45.000 258 33304.87 289.72 2377.62 29.45 2010-09-15 05:49:46.000 258 33305.00 289.69 2377.55 29.45 2010-09-15 05:49:47.000 258 33304.96 289.65 2377.54 29.45 2010-09-15 05:49:48.000 258 33304.91 289.67 2377.57 29.45 2010-09-15 05:49:49.000 258 33304.92 289.68 2377.61 29.45 2010-09-15 05:49:50.000 258 33304.98 289.66 2377.67 29.45 2010-09-15 05:49:51.000 258 33304.92 289.70 2377.61 29.45 2010-09-15 05:49:52.000 258 33304.87 289.70 2377.56 29.45 2010-09-15 05:49:53.000 258 33304.94 289.69 2377.55 29.45 2010-09-15 05:49:54.000 258 33304.92 289.71 2377.63 29.45 2010-09-15 05:49:55.000 258 33304.96 289.70 2377.71 29.45 2010-09-15 05:49:56.000 258 33304.94 289.69 2377.59 29.45 2010-09-15 05:49:57.000 258 33304.88 289.67 2377.65 29.45 2010-09-15 05:49:58.000 258 33304.89 289.64 2377.66 29.45 2010-09-15 05:49:59.000 258 33304.99 289.66 2377.66 29.45 2010-09-15 05:50:00.000 258 33304.86 289.67 2377.69 29.45 2010-09-15 05:50:01.000 258 33304.81 289.66 2377.64 29.45 2010-09-15 05:50:02.000 258 33304.89 289.72 2377.57 29.45 2010-09-15 05:50:03.000 258 33304.83 289.72 2377.56 29.45 2010-09-15 05:50:04.000 258 33304.93 289.72 2377.61 29.46 2010-09-15 05:50:05.000 258 33304.82 289.73 2377.66 29.45 2010-09-15 05:50:06.000 258 33304.87 289.68 2377.68 29.46 2010-09-15 05:50:07.000 258 33304.85 289.71 2377.64 29.46 2010-09-15 05:50:08.000 258 33304.77 289.67 2377.61 29.45 2010-09-15 05:50:09.000 258 33304.92 289.75 2377.71 29.45 2010-09-15 05:50:10.000 258 33304.77 289.75 2377.62 29.45 2010-09-15 05:50:11.000 258 33304.92 289.73 2377.67 29.45 2010-09-15 05:50:12.000 258 33304.88 289.70 2377.63 29.45 2010-09-15 05:50:13.000 258 33304.80 289.70 2377.64 29.46 2010-09-15 05:50:14.000 258 33304.83 289.72 2377.71 29.45 2010-09-15 05:50:15.000 258 33304.78 289.75 2377.73 29.45 2010-09-15 05:50:16.000 258 33304.81 289.73 2377.69 29.45 2010-09-15 05:50:17.000 258 33304.86 289.75 2377.69 29.45 2010-09-15 05:50:18.000 258 33304.81 289.73 2377.65 29.45 2010-09-15 05:50:19.000 258 33304.72 289.74 2377.62 29.45 2010-09-15 05:50:20.000 258 33304.78 289.71 2377.72 29.45 2010-09-15 05:50:21.000 258 33304.74 289.68 2377.70 29.45 2010-09-15 05:50:22.000 258 33304.77 289.69 2377.72 29.45 2010-09-15 05:50:23.000 258 33304.78 289.72 2377.64 29.45 2010-09-15 05:50:24.000 258 33304.77 289.70 2377.66 29.45 2010-09-15 05:50:25.000 258 33304.80 289.70 2377.63 29.45 2010-09-15 05:50:26.000 258 33304.77 289.70 2377.75 29.45 2010-09-15 05:50:27.000 258 33304.67 289.76 2377.65 29.45 2010-09-15 05:50:28.000 258 33304.80 289.75 2377.64 29.45 2010-09-15 05:50:29.000 258 33304.74 289.72 2377.75 29.45 2010-09-15 05:50:30.000 258 33304.69 289.73 2377.68 29.45 2010-09-15 05:50:31.000 258 33304.68 289.77 2377.68 29.45 2010-09-15 05:50:32.000 258 33304.77 289.75 2377.74 29.45 2010-09-15 05:50:33.000 258 33304.81 289.79 2377.67 29.45 2010-09-15 05:50:34.000 258 33304.78 289.78 2377.69 29.45 2010-09-15 05:50:35.000 258 33304.77 289.75 2377.70 29.45 2010-09-15 05:50:36.000 258 33304.74 289.78 2377.72 29.45 2010-09-15 05:50:37.000 258 33304.71 289.78 2377.65 29.45 2010-09-15 05:50:38.000 258 33304.81 289.77 2377.71 29.45 2010-09-15 05:50:39.000 258 33304.80 289.73 2377.71 29.45 2010-09-15 05:50:40.000 258 33304.81 289.77 2377.61 29.45 2010-09-15 05:50:41.000 258 33304.73 289.77 2377.77 29.45 2010-09-15 05:50:42.000 258 33304.84 289.72 2377.74 29.45 2010-09-15 05:50:43.000 258 33304.74 289.69 2377.66 29.45 2010-09-15 05:50:44.000 258 33304.80 289.79 2377.72 29.45 2010-09-15 05:50:45.000 258 33304.78 289.77 2377.64 29.45 2010-09-15 05:50:46.000 258 33304.73 289.76 2377.65 29.45 2010-09-15 05:50:47.000 258 33304.79 289.77 2377.66 29.45 2010-09-15 05:50:48.000 258 33304.87 289.81 2377.64 29.45 2010-09-15 05:50:49.000 258 33304.80 289.78 2377.59 29.45 2010-09-15 05:50:50.000 258 33304.78 289.76 2377.64 29.45 2010-09-15 05:50:51.000 258 33304.81 289.75 2377.69 29.45 2010-09-15 05:50:52.000 258 33304.71 289.78 2377.65 29.45 2010-09-15 05:50:53.000 258 33304.82 289.79 2377.72 29.45 2010-09-15 05:50:54.000 258 33304.84 289.80 2377.67 29.45 2010-09-15 05:50:55.000 258 33304.77 289.77 2377.65 29.45 2010-09-15 05:50:56.000 258 33304.79 289.79 2377.72 29.45 2010-09-15 05:50:57.000 258 33304.80 289.80 2377.74 29.45 2010-09-15 05:50:58.000 258 33304.74 289.82 2377.71 29.45 2010-09-15 05:50:59.000 258 33304.85 289.83 2377.76 29.45 2010-09-15 05:51:00.000 258 33304.75 289.81 2377.66 29.45 2010-09-15 05:51:01.000 258 33304.77 289.81 2377.65 29.45 2010-09-15 05:51:02.000 258 33304.84 289.81 2377.77 29.45 2010-09-15 05:51:03.000 258 33304.80 289.79 2377.77 29.45 2010-09-15 05:51:04.000 258 33304.75 289.83 2377.79 29.45 2010-09-15 05:51:05.000 258 33304.87 289.84 2377.74 29.45 2010-09-15 05:51:06.000 258 33304.87 289.80 2377.77 29.45 2010-09-15 05:51:07.000 258 33304.80 289.82 2377.77 29.45 2010-09-15 05:51:08.000 258 33304.83 289.84 2377.78 29.45 2010-09-15 05:51:09.000 258 33304.86 289.79 2377.72 29.45 2010-09-15 05:51:10.000 258 33304.71 289.76 2377.75 29.45 2010-09-15 05:51:11.000 258 33304.74 289.79 2377.68 29.45 2010-09-15 05:51:12.000 258 33304.80 289.83 2377.75 29.45 2010-09-15 05:51:13.000 258 33304.69 289.83 2377.68 29.45 2010-09-15 05:51:14.000 258 33304.81 289.86 2377.73 29.45 2010-09-15 05:51:15.000 258 33304.78 289.82 2377.74 29.45 2010-09-15 05:51:16.000 258 33304.80 289.81 2377.74 29.45 2010-09-15 05:51:17.000 258 33304.77 289.82 2377.66 29.45 2010-09-15 05:51:18.000 258 33304.85 289.84 2377.66 29.45 2010-09-15 05:51:19.000 258 33304.78 289.82 2377.69 29.45 2010-09-15 05:51:20.000 258 33304.75 289.85 2377.72 29.45 2010-09-15 05:51:21.000 258 33304.80 289.79 2377.77 29.45 2010-09-15 05:51:22.000 258 33304.74 289.82 2377.74 29.45 2010-09-15 05:51:23.000 258 33304.90 289.82 2377.69 29.45 2010-09-15 05:51:24.000 258 33304.82 289.84 2377.75 29.45 2010-09-15 05:51:25.000 258 33304.74 289.82 2377.72 29.45 2010-09-15 05:51:26.000 258 33304.83 289.85 2377.73 29.45 2010-09-15 05:51:27.000 258 33304.80 289.86 2377.71 29.45 2010-09-15 05:51:28.000 258 33304.77 289.87 2377.77 29.45 2010-09-15 05:51:29.000 258 33304.84 289.88 2377.68 29.45 2010-09-15 05:51:30.000 258 33304.95 289.84 2377.80 29.45 2010-09-15 05:51:31.000 258 33304.78 289.88 2377.83 29.45 2010-09-15 05:51:32.000 258 33304.83 289.84 2377.74 29.45 2010-09-15 05:51:33.000 258 33304.81 289.89 2377.75 29.45 2010-09-15 05:51:34.000 258 33304.83 289.89 2377.78 29.45 2010-09-15 05:51:35.000 258 33304.84 289.89 2377.69 29.45 2010-09-15 05:51:36.000 258 33304.80 289.92 2377.63 29.45 2010-09-15 05:51:37.000 258 33304.78 289.88 2377.66 29.45 2010-09-15 05:51:38.000 258 33304.91 289.90 2377.75 29.45 2010-09-15 05:51:39.000 258 33304.82 289.88 2377.78 29.45 2010-09-15 05:51:40.000 258 33304.89 289.91 2377.78 29.45 2010-09-15 05:51:41.000 258 33304.90 289.86 2377.76 29.45 2010-09-15 05:51:42.000 258 33304.92 289.85 2377.75 29.45 2010-09-15 05:51:43.000 258 33304.86 289.87 2377.69 29.45 2010-09-15 05:51:44.000 258 33304.82 289.92 2377.78 29.45 2010-09-15 05:51:45.000 258 33304.87 289.83 2377.69 29.45 2010-09-15 05:51:46.000 258 33304.90 289.87 2377.72 29.45 2010-09-15 05:51:47.000 258 33304.83 289.87 2377.74 29.45 2010-09-15 05:51:48.000 258 33304.81 289.87 2377.71 29.45 2010-09-15 05:51:49.000 258 33304.86 289.85 2377.72 29.45 2010-09-15 05:51:50.000 258 33304.80 289.85 2377.68 29.45 2010-09-15 05:51:51.000 258 33304.83 289.92 2377.68 29.45 2010-09-15 05:51:52.000 258 33304.82 289.91 2377.82 29.45 2010-09-15 05:51:53.000 258 33304.83 289.94 2377.76 29.45 2010-09-15 05:51:54.000 258 33304.86 289.94 2377.75 29.45 2010-09-15 05:51:55.000 258 33304.81 289.93 2377.81 29.45 2010-09-15 05:51:56.000 258 33304.86 289.94 2377.74 29.45 2010-09-15 05:51:57.000 258 33304.89 289.91 2377.75 29.45 2010-09-15 05:51:58.000 258 33304.86 289.93 2377.77 29.45 2010-09-15 05:51:59.000 258 33304.80 289.93 2377.71 29.45 2010-09-15 05:52:00.000 258 33304.80 289.91 2377.70 29.45 2010-09-15 05:52:01.000 258 33304.74 289.89 2377.73 29.45 2010-09-15 05:52:02.000 258 33304.76 289.88 2377.77 29.45 2010-09-15 05:52:03.000 258 33304.80 289.94 2377.80 29.45 2010-09-15 05:52:04.000 258 33304.78 289.88 2377.78 29.45 2010-09-15 05:52:05.000 258 33304.80 289.92 2377.74 29.45 2010-09-15 05:52:06.000 258 33304.77 289.87 2377.87 29.45 2010-09-15 05:52:07.000 258 33304.79 289.88 2377.82 29.45 2010-09-15 05:52:08.000 258 33304.82 289.94 2377.80 29.45 2010-09-15 05:52:09.000 258 33304.70 289.87 2377.91 29.45 2010-09-15 05:52:10.000 258 33304.78 289.88 2377.84 29.45 2010-09-15 05:52:11.000 258 33304.69 289.91 2377.74 29.45 2010-09-15 05:52:12.000 258 33304.75 289.86 2377.80 29.45 2010-09-15 05:52:13.000 258 33304.72 289.86 2377.81 29.45 2010-09-15 05:52:14.000 258 33304.68 289.91 2377.91 29.45 2010-09-15 05:52:15.000 258 33304.81 289.85 2377.75 29.45 2010-09-15 05:52:16.000 258 33304.78 289.82 2377.80 29.45 2010-09-15 05:52:17.000 258 33304.68 289.88 2377.83 29.45 2010-09-15 05:52:18.000 258 33304.69 289.86 2377.86 29.45 2010-09-15 05:52:19.000 258 33304.70 289.87 2377.88 29.45 2010-09-15 05:52:20.000 258 33304.67 289.88 2377.84 29.45 2010-09-15 05:52:21.000 258 33304.75 289.84 2377.90 29.45 2010-09-15 05:52:22.000 258 33304.62 289.88 2377.78 29.45 2010-09-15 05:52:23.000 258 33304.64 289.85 2377.76 29.45 2010-09-15 05:52:24.000 258 33304.77 289.82 2377.84 29.45 2010-09-15 05:52:25.000 258 33304.63 289.82 2377.77 29.45 2010-09-15 05:52:26.000 258 33304.66 289.85 2377.89 29.45 2010-09-15 05:52:27.000 258 33304.69 289.85 2377.84 29.45 2010-09-15 05:52:28.000 258 33304.79 289.88 2377.88 29.45 2010-09-15 05:52:29.000 258 33304.73 289.88 2377.87 29.45 2010-09-15 05:52:30.000 258 33304.62 289.88 2377.93 29.45 2010-09-15 05:52:31.000 258 33304.65 289.86 2377.96 29.45 2010-09-15 05:52:32.000 258 33304.74 289.85 2377.91 29.45 2010-09-15 05:52:33.000 258 33304.67 289.86 2377.80 29.45 2010-09-15 05:52:34.000 258 33304.69 289.88 2377.83 29.45 2010-09-15 05:52:35.000 258 33304.72 289.89 2377.84 29.45 2010-09-15 05:52:36.000 258 33304.57 289.83 2377.92 29.45 2010-09-15 05:52:37.000 258 33304.61 289.83 2377.94 29.45 2010-09-15 05:52:38.000 258 33304.72 289.84 2377.85 29.45 2010-09-15 05:52:39.000 258 33304.74 289.83 2377.80 29.45 2010-09-15 05:52:40.000 258 33304.59 289.83 2377.85 29.45 2010-09-15 05:52:41.000 258 33304.74 289.88 2377.84 29.45 2010-09-15 05:52:42.000 258 33304.62 289.84 2377.96 29.45 2010-09-15 05:52:43.000 258 33304.61 289.81 2377.87 29.45 2010-09-15 05:52:44.000 258 33304.62 289.85 2377.83 29.45 2010-09-15 05:52:45.000 258 33304.63 289.82 2377.92 29.45 2010-09-15 05:52:46.000 258 33304.69 289.88 2377.91 29.45 2010-09-15 05:52:47.000 258 33304.62 289.80 2377.86 29.45 2010-09-15 05:52:48.000 258 33304.62 289.87 2377.90 29.45 2010-09-15 05:52:49.000 258 33304.54 289.83 2377.91 29.45 2010-09-15 05:52:50.000 258 33304.61 289.87 2377.89 29.45 2010-09-15 05:52:51.000 258 33304.61 289.85 2377.91 29.45 2010-09-15 05:52:52.000 258 33304.61 289.87 2377.87 29.45 2010-09-15 05:52:53.000 258 33304.52 289.87 2377.86 29.45 2010-09-15 05:52:54.000 258 33304.46 289.87 2377.90 29.45 2010-09-15 05:52:55.000 258 33304.54 289.86 2377.90 29.45 2010-09-15 05:52:56.000 258 33304.49 289.90 2377.96 29.45 2010-09-15 05:52:57.000 258 33304.65 289.88 2378.00 29.45 2010-09-15 05:52:58.000 258 33304.46 289.89 2378.02 29.45 2010-09-15 05:52:59.000 258 33304.61 289.86 2377.94 29.45 2010-09-15 05:53:00.000 258 33304.59 289.91 2377.93 29.45 2010-09-15 05:53:01.000 258 33304.54 289.91 2377.93 29.45 2010-09-15 05:53:02.000 258 33304.62 289.83 2377.89 29.45 2010-09-15 05:53:03.000 258 33304.57 289.91 2377.96 29.45 2010-09-15 05:53:04.000 258 33304.53 289.89 2377.93 29.45 2010-09-15 05:53:05.000 258 33304.69 289.87 2377.90 29.45 2010-09-15 05:53:06.000 258 33304.52 289.93 2377.91 29.45 2010-09-15 05:53:07.000 258 33304.53 289.89 2377.82 29.45 2010-09-15 05:53:08.000 258 33304.59 289.91 2377.95 29.45 2010-09-15 05:53:09.000 258 33304.55 289.88 2377.95 29.45 2010-09-15 05:53:10.000 258 33304.54 289.81 2377.93 29.45 2010-09-15 05:53:11.000 258 33304.61 289.90 2377.99 29.45 2010-09-15 05:53:12.000 258 33304.63 289.89 2377.95 29.45 2010-09-15 05:53:13.000 258 33304.55 289.87 2377.99 29.45 2010-09-15 05:53:14.000 258 33304.57 289.92 2377.99 29.45 2010-09-15 05:53:15.000 258 33304.50 289.91 2377.93 29.45 2010-09-15 05:53:16.000 258 33304.46 289.92 2377.96 29.45 2010-09-15 05:53:17.000 258 33304.62 289.90 2378.00 29.45 2010-09-15 05:53:18.000 258 33304.50 289.89 2378.00 29.45 2010-09-15 05:53:19.000 258 33304.51 289.91 2377.95 29.45 2010-09-15 05:53:20.000 258 33304.54 289.93 2378.00 29.45 2010-09-15 05:53:21.000 258 33304.56 289.89 2377.88 29.45 2010-09-15 05:53:22.000 258 33304.49 289.94 2377.95 29.45 2010-09-15 05:53:23.000 258 33304.53 289.91 2378.00 29.45 2010-09-15 05:53:24.000 258 33304.42 289.94 2377.91 29.45 2010-09-15 05:53:25.000 258 33304.50 289.92 2377.96 29.45 2010-09-15 05:53:26.000 258 33304.50 289.91 2378.00 29.45 2010-09-15 05:53:27.000 258 33304.44 289.92 2377.96 29.45 2010-09-15 05:53:28.000 258 33304.37 289.92 2378.03 29.45 2010-09-15 05:53:29.000 258 33304.41 289.91 2378.05 29.45 2010-09-15 05:53:30.000 258 33304.50 289.93 2378.04 29.45 2010-09-15 05:53:31.000 258 33304.38 289.89 2378.00 29.45 2010-09-15 05:53:32.000 258 33304.39 289.90 2378.04 29.45 2010-09-15 05:53:33.000 258 33304.40 289.89 2378.00 29.45 2010-09-15 05:53:34.000 258 33304.24 289.90 2378.03 29.45 2010-09-15 05:53:35.000 258 33304.41 289.89 2378.00 29.45 2010-09-15 05:53:36.000 258 33304.40 289.90 2378.05 29.45 2010-09-15 05:53:37.000 258 33304.26 289.95 2377.97 29.45 2010-09-15 05:53:38.000 258 33304.37 289.90 2378.15 29.45 2010-09-15 05:53:39.000 258 33304.31 289.94 2378.06 29.45 2010-09-15 05:53:40.000 258 33304.29 289.95 2378.11 29.45 2010-09-15 05:53:41.000 258 33304.31 289.94 2378.12 29.45 2010-09-15 05:53:42.000 258 33304.36 289.97 2378.09 29.45 2010-09-15 05:53:43.000 258 33304.30 289.93 2378.06 29.45 2010-09-15 05:53:44.000 258 33304.29 289.92 2378.09 29.45 2010-09-15 05:53:45.000 258 33304.19 289.91 2378.12 29.45 2010-09-15 05:53:46.000 258 33304.28 289.95 2378.08 29.45 2010-09-15 05:53:47.000 258 33304.27 289.92 2378.10 29.45 2010-09-15 05:53:48.000 258 33304.21 289.94 2378.13 29.45 2010-09-15 05:53:49.000 258 33304.28 289.94 2378.06 29.45 2010-09-15 05:53:50.000 258 33304.27 289.95 2378.14 29.45 2010-09-15 05:53:51.000 258 33304.25 289.93 2378.15 29.45 2010-09-15 05:53:52.000 258 33304.36 289.94 2378.18 29.45 2010-09-15 05:53:53.000 258 33304.20 289.93 2378.14 29.45 2010-09-15 05:53:54.000 258 33304.32 289.94 2378.21 29.45 2010-09-15 05:53:55.000 258 33304.19 289.89 2378.15 29.45 2010-09-15 05:53:56.000 258 33304.25 289.91 2378.26 29.45 2010-09-15 05:53:57.000 258 33304.22 289.92 2378.18 29.45 2010-09-15 05:53:58.000 258 33304.32 289.87 2378.16 29.45 2010-09-15 05:53:59.000 258 33304.19 289.90 2378.21 29.45 2010-09-15 05:54:00.000 258 33304.22 289.88 2378.20 29.45 2010-09-15 05:54:01.000 258 33304.26 289.88 2378.15 29.45 2010-09-15 05:54:02.000 258 33304.12 289.88 2378.26 29.45 2010-09-15 05:54:03.000 258 33304.11 289.85 2378.17 29.45 2010-09-15 05:54:04.000 258 33304.21 289.84 2378.18 29.45 2010-09-15 05:54:05.000 258 33304.25 289.87 2378.23 29.45 2010-09-15 05:54:06.000 258 33304.19 289.84 2378.26 29.45 2010-09-15 05:54:07.000 258 33304.15 289.84 2378.22 29.45 2010-09-15 05:54:08.000 258 33304.22 289.88 2378.20 29.45 2010-09-15 05:54:09.000 258 33304.29 289.88 2378.23 29.45 2010-09-15 05:54:10.000 258 33304.28 289.87 2378.27 29.45 2010-09-15 05:54:11.000 258 33304.24 289.90 2378.25 29.45 2010-09-15 05:54:12.000 258 33304.26 289.86 2378.14 29.45 2010-09-15 05:54:13.000 258 33304.26 289.85 2378.16 29.45 2010-09-15 05:54:14.000 258 33304.27 289.83 2378.21 29.45 2010-09-15 05:54:15.000 258 33304.26 289.86 2378.17 29.45 2010-09-15 05:54:16.000 258 33304.29 289.89 2378.18 29.45 2010-09-15 05:54:17.000 258 33304.36 289.89 2378.21 29.45 2010-09-15 05:54:18.000 258 33304.28 289.88 2378.18 29.45 2010-09-15 05:54:19.000 258 33304.31 289.85 2378.27 29.45 2010-09-15 05:54:20.000 258 33304.32 289.88 2378.15 29.45 2010-09-15 05:54:21.000 258 33304.32 289.86 2378.16 29.45 2010-09-15 05:54:22.000 258 33304.31 289.86 2378.20 29.45 2010-09-15 05:54:23.000 258 33304.40 289.82 2378.21 29.45 2010-09-15 05:54:24.000 258 33304.40 289.80 2378.16 29.45 2010-09-15 05:54:25.000 258 33304.36 289.79 2378.20 29.45 2010-09-15 05:54:26.000 258 33304.47 289.82 2378.05 29.45 2010-09-15 05:54:27.000 258 33304.48 289.81 2378.12 29.45 2010-09-15 05:54:28.000 258 33304.49 289.81 2378.08 29.45 2010-09-15 05:54:29.000 258 33304.49 289.89 2378.26 29.45 2010-09-15 05:54:30.000 258 33304.42 289.84 2378.17 29.45 2010-09-15 05:54:31.000 258 33304.45 289.84 2378.21 29.45 2010-09-15 05:54:32.000 258 33304.50 289.84 2378.20 29.45 2010-09-15 05:54:33.000 258 33304.58 289.87 2378.17 29.45 2010-09-15 05:54:34.000 258 33304.49 289.81 2378.14 29.45 2010-09-15 05:54:35.000 258 33304.52 289.88 2378.08 29.45 2010-09-15 05:54:36.000 258 33304.51 289.90 2378.15 29.45 2010-09-15 05:54:37.000 258 33304.46 289.91 2378.16 29.45 2010-09-15 05:54:38.000 258 33304.48 289.88 2378.12 29.45 2010-09-15 05:54:39.000 258 33304.50 289.87 2378.10 29.45 2010-09-15 05:54:40.000 258 33304.53 289.87 2378.12 29.45 2010-09-15 05:54:41.000 258 33304.43 289.85 2378.15 29.45 2010-09-15 05:54:42.000 258 33304.49 289.87 2378.09 29.45 2010-09-15 05:54:43.000 258 33304.45 289.89 2378.11 29.45 2010-09-15 05:54:44.000 258 33304.50 289.87 2378.12 29.45 2010-09-15 05:54:45.000 258 33304.46 289.90 2378.15 29.45 2010-09-15 05:54:46.000 258 33304.49 289.83 2378.11 29.45 2010-09-15 05:54:47.000 258 33304.48 289.92 2378.12 29.45 2010-09-15 05:54:48.000 258 33304.45 289.90 2378.14 29.45 2010-09-15 05:54:49.000 258 33304.47 289.91 2378.09 29.45 2010-09-15 05:54:50.000 258 33304.39 289.92 2378.08 29.45 2010-09-15 05:54:51.000 258 33304.43 289.88 2378.03 29.45 2010-09-15 05:54:52.000 258 33304.47 289.87 2378.11 29.45 2010-09-15 05:54:53.000 258 33304.49 289.89 2378.15 29.45 2010-09-15 05:54:54.000 258 33304.44 289.91 2378.08 29.45 2010-09-15 05:54:55.000 258 33304.41 289.91 2378.19 29.45 2010-09-15 05:54:56.000 258 33304.46 289.88 2378.15 29.45 2010-09-15 05:54:57.000 258 33304.46 289.89 2378.10 29.45 2010-09-15 05:54:58.000 258 33304.37 289.88 2378.18 29.45 2010-09-15 05:54:59.000 258 33304.40 289.91 2378.11 29.45 2010-09-15 05:55:00.000 258 33304.51 289.91 2378.18 29.45 2010-09-15 05:55:01.000 258 33304.41 289.88 2378.15 29.45 2010-09-15 05:55:02.000 258 33304.33 289.93 2378.15 29.45 2010-09-15 05:55:03.000 258 33304.40 289.87 2378.15 29.45 2010-09-15 05:55:04.000 258 33304.36 289.87 2378.15 29.45 2010-09-15 05:55:05.000 258 33304.39 289.90 2378.21 29.45 2010-09-15 05:55:06.000 258 33304.52 289.92 2378.18 29.45 2010-09-15 05:55:07.000 258 33304.36 289.85 2378.16 29.45 2010-09-15 05:55:08.000 258 33304.34 289.90 2378.10 29.45 2010-09-15 05:55:09.000 258 33304.37 289.86 2378.17 29.45 2010-09-15 05:55:10.000 258 33304.27 289.90 2378.11 29.45 2010-09-15 05:55:11.000 258 33304.37 289.86 2378.21 29.45 2010-09-15 05:55:12.000 258 33304.32 289.85 2378.24 29.45 2010-09-15 05:55:13.000 258 33304.32 289.87 2378.24 29.45 2010-09-15 05:55:14.000 258 33304.33 289.86 2378.26 29.45 2010-09-15 05:55:15.000 258 33304.37 289.87 2378.21 29.45 2010-09-15 05:55:16.000 258 33304.34 289.88 2378.22 29.45 2010-09-15 05:55:17.000 258 33304.38 289.85 2378.29 29.45 2010-09-15 05:55:18.000 258 33304.37 289.85 2378.20 29.45 2010-09-15 05:55:19.000 258 33304.37 289.82 2378.21 29.45 2010-09-15 05:55:20.000 258 33304.41 289.87 2378.20 29.45 2010-09-15 05:55:21.000 258 33304.39 289.89 2378.21 29.45 2010-09-15 05:55:22.000 258 33304.36 289.86 2378.22 29.45 2010-09-15 05:55:23.000 258 33304.43 289.85 2378.20 29.45 2010-09-15 05:55:24.000 258 33304.42 289.83 2378.26 29.45 2010-09-15 05:55:25.000 258 33304.35 289.83 2378.24 29.45 2010-09-15 05:55:26.000 258 33304.42 289.84 2378.23 29.45 2010-09-15 05:55:27.000 258 33304.39 289.85 2378.21 29.45 2010-09-15 05:55:28.000 258 33304.36 289.87 2378.30 29.45 2010-09-15 05:55:29.000 258 33304.43 289.89 2378.21 29.45 2010-09-15 05:55:30.000 258 33304.50 289.85 2378.22 29.45 2010-09-15 05:55:31.000 258 33304.48 289.87 2378.22 29.45 2010-09-15 05:55:32.000 258 33304.42 289.83 2378.22 29.45 2010-09-15 05:55:33.000 258 33304.37 289.85 2378.30 29.45 2010-09-15 05:55:34.000 258 33304.42 289.84 2378.21 29.45 2010-09-15 05:55:35.000 258 33304.47 289.88 2378.30 29.45 2010-09-15 05:55:36.000 258 33304.41 289.88 2378.23 29.45 2010-09-15 05:55:37.000 258 33304.41 289.92 2378.20 29.45 2010-09-15 05:55:38.000 258 33304.46 289.91 2378.27 29.45 2010-09-15 05:55:39.000 258 33304.44 289.88 2378.24 29.45 2010-09-15 05:55:40.000 258 33304.49 289.92 2378.26 29.45 2010-09-15 05:55:41.000 258 33304.52 289.88 2378.28 29.45 2010-09-15 05:55:42.000 258 33304.47 289.85 2378.26 29.45 2010-09-15 05:55:43.000 258 33304.40 289.85 2378.18 29.45 2010-09-15 05:55:44.000 258 33304.49 289.86 2378.23 29.45 2010-09-15 05:55:45.000 258 33304.43 289.87 2378.27 29.45 2010-09-15 05:55:46.000 258 33304.51 289.89 2378.30 29.45 2010-09-15 05:55:47.000 258 33304.41 289.87 2378.28 29.45 2010-09-15 05:55:48.000 258 33304.29 289.89 2378.25 29.45 2010-09-15 05:55:49.000 258 33304.38 289.84 2378.24 29.45 2010-09-15 05:55:50.000 258 33304.34 289.91 2378.28 29.45 2010-09-15 05:55:51.000 258 33304.33 289.89 2378.33 29.45 2010-09-15 05:55:52.000 258 33304.25 289.86 2378.28 29.45 2010-09-15 05:55:53.000 258 33304.25 289.93 2378.30 29.45 2010-09-15 05:55:54.000 258 33304.41 289.88 2378.32 29.45 2010-09-15 05:55:55.000 258 33304.26 289.87 2378.28 29.45 2010-09-15 05:55:56.000 258 33304.34 289.88 2378.33 29.45 2010-09-15 05:55:57.000 258 33304.32 289.87 2378.33 29.45 2010-09-15 05:55:58.000 258 33304.36 289.91 2378.40 29.45 2010-09-15 05:55:59.000 258 33304.36 289.89 2378.27 29.45 2010-09-15 05:56:00.000 258 33304.26 289.91 2378.31 29.45 2010-09-15 05:56:01.000 258 33304.27 289.90 2378.30 29.45 2010-09-15 05:56:02.000 258 33304.21 289.87 2378.36 29.45 2010-09-15 05:56:03.000 258 33304.25 289.84 2378.44 29.45 2010-09-15 05:56:04.000 258 33304.24 289.86 2378.37 29.45 2010-09-15 05:56:05.000 258 33304.25 289.88 2378.37 29.45 2010-09-15 05:56:06.000 258 33304.21 289.85 2378.37 29.45 2010-09-15 05:56:07.000 258 33304.22 289.83 2378.37 29.45 2010-09-15 05:56:08.000 258 33304.12 289.85 2378.53 29.45 2010-09-15 05:56:09.000 258 33304.19 289.87 2378.39 29.45 2010-09-15 05:56:10.000 258 33304.11 289.89 2378.45 29.45 2010-09-15 05:56:11.000 258 33304.15 289.87 2378.40 29.45 2010-09-15 05:56:12.000 258 33304.13 289.83 2378.43 29.45 2010-09-15 05:56:13.000 258 33304.16 289.82 2378.45 29.45 2010-09-15 05:56:14.000 258 33304.19 289.88 2378.47 29.45 2010-09-15 05:56:15.000 258 33304.14 289.89 2378.52 29.45 2010-09-15 05:56:16.000 258 33304.15 289.86 2378.52 29.45 2010-09-15 05:56:17.000 258 33304.16 289.85 2378.54 29.45 2010-09-15 05:56:18.000 258 33304.08 289.89 2378.54 29.45 2010-09-15 05:56:19.000 258 33304.02 289.83 2378.61 29.45 2010-09-15 05:56:20.000 258 33304.15 289.83 2378.54 29.45 2010-09-15 05:56:21.000 258 33304.09 289.86 2378.45 29.45 2010-09-15 05:56:22.000 258 33303.98 289.80 2378.48 29.45 2010-09-15 05:56:23.000 258 33304.03 289.83 2378.58 29.45 2010-09-15 05:56:24.000 258 33304.05 289.83 2378.55 29.45 2010-09-15 05:56:25.000 258 33304.01 289.84 2378.57 29.45 2010-09-15 05:56:26.000 258 33304.01 289.82 2378.61 29.45 2010-09-15 05:56:27.000 258 33304.06 289.81 2378.54 29.45 2010-09-15 05:56:28.000 258 33303.99 289.81 2378.49 29.45 2010-09-15 05:56:29.000 258 33303.98 289.84 2378.52 29.45 2010-09-15 05:56:30.000 258 33304.12 289.84 2378.57 29.45 2010-09-15 05:56:31.000 258 33303.94 289.83 2378.57 29.45 2010-09-15 05:56:32.000 258 33304.08 289.81 2378.59 29.45 2010-09-15 05:56:33.000 258 33303.98 289.83 2378.58 29.45 2010-09-15 05:56:34.000 258 33304.05 289.80 2378.58 29.45 2010-09-15 05:56:35.000 258 33304.02 289.86 2378.67 29.45 2010-09-15 05:56:36.000 258 33304.04 289.81 2378.67 29.45 2010-09-15 05:56:37.000 258 33304.09 289.83 2378.61 29.45 2010-09-15 05:56:38.000 258 33304.04 289.84 2378.66 29.45 2010-09-15 05:56:39.000 258 33304.08 289.84 2378.57 29.45 2010-09-15 05:56:40.000 258 33304.05 289.81 2378.64 29.45 2010-09-15 05:56:41.000 258 33304.01 289.88 2378.65 29.45 2010-09-15 05:56:42.000 258 33303.99 289.86 2378.65 29.45 2010-09-15 05:56:43.000 258 33304.01 289.83 2378.65 29.45 2010-09-15 05:56:44.000 258 33304.09 289.83 2378.65 29.45 2010-09-15 05:56:45.000 258 33304.06 289.82 2378.61 29.45 2010-09-15 05:56:46.000 258 33304.01 289.85 2378.70 29.45 2010-09-15 05:56:47.000 258 33304.06 289.85 2378.59 29.45 2010-09-15 05:56:48.000 258 33304.04 289.83 2378.58 29.45 2010-09-15 05:56:49.000 258 33304.05 289.83 2378.56 29.45 2010-09-15 05:56:50.000 258 33304.05 289.87 2378.64 29.45 2010-09-15 05:56:51.000 258 33304.04 289.85 2378.56 29.45 2010-09-15 05:56:52.000 258 33304.13 289.87 2378.62 29.45 2010-09-15 05:56:53.000 258 33304.06 289.89 2378.66 29.45 2010-09-15 05:56:54.000 258 33303.94 289.90 2378.64 29.45 2010-09-15 05:56:55.000 258 33304.04 289.89 2378.67 29.45 2010-09-15 05:56:56.000 258 33304.00 289.87 2378.65 29.45 2010-09-15 05:56:57.000 258 33303.99 289.87 2378.68 29.45 2010-09-15 05:56:58.000 258 33303.97 289.88 2378.62 29.45 2010-09-15 05:56:59.000 258 33303.97 289.90 2378.70 29.45 2010-09-15 05:57:00.000 258 33303.96 289.84 2378.62 29.45 2010-09-15 05:57:01.000 258 33303.90 289.93 2378.70 29.45 2010-09-15 05:57:02.000 258 33303.95 289.88 2378.67 29.45 2010-09-15 05:57:03.000 258 33303.91 289.89 2378.72 29.45 2010-09-15 05:57:04.000 258 33303.97 289.91 2378.74 29.45 2010-09-15 05:57:05.000 258 33303.97 289.86 2378.63 29.45 2010-09-15 05:57:06.000 258 33303.94 289.89 2378.72 29.45 2010-09-15 05:57:07.000 258 33304.02 289.92 2378.71 29.45 2010-09-15 05:57:08.000 258 33303.93 289.86 2378.70 29.45 2010-09-15 05:57:09.000 258 33303.98 289.90 2378.67 29.45 2010-09-15 05:57:10.000 258 33303.87 289.95 2378.68 29.45 2010-09-15 05:57:11.000 258 33303.96 289.87 2378.74 29.45 2010-09-15 05:57:12.000 258 33303.97 289.92 2378.71 29.45 2010-09-15 05:57:13.000 258 33303.87 289.92 2378.74 29.45 2010-09-15 05:57:14.000 258 33303.86 289.89 2378.79 29.45 2010-09-15 05:57:15.000 258 33303.93 289.94 2378.71 29.45 2010-09-15 05:57:16.000 258 33303.85 289.88 2378.75 29.45 2010-09-15 05:57:17.000 258 33303.88 289.91 2378.70 29.45 2010-09-15 05:57:18.000 258 33303.84 289.91 2378.79 29.45 2010-09-15 05:57:19.000 258 33303.94 289.90 2378.78 29.45 2010-09-15 05:57:20.000 258 33303.78 289.89 2378.83 29.45 2010-09-15 05:57:21.000 258 33303.89 289.92 2378.77 29.45 2010-09-15 05:57:22.000 258 33303.86 289.94 2378.78 29.45 2010-09-15 05:57:23.000 258 33303.76 289.94 2378.78 29.45 2010-09-15 05:57:24.000 258 33303.93 289.87 2378.83 29.45 2010-09-15 05:57:25.000 258 33303.87 289.89 2378.89 29.45 2010-09-15 05:57:26.000 258 33303.90 289.86 2378.95 29.45 2010-09-15 05:57:27.000 258 33303.88 289.88 2378.80 29.45 2010-09-15 05:57:28.000 258 33303.93 289.87 2378.83 29.45 2010-09-15 05:57:29.000 258 33303.88 289.89 2378.86 29.45 2010-09-15 05:57:30.000 258 33303.85 289.89 2378.85 29.45 2010-09-15 05:57:31.000 258 33303.90 289.92 2378.88 29.45 2010-09-15 05:57:32.000 258 33303.83 289.90 2378.83 29.45 2010-09-15 05:57:33.000 258 33303.88 289.89 2378.89 29.45 2010-09-15 05:57:34.000 258 33303.91 289.86 2378.80 29.45 2010-09-15 05:57:35.000 258 33303.79 289.88 2378.94 29.45 2010-09-15 05:57:36.000 258 33303.90 289.92 2378.86 29.45 2010-09-15 05:57:37.000 258 33303.83 289.92 2378.93 29.45 2010-09-15 05:57:38.000 258 33303.85 289.91 2378.89 29.45 2010-09-15 05:57:39.000 258 33303.87 289.98 2378.96 29.45 2010-09-15 05:57:40.000 258 33303.88 289.94 2378.93 29.45 2010-09-15 05:57:41.000 258 33303.82 289.89 2378.95 29.45 2010-09-15 05:57:42.000 258 33303.87 289.95 2378.93 29.45 2010-09-15 05:57:43.000 258 33303.87 289.94 2378.90 29.45 2010-09-15 05:57:44.000 258 33303.84 289.92 2378.99 29.45 2010-09-15 05:57:45.000 258 33303.86 289.92 2378.92 29.45 2010-09-15 05:57:46.000 258 33303.88 289.89 2378.92 29.45 2010-09-15 05:57:47.000 258 33303.82 289.93 2378.89 29.45 2010-09-15 05:57:48.000 258 33303.79 289.94 2378.87 29.45 2010-09-15 05:57:49.000 258 33303.81 289.92 2378.99 29.45 2010-09-15 05:57:50.000 258 33303.80 289.89 2378.96 29.45 2010-09-15 05:57:51.000 258 33303.92 289.95 2378.98 29.45 2010-09-15 05:57:52.000 258 33303.87 289.93 2378.89 29.45 2010-09-15 05:57:53.000 258 33303.82 289.93 2378.94 29.45 2010-09-15 05:57:54.000 258 33303.90 289.94 2378.87 29.45 2010-09-15 05:57:55.000 258 33303.96 289.91 2378.99 29.45 2010-09-15 05:57:56.000 258 33303.80 289.89 2378.96 29.45 2010-09-15 05:57:57.000 258 33303.83 289.90 2378.94 29.45 2010-09-15 05:57:58.000 258 33303.86 289.94 2379.03 29.45 2010-09-15 05:57:59.000 258 33303.91 289.96 2379.01 29.45 2010-09-15 05:58:00.000 258 33303.95 289.92 2378.95 29.45 2010-09-15 05:58:01.000 258 33303.90 289.93 2379.01 29.45 2010-09-15 05:58:02.000 258 33303.87 289.94 2378.93 29.45 2010-09-15 05:58:03.000 258 33303.87 289.96 2378.95 29.45 2010-09-15 05:58:04.000 258 33303.93 289.96 2378.98 29.45 2010-09-15 05:58:05.000 258 33303.89 289.99 2379.03 29.45 2010-09-15 05:58:06.000 258 33304.03 289.96 2379.06 29.45 2010-09-15 05:58:07.000 258 33303.82 289.95 2379.08 29.45 2010-09-15 05:58:08.000 258 33303.92 289.97 2379.05 29.45 2010-09-15 05:58:09.000 258 33303.88 289.99 2378.92 29.45 2010-09-15 05:58:10.000 258 33303.85 289.96 2379.02 29.45 2010-09-15 05:58:11.000 258 33303.82 289.95 2378.99 29.45 2010-09-15 05:58:12.000 258 33303.78 289.96 2379.05 29.45 2010-09-15 05:58:13.000 258 33303.93 289.98 2378.93 29.45 2010-09-15 05:58:14.000 258 33303.94 289.96 2378.97 29.45 2010-09-15 05:58:15.000 258 33303.87 289.98 2379.03 29.45 2010-09-15 05:58:16.000 258 33303.86 289.94 2378.98 29.45 2010-09-15 05:58:17.000 258 33303.83 289.98 2378.98 29.45 2010-09-15 05:58:18.000 258 33303.94 289.99 2378.99 29.45 2010-09-15 05:58:19.000 258 33303.93 289.97 2379.05 29.45 2010-09-15 05:58:20.000 258 33303.85 289.96 2379.11 29.45 2010-09-15 05:58:21.000 258 33303.86 290.02 2379.05 29.45 2010-09-15 05:58:22.000 258 33303.94 289.99 2378.96 29.45 2010-09-15 05:58:23.000 258 33303.92 289.96 2379.06 29.45 2010-09-15 05:58:24.000 258 33303.81 289.98 2379.03 29.45 2010-09-15 05:58:25.000 258 33303.92 289.99 2378.92 29.45 2010-09-15 05:58:26.000 258 33303.89 290.03 2378.91 29.45 2010-09-15 05:58:27.000 258 33303.92 289.97 2379.02 29.45 2010-09-15 05:58:28.000 258 33303.94 289.98 2379.03 29.45 2010-09-15 05:58:29.000 258 33303.97 290.03 2379.06 29.45 2010-09-15 05:58:30.000 258 33303.84 290.01 2378.95 29.45 2010-09-15 05:58:31.000 258 33303.88 290.01 2379.03 29.45 2010-09-15 05:58:32.000 258 33303.91 290.01 2379.02 29.45 2010-09-15 05:58:33.000 258 33303.87 290.00 2379.07 29.45 2010-09-15 05:58:34.000 258 33303.97 290.04 2379.03 29.45 2010-09-15 05:58:35.000 258 33303.96 289.99 2379.05 29.45 2010-09-15 05:58:36.000 258 33303.87 290.04 2379.09 29.45 2010-09-15 05:58:37.000 258 33303.91 290.03 2379.03 29.45 2010-09-15 05:58:38.000 258 33303.85 290.02 2378.99 29.45 2010-09-15 05:58:39.000 258 33303.90 290.03 2379.00 29.45 2010-09-15 05:58:40.000 258 33303.91 290.00 2379.05 29.45 2010-09-15 05:58:41.000 258 33303.94 290.02 2379.09 29.45 2010-09-15 05:58:42.000 258 33303.92 290.00 2378.98 29.45 2010-09-15 05:58:43.000 258 33303.93 290.04 2379.07 29.45 2010-09-15 05:58:44.000 258 33303.94 289.99 2378.98 29.45 2010-09-15 05:58:45.000 258 33303.94 290.05 2379.07 29.45 2010-09-15 05:58:46.000 258 33303.88 290.06 2379.22 29.45 2010-09-15 05:58:47.000 258 33303.90 290.06 2379.07 29.45 2010-09-15 05:58:48.000 258 33303.89 290.05 2379.16 29.45 2010-09-15 05:58:49.000 258 33303.93 290.06 2379.14 29.45 2010-09-15 05:58:50.000 258 33303.90 290.03 2379.18 29.45 2010-09-15 05:58:51.000 258 33303.84 290.04 2379.11 29.45 2010-09-15 05:58:52.000 258 33303.88 290.04 2379.08 29.45 2010-09-15 05:58:53.000 258 33303.91 290.02 2379.14 29.45 2010-09-15 05:58:54.000 258 33303.92 290.04 2379.11 29.45 2010-09-15 05:58:55.000 258 33303.99 290.01 2379.23 29.45 2010-09-15 05:58:56.000 258 33303.88 290.04 2379.20 29.45 2010-09-15 05:58:57.000 258 33303.93 290.02 2379.12 29.45 2010-09-15 05:58:58.000 258 33303.87 290.05 2379.14 29.45 2010-09-15 05:58:59.000 258 33303.90 289.99 2379.16 29.45 2010-09-15 05:59:00.000 258 33303.89 290.05 2379.14 29.45 2010-09-15 05:59:01.000 258 33303.84 290.11 2379.12 29.45 2010-09-15 05:59:02.000 258 33303.91 290.08 2379.16 29.45 2010-09-15 05:59:03.000 258 33303.89 290.10 2379.08 29.45 2010-09-15 05:59:04.000 258 33303.88 290.03 2379.17 29.45 2010-09-15 05:59:05.000 258 33303.82 290.06 2379.12 29.45 2010-09-15 05:59:06.000 258 33303.97 290.05 2379.18 29.45 2010-09-15 05:59:07.000 258 33303.86 290.06 2379.20 29.45 2010-09-15 05:59:08.000 258 33303.82 290.05 2379.24 29.45 2010-09-15 05:59:09.000 258 33303.84 290.08 2379.17 29.45 2010-09-15 05:59:10.000 258 33303.82 290.09 2379.25 29.45 2010-09-15 05:59:11.000 258 33303.80 290.09 2379.16 29.45 2010-09-15 05:59:12.000 258 33303.87 290.12 2379.23 29.45 2010-09-15 05:59:13.000 258 33303.81 290.08 2379.29 29.45 2010-09-15 05:59:14.000 258 33303.88 290.07 2379.25 29.45 2010-09-15 05:59:15.000 258 33303.83 290.08 2379.25 29.45 2010-09-15 05:59:16.000 258 33303.82 290.08 2379.27 29.45 2010-09-15 05:59:17.000 258 33303.97 290.12 2379.23 29.45 2010-09-15 05:59:18.000 258 33303.91 290.06 2379.26 29.45 2010-09-15 05:59:19.000 258 33303.94 290.01 2379.29 29.45 2010-09-15 05:59:20.000 258 33303.88 290.05 2379.23 29.45 2010-09-15 05:59:21.000 258 33303.94 290.05 2379.27 29.45 2010-09-15 05:59:22.000 258 33303.90 290.06 2379.22 29.45 2010-09-15 05:59:23.000 258 33303.88 290.06 2379.30 29.45 2010-09-15 05:59:24.000 258 33303.85 290.04 2379.24 29.45 2010-09-15 05:59:25.000 258 33303.87 290.04 2379.29 29.45 2010-09-15 05:59:26.000 258 33303.88 290.03 2379.33 29.45 2010-09-15 05:59:27.000 258 33303.88 290.08 2379.24 29.45 2010-09-15 05:59:28.000 258 33303.88 290.02 2379.34 29.45 2010-09-15 05:59:29.000 258 33303.83 290.06 2379.37 29.45 2010-09-15 05:59:30.000 258 33303.91 290.08 2379.32 29.45 2010-09-15 05:59:31.000 258 33303.82 290.10 2379.32 29.45 2010-09-15 05:59:32.000 258 33303.78 290.11 2379.32 29.45 2010-09-15 05:59:33.000 258 33303.85 290.08 2379.39 29.45 2010-09-15 05:59:34.000 258 33303.90 290.11 2379.36 29.45 2010-09-15 05:59:35.000 258 33303.89 290.08 2379.30 29.45 2010-09-15 05:59:36.000 258 33303.76 290.09 2379.41 29.45 2010-09-15 05:59:37.000 258 33303.79 290.08 2379.36 29.45 2010-09-15 05:59:38.000 258 33303.85 290.08 2379.46 29.45 2010-09-15 05:59:39.000 258 33303.84 290.07 2379.33 29.45 2010-09-15 05:59:40.000 258 33303.86 290.09 2379.38 29.45 2010-09-15 05:59:41.000 258 33303.84 290.11 2379.29 29.45 2010-09-15 05:59:42.000 258 33303.78 290.09 2379.39 29.45 2010-09-15 05:59:43.000 258 33303.77 290.06 2379.37 29.45 2010-09-15 05:59:44.000 258 33303.77 290.08 2379.24 29.45 2010-09-15 05:59:45.000 258 33303.81 290.12 2379.36 29.45 2010-09-15 05:59:46.000 258 33303.72 290.12 2379.45 29.45 2010-09-15 05:59:47.000 258 33303.72 290.11 2379.31 29.45 2010-09-15 05:59:48.000 258 33303.80 290.13 2379.46 29.45 2010-09-15 05:59:49.000 258 33303.77 290.07 2379.33 29.45 2010-09-15 05:59:50.000 258 33303.78 290.10 2379.32 29.45 2010-09-15 05:59:51.000 258 33303.77 290.11 2379.35 29.45 2010-09-15 05:59:52.000 258 33303.78 290.10 2379.36 29.45 2010-09-15 05:59:53.000 258 33303.79 290.09 2379.45 29.45 2010-09-15 05:59:54.000 258 33303.66 290.13 2379.45 29.45 2010-09-15 05:59:55.000 258 33303.79 290.16 2379.51 29.45 2010-09-15 05:59:56.000 258 33303.72 290.12 2379.48 29.45 2010-09-15 05:59:57.000 258 33303.78 290.16 2379.45 29.45 2010-09-15 05:59:58.000 258 33303.75 290.15 2379.52 29.45 2010-09-15 05:59:59.000 258 33303.66 290.16 2379.45 29.45 2010-09-15 06:00:00.000 258 33303.78 290.17 2379.43 29.45 2010-09-15 06:00:01.000 258 33303.82 290.16 2379.45 29.45 2010-09-15 06:00:02.000 258 33303.71 290.16 2379.50 29.45 2010-09-15 06:00:03.000 258 33303.69 290.20 2379.42 29.45 2010-09-15 06:00:04.000 258 33303.77 290.19 2379.49 29.45 2010-09-15 06:00:05.000 258 33303.79 290.17 2379.51 29.45 2010-09-15 06:00:06.000 258 33303.75 290.20 2379.58 29.45 2010-09-15 06:00:07.000 258 33303.59 290.18 2379.52 29.45 2010-09-15 06:00:08.000 258 33303.69 290.18 2379.45 29.45 2010-09-15 06:00:09.000 258 33303.75 290.15 2379.52 29.45 2010-09-15 06:00:10.000 258 33303.71 290.16 2379.55 29.45 2010-09-15 06:00:11.000 258 33303.74 290.18 2379.51 29.45 2010-09-15 06:00:12.000 258 33303.76 290.18 2379.53 29.45 2010-09-15 06:00:13.000 258 33303.62 290.22 2379.55 29.45 2010-09-15 06:00:14.000 258 33303.62 290.19 2379.48 29.45 2010-09-15 06:00:15.000 258 33303.60 290.20 2379.63 29.45 2010-09-15 06:00:16.000 258 33303.58 290.19 2379.58 29.45 2010-09-15 06:00:17.000 258 33303.65 290.24 2379.55 29.45 2010-09-15 06:00:18.000 258 33303.62 290.19 2379.59 29.45 2010-09-15 06:00:19.000 258 33303.66 290.24 2379.58 29.45 2010-09-15 06:00:20.000 258 33303.57 290.29 2379.61 29.45 2010-09-15 06:00:21.000 258 33303.59 290.23 2379.55 29.45 2010-09-15 06:00:22.000 258 33303.59 290.22 2379.58 29.45 2010-09-15 06:00:23.000 258 33303.53 290.29 2379.72 29.45 2010-09-15 06:00:24.000 258 33303.66 290.26 2379.66 29.45 2010-09-15 06:00:25.000 258 33303.62 290.25 2379.66 29.45 2010-09-15 06:00:26.000 258 33303.57 290.22 2379.70 29.45 2010-09-15 06:00:27.000 258 33303.64 290.28 2379.54 29.45 2010-09-15 06:00:28.000 258 33303.66 290.29 2379.66 29.45 2010-09-15 06:00:29.000 258 33303.60 290.26 2379.67 29.45 2010-09-15 06:00:30.000 258 33303.69 290.27 2379.62 29.45 2010-09-15 06:00:31.000 258 33303.51 290.25 2379.67 29.45 2010-09-15 06:00:32.000 258 33303.56 290.27 2379.61 29.45 2010-09-15 06:00:33.000 258 33303.55 290.25 2379.67 29.45 2010-09-15 06:00:34.000 258 33303.59 290.25 2379.67 29.45 2010-09-15 06:00:35.000 258 33303.52 290.25 2379.62 29.45 2010-09-15 06:00:36.000 258 33303.46 290.25 2379.72 29.45 2010-09-15 06:00:37.000 258 33303.53 290.27 2379.74 29.45 2010-09-15 06:00:38.000 258 33303.51 290.26 2379.72 29.45 2010-09-15 06:00:39.000 258 33303.57 290.23 2379.69 29.45 2010-09-15 06:00:40.000 258 33303.57 290.26 2379.73 29.45 2010-09-15 06:00:41.000 258 33303.56 290.26 2379.77 29.45 2010-09-15 06:00:42.000 258 33303.64 290.27 2379.77 29.45 2010-09-15 06:00:43.000 258 33303.66 290.26 2379.78 29.45 2010-09-15 06:00:44.000 258 33303.55 290.27 2379.74 29.45 2010-09-15 06:00:45.000 258 33303.62 290.27 2379.70 29.45 2010-09-15 06:00:46.000 258 33303.60 290.27 2379.77 29.45 2010-09-15 06:00:47.000 258 33303.66 290.24 2379.66 29.45 2010-09-15 06:00:48.000 258 33303.59 290.25 2379.75 29.45 2010-09-15 06:00:49.000 258 33303.55 290.32 2379.79 29.45 2010-09-15 06:00:50.000 258 33303.49 290.29 2379.84 29.45 2010-09-15 06:00:51.000 258 33303.56 290.29 2379.71 29.45 2010-09-15 06:00:52.000 258 33303.48 290.30 2379.80 29.45 2010-09-15 06:00:53.000 258 33303.51 290.29 2379.82 29.45 2010-09-15 06:00:54.000 258 33303.50 290.33 2379.75 29.45 2010-09-15 06:00:55.000 258 33303.50 290.29 2379.76 29.45 2010-09-15 06:00:56.000 258 33303.45 290.33 2379.76 29.45 2010-09-15 06:00:57.000 258 33303.53 290.35 2379.68 29.45 2010-09-15 06:00:58.000 258 33303.52 290.31 2379.90 29.45 2010-09-15 06:00:59.000 258 33303.48 290.37 2379.74 29.45 2010-09-15 06:01:00.000 258 33303.51 290.37 2379.85 29.45 2010-09-15 06:01:01.000 258 33303.56 290.33 2379.77 29.45 2010-09-15 06:01:02.000 258 33303.50 290.32 2379.85 29.45 2010-09-15 06:01:03.000 258 33303.60 290.35 2379.89 29.45 2010-09-15 06:01:04.000 258 33303.46 290.33 2379.79 29.45 2010-09-15 06:01:05.000 258 33303.49 290.38 2379.82 29.45 2010-09-15 06:01:06.000 258 33303.52 290.36 2379.89 29.45 2010-09-15 06:01:07.000 258 33303.51 290.38 2379.80 29.45 2010-09-15 06:01:08.000 258 33303.51 290.39 2379.85 29.45 2010-09-15 06:01:09.000 258 33303.48 290.35 2379.88 29.45 2010-09-15 06:01:10.000 258 33303.42 290.36 2379.89 29.45 2010-09-15 06:01:11.000 258 33303.50 290.39 2379.84 29.45 2010-09-15 06:01:12.000 258 33303.51 290.39 2379.82 29.45 2010-09-15 06:01:13.000 258 33303.47 290.37 2379.84 29.45 2010-09-15 06:01:14.000 258 33303.47 290.39 2379.82 29.45 2010-09-15 06:01:15.000 258 33303.54 290.40 2379.85 29.45 2010-09-15 06:01:16.000 258 33303.49 290.40 2379.93 29.45 2010-09-15 06:01:17.000 258 33303.43 290.39 2379.88 29.45 2010-09-15 06:01:18.000 258 33303.51 290.44 2379.96 29.45 2010-09-15 06:01:19.000 258 33303.39 290.43 2379.93 29.45 2010-09-15 06:01:20.000 258 33303.41 290.42 2379.88 29.45 2010-09-15 06:01:21.000 258 33303.47 290.44 2379.93 29.45 2010-09-15 06:01:22.000 258 33303.48 290.47 2379.92 29.45 2010-09-15 06:01:23.000 258 33303.29 290.42 2379.88 29.45 2010-09-15 06:01:24.000 258 33303.43 290.45 2379.95 29.45 2010-09-15 06:01:25.000 258 33303.31 290.43 2379.89 29.45 2010-09-15 06:01:26.000 258 33303.32 290.45 2379.97 29.45 2010-09-15 06:01:27.000 258 33303.36 290.48 2379.93 29.45 2010-09-15 06:01:28.000 258 33303.34 290.45 2379.88 29.45 2010-09-15 06:01:29.000 258 33303.28 290.52 2379.94 29.45 2010-09-15 06:01:30.000 258 33303.34 290.47 2379.83 29.45 2010-09-15 06:01:31.000 258 33303.33 290.50 2379.97 29.45 2010-09-15 06:01:32.000 258 33303.25 290.51 2380.00 29.45 2010-09-15 06:01:33.000 258 33303.25 290.49 2379.94 29.45 2010-09-15 06:01:34.000 258 33303.25 290.46 2379.98 29.45 2010-09-15 06:01:35.000 258 33303.23 290.48 2379.95 29.45 2010-09-15 06:01:36.000 258 33303.27 290.51 2379.99 29.45 2010-09-15 06:01:37.000 258 33303.22 290.47 2380.04 29.45 2010-09-15 06:01:38.000 258 33303.21 290.49 2380.04 29.45 2010-09-15 06:01:39.000 258 33303.24 290.48 2379.94 29.45 2010-09-15 06:01:40.000 258 33303.29 290.50 2380.03 29.45 2010-09-15 06:01:41.000 258 33303.25 290.51 2380.04 29.45 2010-09-15 06:01:42.000 258 33303.22 290.50 2380.07 29.45 2010-09-15 06:01:43.000 258 33303.29 290.47 2379.97 29.45 2010-09-15 06:01:44.000 258 33303.18 290.50 2380.05 29.45 2010-09-15 06:01:45.000 258 33303.13 290.54 2380.06 29.45 2010-09-15 06:01:46.000 258 33303.16 290.52 2380.10 29.45 2010-09-15 06:01:47.000 258 33303.13 290.51 2380.08 29.45 2010-09-15 06:01:48.000 258 33303.28 290.52 2380.13 29.45 2010-09-15 06:01:49.000 258 33303.11 290.52 2380.13 29.45 2010-09-15 06:01:50.000 258 33303.14 290.51 2380.11 29.45 2010-09-15 06:01:51.000 258 33303.14 290.54 2380.11 29.45 2010-09-15 06:01:52.000 258 33303.21 290.52 2380.13 29.45 2010-09-15 06:01:53.000 258 33303.20 290.50 2380.12 29.45 2010-09-15 06:01:54.000 258 33303.11 290.56 2380.15 29.45 2010-09-15 06:01:55.000 258 33303.15 290.54 2380.15 29.45 2010-09-15 06:01:56.000 258 33303.16 290.54 2380.17 29.45 2010-09-15 06:01:57.000 258 33303.16 290.54 2380.11 29.45 2010-09-15 06:01:58.000 258 33303.25 290.48 2380.15 29.45 2010-09-15 06:01:59.000 258 33303.14 290.52 2380.12 29.45 2010-09-15 06:02:00.000 258 33303.16 290.51 2380.19 29.45 2010-09-15 06:02:01.000 258 33303.11 290.48 2380.16 29.45 2010-09-15 06:02:02.000 258 33303.22 290.50 2380.17 29.45 2010-09-15 06:02:03.000 258 33303.18 290.51 2380.22 29.45 2010-09-15 06:02:04.000 258 33303.19 290.53 2380.23 29.45 2010-09-15 06:02:05.000 258 33303.16 290.55 2380.26 29.45 2010-09-15 06:02:06.000 258 33303.19 290.54 2380.28 29.45 2010-09-15 06:02:07.000 258 33303.14 290.57 2380.27 29.45 2010-09-15 06:02:08.000 258 33303.22 290.53 2380.23 29.45 2010-09-15 06:02:09.000 258 33303.19 290.53 2380.22 29.45 2010-09-15 06:02:10.000 258 33303.16 290.56 2380.13 29.45 2010-09-15 06:02:11.000 258 33303.03 290.53 2380.32 29.45 2010-09-15 06:02:12.000 258 33303.29 290.54 2380.22 29.45 2010-09-15 06:02:13.000 258 33303.16 290.57 2380.34 29.45 2010-09-15 06:02:14.000 258 33303.17 290.58 2380.24 29.45 2010-09-15 06:02:15.000 258 33303.23 290.56 2380.18 29.45 2010-09-15 06:02:16.000 258 33303.11 290.58 2380.20 29.45 2010-09-15 06:02:17.000 258 33303.14 290.56 2380.21 29.45 2010-09-15 06:02:18.000 258 33303.11 290.58 2380.20 29.45 2010-09-15 06:02:19.000 258 33303.23 290.56 2380.22 29.45 2010-09-15 06:02:20.000 258 33303.20 290.52 2380.19 29.45 2010-09-15 06:02:21.000 258 33303.22 290.57 2380.16 29.45 2010-09-15 06:02:22.000 258 33303.18 290.55 2380.19 29.45 2010-09-15 06:02:23.000 258 33303.19 290.58 2380.21 29.45 2010-09-15 06:02:24.000 258 33303.08 290.55 2380.29 29.45 2010-09-15 06:02:25.000 258 33303.10 290.60 2380.26 29.45 2010-09-15 06:02:26.000 258 33303.18 290.57 2380.24 29.45 2010-09-15 06:02:27.000 258 33303.16 290.58 2380.25 29.45 2010-09-15 06:02:28.000 258 33303.19 290.57 2380.24 29.45 2010-09-15 06:02:29.000 258 33303.20 290.54 2380.27 29.45 2010-09-15 06:02:30.000 258 33303.18 290.58 2380.26 29.45 2010-09-15 06:02:31.000 258 33303.16 290.61 2380.30 29.45 2010-09-15 06:02:32.000 258 33303.10 290.61 2380.20 29.45 2010-09-15 06:02:33.000 258 33303.22 290.55 2380.31 29.45 2010-09-15 06:02:34.000 258 33303.15 290.61 2380.23 29.45 2010-09-15 06:02:35.000 258 33303.13 290.59 2380.36 29.45 2010-09-15 06:02:36.000 258 33303.10 290.56 2380.20 29.45 2010-09-15 06:02:37.000 258 33303.27 290.59 2380.36 29.45 2010-09-15 06:02:38.000 258 33303.19 290.60 2380.32 29.45 2010-09-15 06:02:39.000 258 33303.12 290.57 2380.29 29.45 2010-09-15 06:02:40.000 258 33303.19 290.58 2380.29 29.45 2010-09-15 06:02:41.000 258 33303.29 290.59 2380.23 29.45 2010-09-15 06:02:42.000 258 33303.23 290.61 2380.24 29.45 2010-09-15 06:02:43.000 258 33303.19 290.61 2380.24 29.45 2010-09-15 06:02:44.000 258 33303.19 290.62 2380.26 29.45 2010-09-15 06:02:45.000 258 33303.19 290.61 2380.30 29.45 2010-09-15 06:02:46.000 258 33303.24 290.58 2380.25 29.45 2010-09-15 06:02:47.000 258 33303.16 290.62 2380.32 29.45 2010-09-15 06:02:48.000 258 33303.21 290.59 2380.28 29.45 2010-09-15 06:02:49.000 258 33303.24 290.64 2380.33 29.45 2010-09-15 06:02:50.000 258 33303.14 290.62 2380.34 29.45 2010-09-15 06:02:51.000 258 33303.10 290.59 2380.29 29.45 2010-09-15 06:02:52.000 258 33303.13 290.61 2380.26 29.45 2010-09-15 06:02:53.000 258 33303.10 290.63 2380.36 29.45 2010-09-15 06:02:54.000 258 33303.16 290.62 2380.35 29.45 2010-09-15 06:02:55.000 258 33303.16 290.64 2380.28 29.45 2010-09-15 06:02:56.000 258 33303.07 290.62 2380.26 29.45 2010-09-15 06:02:57.000 258 33303.14 290.60 2380.29 29.45 2010-09-15 06:02:58.000 258 33303.11 290.63 2380.42 29.45 2010-09-15 06:02:59.000 258 33303.05 290.64 2380.30 29.45 2010-09-15 06:03:00.000 258 33303.16 290.66 2380.29 29.45 2010-09-15 06:03:01.000 258 33303.08 290.66 2380.38 29.45 2010-09-15 06:03:02.000 258 33303.06 290.66 2380.35 29.45 2010-09-15 06:03:03.000 258 33303.08 290.63 2380.30 29.45 2010-09-15 06:03:04.000 258 33303.02 290.67 2380.34 29.45 2010-09-15 06:03:05.000 258 33303.10 290.64 2380.29 29.45 2010-09-15 06:03:06.000 258 33303.01 290.67 2380.32 29.45 2010-09-15 06:03:07.000 258 33303.11 290.61 2380.33 29.45 2010-09-15 06:03:08.000 258 33303.10 290.62 2380.29 29.45 2010-09-15 06:03:09.000 258 33303.06 290.62 2380.30 29.45 2010-09-15 06:03:10.000 258 33303.03 290.64 2380.31 29.45 2010-09-15 06:03:11.000 258 33303.01 290.61 2380.36 29.45 2010-09-15 06:03:12.000 258 33303.01 290.66 2380.32 29.45 2010-09-15 06:03:13.000 258 33303.06 290.60 2380.39 29.45 2010-09-15 06:03:14.000 258 33302.98 290.60 2380.39 29.45 2010-09-15 06:03:15.000 258 33303.02 290.64 2380.41 29.45 2010-09-15 06:03:16.000 258 33303.06 290.62 2380.41 29.45 2010-09-15 06:03:17.000 258 33303.04 290.61 2380.35 29.45 2010-09-15 06:03:18.000 258 33303.01 290.60 2380.42 29.45 2010-09-15 06:03:19.000 258 33302.95 290.60 2380.31 29.45 2010-09-15 06:03:20.000 258 33302.96 290.62 2380.40 29.45 2010-09-15 06:03:21.000 258 33303.02 290.66 2380.38 29.45 2010-09-15 06:03:22.000 258 33303.08 290.65 2380.43 29.45 2010-09-15 06:03:23.000 258 33303.01 290.67 2380.44 29.45 2010-09-15 06:03:24.000 258 33303.02 290.64 2380.42 29.45 2010-09-15 06:03:25.000 258 33303.03 290.61 2380.40 29.45 2010-09-15 06:03:26.000 258 33302.94 290.61 2380.42 29.45 2010-09-15 06:03:27.000 258 33303.04 290.64 2380.38 29.45 2010-09-15 06:03:28.000 258 33303.03 290.64 2380.42 29.45 2010-09-15 06:03:29.000 258 33303.01 290.68 2380.49 29.45 2010-09-15 06:03:30.000 258 33302.88 290.67 2380.35 29.45 2010-09-15 06:03:31.000 258 33303.02 290.66 2380.40 29.45 2010-09-15 06:03:32.000 258 33302.97 290.64 2380.39 29.45 2010-09-15 06:03:33.000 258 33303.02 290.65 2380.49 29.45 2010-09-15 06:03:34.000 258 33303.01 290.64 2380.50 29.45 2010-09-15 06:03:35.000 258 33303.10 290.64 2380.45 29.45 2010-09-15 06:03:36.000 258 33303.01 290.62 2380.52 29.45 2010-09-15 06:03:37.000 258 33303.04 290.65 2380.55 29.45 2010-09-15 06:03:38.000 258 33302.98 290.66 2380.56 29.45 2010-09-15 06:03:39.000 258 33303.00 290.68 2380.47 29.44 2010-09-15 06:03:40.000 258 33302.92 290.70 2380.48 29.45 2010-09-15 06:03:41.000 258 33303.04 290.73 2380.53 29.45 2010-09-15 06:03:42.000 258 33303.00 290.68 2380.41 29.45 2010-09-15 06:03:43.000 258 33302.98 290.75 2380.45 29.45 2010-09-15 06:03:44.000 258 33303.04 290.71 2380.46 29.45 2010-09-15 06:03:45.000 258 33302.95 290.75 2380.50 29.45 2010-09-15 06:03:46.000 258 33303.08 290.71 2380.53 29.45 2010-09-15 06:03:47.000 258 33303.03 290.79 2380.45 29.45 2010-09-15 06:03:48.000 258 33303.04 290.74 2380.46 29.45 2010-09-15 06:03:49.000 258 33303.08 290.75 2380.47 29.45 2010-09-15 06:03:50.000 258 33302.97 290.77 2380.47 29.45 2010-09-15 06:03:51.000 258 33302.97 290.74 2380.57 29.45 2010-09-15 06:03:52.000 258 33302.98 290.76 2380.55 29.45 2010-09-15 06:03:53.000 258 33302.92 290.72 2380.51 29.45 2010-09-15 06:03:54.000 258 33302.92 290.73 2380.48 29.45 2010-09-15 06:03:55.000 258 33303.04 290.71 2380.57 29.45 2010-09-15 06:03:56.000 258 33302.90 290.68 2380.57 29.45 2010-09-15 06:03:57.000 258 33302.94 290.74 2380.55 29.45 2010-09-15 06:03:58.000 258 33302.85 290.71 2380.48 29.45 2010-09-15 06:03:59.000 258 33302.94 290.71 2380.54 29.45 2010-09-15 06:04:00.000 258 33302.86 290.78 2380.60 29.45 2010-09-15 06:04:01.000 258 33302.87 290.75 2380.55 29.45 2010-09-15 06:04:02.000 258 33302.88 290.75 2380.53 29.45 2010-09-15 06:04:03.000 258 33302.91 290.78 2380.54 29.45 2010-09-15 06:04:04.000 258 33302.85 290.81 2380.58 29.44 2010-09-15 06:04:05.000 258 33302.82 290.83 2380.53 29.45 2010-09-15 06:04:06.000 258 33302.83 290.84 2380.63 29.45 2010-09-15 06:04:07.000 258 33302.81 290.87 2380.58 29.45 2010-09-15 06:04:08.000 258 33302.84 290.85 2380.58 29.45 2010-09-15 06:04:09.000 258 33302.88 290.83 2380.60 29.45 2010-09-15 06:04:10.000 258 33302.75 290.85 2380.61 29.45 2010-09-15 06:04:11.000 258 33302.86 290.83 2380.60 29.44 2010-09-15 06:04:12.000 258 33302.80 290.83 2380.65 29.44 2010-09-15 06:04:13.000 258 33302.87 290.79 2380.64 29.44 2010-09-15 06:04:14.000 258 33302.83 290.75 2380.70 29.45 2010-09-15 06:04:15.000 258 33302.82 290.88 2380.58 29.44 2010-09-15 06:04:16.000 258 33302.78 290.79 2380.61 29.45 2010-09-15 06:04:17.000 258 33302.76 290.83 2380.63 29.44 2010-09-15 06:04:18.000 258 33302.85 290.88 2380.76 29.45 2010-09-15 06:04:19.000 258 33302.81 290.87 2380.61 29.45 2010-09-15 06:04:20.000 258 33302.82 290.88 2380.67 29.44 2010-09-15 06:04:21.000 258 33302.81 290.84 2380.63 29.45 2010-09-15 06:04:22.000 258 33302.79 290.88 2380.66 29.45 2010-09-15 06:04:23.000 258 33302.84 290.88 2380.71 29.45 2010-09-15 06:04:24.000 258 33302.67 290.86 2380.69 29.44 2010-09-15 06:04:25.000 258 33302.85 290.86 2380.61 29.45 2010-09-15 06:04:26.000 258 33302.81 290.85 2380.64 29.45 2010-09-15 06:04:27.000 258 33302.76 290.84 2380.76 29.45 2010-09-15 06:04:28.000 258 33302.73 290.87 2380.68 29.45 2010-09-15 06:04:29.000 258 33302.76 290.83 2380.72 29.45 2010-09-15 06:04:30.000 258 33302.72 290.88 2380.72 29.45 2010-09-15 06:04:31.000 258 33302.85 290.85 2380.72 29.45 2010-09-15 06:04:32.000 258 33302.78 290.86 2380.79 29.45 2010-09-15 06:04:33.000 258 33302.85 290.85 2380.70 29.45 2010-09-15 06:04:34.000 258 33302.84 290.85 2380.73 29.45 2010-09-15 06:04:35.000 258 33302.70 290.87 2380.72 29.45 2010-09-15 06:04:36.000 258 33302.73 290.87 2380.80 29.45 2010-09-15 06:04:37.000 258 33302.83 290.90 2380.74 29.45 2010-09-15 06:04:38.000 258 33302.68 290.88 2380.68 29.45 2010-09-15 06:04:39.000 258 33302.70 290.85 2380.75 29.45 2010-09-15 06:04:40.000 258 33302.67 290.88 2380.86 29.45 2010-09-15 06:04:41.000 258 33302.76 290.88 2380.67 29.45 2010-09-15 06:04:42.000 258 33302.78 290.88 2380.72 29.45 2010-09-15 06:04:43.000 258 33302.75 290.89 2380.84 29.45 2010-09-15 06:04:44.000 258 33302.75 290.90 2380.76 29.45 2010-09-15 06:04:45.000 258 33302.75 290.93 2380.76 29.45 2010-09-15 06:04:46.000 258 33302.72 290.89 2380.72 29.45 2010-09-15 06:04:47.000 258 33302.71 290.91 2380.77 29.45 2010-09-15 06:04:48.000 258 33302.79 290.87 2380.73 29.45 2010-09-15 06:04:49.000 258 33302.64 290.91 2380.79 29.45 2010-09-15 06:04:50.000 258 33302.66 290.89 2380.73 29.45 2010-09-15 06:04:51.000 258 33302.74 290.92 2380.87 29.45 2010-09-15 06:04:52.000 258 33302.74 290.93 2380.80 29.45 2010-09-15 06:04:53.000 258 33302.69 290.94 2380.79 29.45 2010-09-15 06:04:54.000 258 33302.67 290.97 2380.81 29.45 2010-09-15 06:04:55.000 258 33302.66 290.92 2380.85 29.45 2010-09-15 06:04:56.000 258 33302.60 290.94 2380.83 29.45 2010-09-15 06:04:57.000 258 33302.67 290.99 2380.88 29.45 2010-09-15 06:04:58.000 258 33302.63 290.95 2380.85 29.45 2010-09-15 06:04:59.000 258 33302.60 290.95 2380.93 29.45 2010-09-15 06:05:00.000 258 33302.61 290.98 2380.89 29.45 2010-09-15 06:05:01.000 258 33302.58 290.97 2380.84 29.45 2010-09-15 06:05:02.000 258 33302.48 290.95 2380.92 29.45 2010-09-15 06:05:03.000 258 33302.53 290.95 2380.91 29.45 2010-09-15 06:05:04.000 258 33302.50 290.96 2380.86 29.45 2010-09-15 06:05:05.000 258 33302.48 290.96 2380.86 29.45 2010-09-15 06:05:06.000 258 33302.41 290.99 2381.01 29.45 2010-09-15 06:05:07.000 258 33302.50 290.92 2380.91 29.45 2010-09-15 06:05:08.000 258 33302.51 290.92 2380.99 29.45 2010-09-15 06:05:09.000 258 33302.44 291.00 2380.88 29.45 2010-09-15 06:05:10.000 258 33302.48 290.97 2380.99 29.45 2010-09-15 06:05:11.000 258 33302.51 291.02 2380.95 29.45 2010-09-15 06:05:12.000 258 33302.48 290.99 2380.89 29.45 2010-09-15 06:05:13.000 258 33302.49 291.01 2381.03 29.45 2010-09-15 06:05:14.000 258 33302.42 291.01 2381.00 29.45 2010-09-15 06:05:15.000 258 33302.53 291.01 2381.01 29.45 2010-09-15 06:05:16.000 258 33302.46 291.04 2381.02 29.45 2010-09-15 06:05:17.000 258 33302.51 291.01 2380.98 29.45 2010-09-15 06:05:18.000 258 33302.34 291.04 2381.09 29.45 2010-09-15 06:05:19.000 258 33302.38 290.99 2381.04 29.45 2010-09-15 06:05:20.000 258 33302.41 290.98 2381.06 29.45 2010-09-15 06:05:21.000 258 33302.34 291.05 2381.08 29.45 2010-09-15 06:05:22.000 258 33302.37 291.04 2381.01 29.45 2010-09-15 06:05:23.000 258 33302.28 291.07 2381.00 29.45 2010-09-15 06:05:24.000 258 33302.42 291.08 2381.01 29.45 2010-09-15 06:05:25.000 258 33302.41 291.12 2381.09 29.45 2010-09-15 06:05:26.000 258 33302.35 291.07 2381.03 29.45 2010-09-15 06:05:27.000 258 33302.39 291.12 2381.13 29.45 2010-09-15 06:05:28.000 258 33302.38 291.11 2381.07 29.45 2010-09-15 06:05:29.000 258 33302.29 291.15 2381.03 29.45 2010-09-15 06:05:30.000 258 33302.35 291.14 2381.13 29.45 2010-09-15 06:05:31.000 258 33302.28 291.18 2381.13 29.45 2010-09-15 06:05:32.000 258 33302.33 291.16 2381.08 29.45 2010-09-15 06:05:33.000 258 33302.38 291.19 2381.09 29.45 2010-09-15 06:05:34.000 258 33302.34 291.11 2381.07 29.45 2010-09-15 06:05:35.000 258 33302.32 291.14 2381.11 29.45 2010-09-15 06:05:36.000 258 33302.24 291.20 2381.11 29.45 2010-09-15 06:05:37.000 258 33302.24 291.19 2381.07 29.45 2010-09-15 06:05:38.000 258 33302.32 291.22 2381.15 29.45 2010-09-15 06:05:39.000 258 33302.36 291.21 2381.10 29.45 2010-09-15 06:05:40.000 258 33302.33 291.24 2381.12 29.45 2010-09-15 06:05:41.000 258 33302.28 291.21 2381.14 29.45 2010-09-15 06:05:42.000 258 33302.18 291.26 2381.11 29.45 2010-09-15 06:05:43.000 258 33302.19 291.26 2381.02 29.45 2010-09-15 06:05:44.000 258 33302.18 291.23 2381.09 29.45 2010-09-15 06:05:45.000 258 33302.26 291.23 2381.22 29.45 2010-09-15 06:05:46.000 258 33302.13 291.31 2381.13 29.45 2010-09-15 06:05:47.000 258 33302.17 291.30 2381.13 29.45 2010-09-15 06:05:48.000 258 33302.21 291.32 2381.19 29.45 2010-09-15 06:05:49.000 258 33302.14 291.28 2381.18 29.45 2010-09-15 06:05:50.000 258 33302.22 291.27 2381.18 29.45 2010-09-15 06:05:51.000 258 33302.23 291.36 2381.15 29.45 2010-09-15 06:05:52.000 258 33302.16 291.35 2381.24 29.45 2010-09-15 06:05:53.000 258 33302.10 291.41 2381.22 29.45 2010-09-15 06:05:54.000 258 33302.15 291.40 2381.27 29.45 2010-09-15 06:05:55.000 258 33302.11 291.39 2381.29 29.45 2010-09-15 06:05:56.000 258 33302.08 291.42 2381.20 29.45 2010-09-15 06:05:57.000 258 33302.07 291.41 2381.20 29.45 2010-09-15 06:05:58.000 258 33302.08 291.42 2381.34 29.45 2010-09-15 06:05:59.000 258 33302.07 291.43 2381.22 29.45 2010-09-15 06:06:00.000 258 33302.08 291.43 2381.28 29.45 2010-09-15 06:06:01.000 258 33301.97 291.47 2381.28 29.45 2010-09-15 06:06:02.000 258 33302.05 291.47 2381.30 29.45 2010-09-15 06:06:03.000 258 33302.02 291.44 2381.32 29.45 2010-09-15 06:06:04.000 258 33302.09 291.44 2381.20 29.45 2010-09-15 06:06:05.000 258 33302.03 291.50 2381.31 29.45 2010-09-15 06:06:06.000 258 33301.95 291.44 2381.31 29.45 2010-09-15 06:06:07.000 258 33302.04 291.49 2381.34 29.45 2010-09-15 06:06:08.000 258 33301.96 291.51 2381.31 29.45 2010-09-15 06:06:09.000 258 33302.04 291.46 2381.28 29.45 2010-09-15 06:06:10.000 258 33302.04 291.47 2381.40 29.45 2010-09-15 06:06:11.000 258 33302.00 291.49 2381.28 29.45 2010-09-15 06:06:12.000 258 33302.00 291.45 2381.29 29.45 2010-09-15 06:06:13.000 258 33301.98 291.48 2381.33 29.45 2010-09-15 06:06:14.000 258 33302.00 291.48 2381.29 29.45 2010-09-15 06:06:15.000 258 33302.01 291.46 2381.32 29.45 2010-09-15 06:06:16.000 258 33302.04 291.50 2381.29 29.45 2010-09-15 06:06:17.000 258 33301.98 291.47 2381.39 29.45 2010-09-15 06:06:18.000 258 33302.01 291.50 2381.29 29.45 2010-09-15 06:06:19.000 258 33302.09 291.54 2381.32 29.45 2010-09-15 06:06:20.000 258 33301.99 291.52 2381.38 29.45 2010-09-15 06:06:21.000 258 33302.08 291.51 2381.37 29.45 2010-09-15 06:06:22.000 258 33302.09 291.55 2381.36 29.45 2010-09-15 06:06:23.000 258 33302.01 291.55 2381.43 29.45 2010-09-15 06:06:24.000 258 33302.00 291.58 2381.38 29.45 2010-09-15 06:06:25.000 258 33301.92 291.61 2381.39 29.45 2010-09-15 06:06:26.000 258 33301.99 291.55 2381.43 29.45 2010-09-15 06:06:27.000 258 33302.02 291.54 2381.43 29.45 2010-09-15 06:06:28.000 258 33302.01 291.58 2381.35 29.45 2010-09-15 06:06:29.000 258 33302.00 291.58 2381.34 29.45 2010-09-15 06:06:30.000 258 33301.92 291.57 2381.37 29.45 2010-09-15 06:06:31.000 258 33302.00 291.55 2381.38 29.45 2010-09-15 06:06:32.000 258 33302.00 291.57 2381.40 29.45 2010-09-15 06:06:33.000 258 33301.93 291.60 2381.37 29.45 2010-09-15 06:06:34.000 258 33301.93 291.61 2381.42 29.45 2010-09-15 06:06:35.000 258 33301.94 291.66 2381.38 29.45 2010-09-15 06:06:36.000 258 33301.91 291.63 2381.35 29.45 2010-09-15 06:06:37.000 258 33302.05 291.63 2381.49 29.45 2010-09-15 06:06:38.000 258 33302.00 291.63 2381.39 29.45 2010-09-15 06:06:39.000 258 33302.05 291.67 2381.46 29.45 2010-09-15 06:06:40.000 258 33302.01 291.68 2381.44 29.45 2010-09-15 06:06:41.000 258 33301.97 291.64 2381.45 29.45 2010-09-15 06:06:42.000 258 33302.04 291.71 2381.43 29.45 2010-09-15 06:06:43.000 258 33301.86 291.70 2381.43 29.45 2010-09-15 06:06:44.000 258 33301.97 291.69 2381.44 29.45 2010-09-15 06:06:45.000 258 33302.03 291.67 2381.47 29.45 2010-09-15 06:06:46.000 258 33302.04 291.70 2381.41 29.45 2010-09-15 06:06:47.000 258 33302.04 291.72 2381.39 29.45 2010-09-15 06:06:48.000 258 33301.93 291.70 2381.41 29.45 2010-09-15 06:06:49.000 258 33302.04 291.78 2381.33 29.45 2010-09-15 06:06:50.000 258 33302.02 291.76 2381.35 29.45 2010-09-15 06:06:51.000 258 33301.93 291.77 2381.43 29.45 2010-09-15 06:06:52.000 258 33301.94 291.82 2381.41 29.45 2010-09-15 06:06:53.000 258 33301.85 291.78 2381.45 29.45 2010-09-15 06:06:54.000 258 33301.92 291.80 2381.49 29.45 2010-09-15 06:06:55.000 258 33302.01 291.79 2381.41 29.45 2010-09-15 06:06:56.000 258 33301.93 291.78 2381.42 29.45 2010-09-15 06:06:57.000 258 33301.96 291.81 2381.43 29.45 2010-09-15 06:06:58.000 258 33301.93 291.82 2381.41 29.45 2010-09-15 06:06:59.000 258 33301.92 291.78 2381.42 29.45 2010-09-15 06:07:00.000 258 33301.96 291.83 2381.46 29.45 2010-09-15 06:07:01.000 258 33302.00 291.82 2381.46 29.45 2010-09-15 06:07:02.000 258 33301.91 291.85 2381.41 29.45 2010-09-15 06:07:03.000 258 33301.99 291.83 2381.41 29.45 2010-09-15 06:07:04.000 258 33301.98 291.82 2381.39 29.45 2010-09-15 06:07:05.000 258 33301.80 291.83 2381.41 29.45 2010-09-15 06:07:06.000 258 33301.95 291.83 2381.42 29.45 2010-09-15 06:07:07.000 258 33301.98 291.82 2381.37 29.45 2010-09-15 06:07:08.000 258 33301.91 291.84 2381.39 29.45 2010-09-15 06:07:09.000 258 33301.96 291.83 2381.47 29.45 2010-09-15 06:07:10.000 258 33301.85 291.85 2381.40 29.45 2010-09-15 06:07:11.000 258 33301.96 291.82 2381.30 29.45 2010-09-15 06:07:12.000 258 33301.92 291.86 2381.31 29.45 2010-09-15 06:07:13.000 258 33301.97 291.86 2381.33 29.45 2010-09-15 06:07:14.000 258 33301.92 291.83 2381.33 29.45 2010-09-15 06:07:15.000 258 33301.96 291.83 2381.41 29.45 2010-09-15 06:07:16.000 258 33301.98 291.84 2381.45 29.45 2010-09-15 06:07:17.000 258 33301.98 291.84 2381.41 29.45 2010-09-15 06:07:18.000 258 33301.98 291.84 2381.44 29.45 2010-09-15 06:07:19.000 258 33301.97 291.82 2381.37 29.45 2010-09-15 06:07:20.000 258 33301.93 291.82 2381.38 29.45 2010-09-15 06:07:21.000 258 33301.98 291.81 2381.37 29.45 2010-09-15 06:07:22.000 258 33301.94 291.79 2381.34 29.45 2010-09-15 06:07:23.000 258 33301.93 291.80 2381.43 29.45 2010-09-15 06:07:24.000 258 33301.94 291.84 2381.34 29.45 2010-09-15 06:07:25.000 258 33301.96 291.85 2381.42 29.45 2010-09-15 06:07:26.000 258 33302.00 291.85 2381.32 29.45 2010-09-15 06:07:27.000 258 33301.93 291.81 2381.37 29.45 2010-09-15 06:07:28.000 258 33302.01 291.86 2381.33 29.45 2010-09-15 06:07:29.000 258 33302.03 291.83 2381.31 29.45 2010-09-15 06:07:30.000 258 33302.07 291.81 2381.39 29.45 2010-09-15 06:07:31.000 258 33301.89 291.82 2381.31 29.45 2010-09-15 06:07:32.000 258 33301.93 291.86 2381.35 29.45 2010-09-15 06:07:33.000 258 33302.05 291.83 2381.39 29.45 2010-09-15 06:07:34.000 258 33302.07 291.79 2381.34 29.45 2010-09-15 06:07:35.000 258 33302.09 291.83 2381.41 29.45 2010-09-15 06:07:36.000 258 33302.02 291.81 2381.37 29.45 2010-09-15 06:07:37.000 258 33302.08 291.82 2381.23 29.45 2010-09-15 06:07:38.000 258 33301.98 291.81 2381.31 29.45 2010-09-15 06:07:39.000 258 33302.03 291.84 2381.26 29.45 2010-09-15 06:07:40.000 258 33302.04 291.84 2381.29 29.45 2010-09-15 06:07:41.000 258 33302.07 291.82 2381.34 29.45 2010-09-15 06:07:42.000 258 33302.08 291.80 2381.29 29.45 2010-09-15 06:07:43.000 258 33301.98 291.83 2381.25 29.45 2010-09-15 06:07:44.000 258 33302.05 291.82 2381.31 29.45 2010-09-15 06:07:45.000 258 33302.00 291.85 2381.23 29.45 2010-09-15 06:07:46.000 258 33302.04 291.80 2381.28 29.45 2010-09-15 06:07:47.000 258 33302.00 291.85 2381.24 29.45 2010-09-15 06:07:48.000 258 33301.93 291.85 2381.21 29.45 2010-09-15 06:07:49.000 258 33302.02 291.87 2381.26 29.45 2010-09-15 06:07:50.000 258 33302.01 291.85 2381.26 29.45 2010-09-15 06:07:51.000 258 33301.98 291.92 2381.35 29.45 2010-09-15 06:07:52.000 258 33301.98 291.89 2381.24 29.45 2010-09-15 06:07:53.000 258 33301.82 291.92 2381.26 29.45 2010-09-15 06:07:54.000 258 33302.01 291.91 2381.27 29.45 2010-09-15 06:07:55.000 258 33301.98 291.92 2381.25 29.45 2010-09-15 06:07:56.000 258 33301.95 291.91 2381.21 29.45 2010-09-15 06:07:57.000 258 33301.93 291.95 2381.26 29.45 2010-09-15 06:07:58.000 258 33301.95 291.97 2381.28 29.45 2010-09-15 06:07:59.000 258 33301.88 291.98 2381.32 29.45 2010-09-15 06:08:00.000 258 33301.90 291.94 2381.29 29.45 2010-09-15 06:08:01.000 258 33302.01 291.93 2381.22 29.45 2010-09-15 06:08:02.000 258 33302.00 291.94 2381.22 29.45 2010-09-15 06:08:03.000 258 33301.88 291.98 2381.32 29.45 2010-09-15 06:08:04.000 258 33301.96 291.96 2381.26 29.45 2010-09-15 06:08:05.000 258 33301.95 291.95 2381.29 29.45 2010-09-15 06:08:06.000 258 33301.89 291.95 2381.31 29.45 2010-09-15 06:08:07.000 258 33301.90 291.99 2381.23 29.45 2010-09-15 06:08:08.000 258 33301.85 291.99 2381.18 29.45 2010-09-15 06:08:09.000 258 33301.88 292.02 2381.24 29.45 2010-09-15 06:08:10.000 258 33301.87 291.97 2381.26 29.45 2010-09-15 06:08:11.000 258 33301.81 291.94 2381.24 29.45 2010-09-15 06:08:12.000 258 33301.80 292.01 2381.29 29.45 2010-09-15 06:08:13.000 258 33301.86 292.02 2381.23 29.45 2010-09-15 06:08:14.000 258 33301.79 291.96 2381.22 29.45 2010-09-15 06:08:15.000 258 33301.85 292.01 2381.25 29.45 2010-09-15 06:08:16.000 258 33301.81 292.07 2381.29 29.45 2010-09-15 06:08:17.000 258 33301.82 292.03 2381.34 29.45 2010-09-15 06:08:18.000 258 33301.79 292.00 2381.31 29.45 2010-09-15 06:08:19.000 258 33301.76 292.01 2381.28 29.45 2010-09-15 06:08:20.000 258 33301.68 292.03 2381.31 29.45 2010-09-15 06:08:21.000 258 33301.74 292.05 2381.26 29.45 2010-09-15 06:08:22.000 258 33301.75 292.03 2381.32 29.45 2010-09-15 06:08:23.000 258 33301.73 292.03 2381.30 29.45 2010-09-15 06:08:24.000 258 33301.72 292.01 2381.31 29.45 2010-09-15 06:08:25.000 258 33301.73 292.05 2381.40 29.45 2010-09-15 06:08:26.000 258 33301.74 292.02 2381.37 29.45 2010-09-15 06:08:27.000 258 33301.73 292.07 2381.38 29.45 2010-09-15 06:08:28.000 258 33301.71 292.03 2381.25 29.45 2010-09-15 06:08:29.000 258 33301.64 292.06 2381.30 29.45 2010-09-15 06:08:30.000 258 33301.77 292.05 2381.38 29.45 2010-09-15 06:08:31.000 258 33301.77 292.04 2381.31 29.45 2010-09-15 06:08:32.000 258 33301.69 292.05 2381.29 29.45 2010-09-15 06:08:33.000 258 33301.67 292.09 2381.34 29.45 2010-09-15 06:08:34.000 258 33301.71 292.06 2381.32 29.45 2010-09-15 06:08:35.000 258 33301.66 292.07 2381.26 29.45 2010-09-15 06:08:36.000 258 33301.71 292.06 2381.38 29.45 2010-09-15 06:08:37.000 258 33301.76 292.08 2381.34 29.45 2010-09-15 06:08:38.000 258 33301.62 292.05 2381.32 29.45 2010-09-15 06:08:39.000 258 33301.62 292.03 2381.31 29.45 2010-09-15 06:08:40.000 258 33301.69 292.06 2381.27 29.45 2010-09-15 06:08:41.000 258 33301.54 292.04 2381.37 29.45 2010-09-15 06:08:42.000 258 33301.66 292.08 2381.36 29.45 2010-09-15 06:08:43.000 258 33301.61 292.09 2381.41 29.45 2010-09-15 06:08:44.000 258 33301.57 292.07 2381.38 29.45 2010-09-15 06:08:45.000 258 33301.64 292.05 2381.35 29.45 2010-09-15 06:08:46.000 258 33301.58 292.04 2381.38 29.45 2010-09-15 06:08:47.000 258 33301.52 292.05 2381.38 29.45 2010-09-15 06:08:48.000 258 33301.67 292.06 2381.44 29.45 2010-09-15 06:08:49.000 258 33301.51 292.04 2381.39 29.45 2010-09-15 06:08:50.000 258 33301.57 292.08 2381.43 29.45 2010-09-15 06:08:51.000 258 33301.55 292.06 2381.45 29.45 2010-09-15 06:08:52.000 258 33301.52 292.08 2381.38 29.45 2010-09-15 06:08:53.000 258 33301.50 292.06 2381.32 29.45 2010-09-15 06:08:54.000 258 33301.64 292.10 2381.38 29.45 2010-09-15 06:08:55.000 258 33301.46 292.08 2381.28 29.45 2010-09-15 06:08:56.000 258 33301.51 292.08 2381.25 29.45 2010-09-15 06:08:57.000 258 33301.57 292.10 2381.43 29.45 2010-09-15 06:08:58.000 258 33301.57 292.12 2381.35 29.45 2010-09-15 06:08:59.000 258 33301.51 292.12 2381.35 29.45 2010-09-15 06:09:00.000 258 33301.62 292.08 2381.32 29.45 2010-09-15 06:09:01.000 258 33301.48 292.11 2381.39 29.45 2010-09-15 06:09:02.000 258 33301.50 292.10 2381.40 29.44 2010-09-15 06:09:03.000 258 33301.54 292.11 2381.41 29.45 2010-09-15 06:09:04.000 258 33301.51 292.09 2381.38 29.44 2010-09-15 06:09:05.000 258 33301.49 292.09 2381.43 29.44 2010-09-15 06:09:06.000 258 33301.51 292.12 2381.42 29.45 2010-09-15 06:09:07.000 258 33301.55 292.11 2381.37 29.45 2010-09-15 06:09:08.000 258 33301.48 292.12 2381.35 29.44 2010-09-15 06:09:09.000 258 33301.51 292.10 2381.46 29.44 2010-09-15 06:09:10.000 258 33301.46 292.13 2381.38 29.44 2010-09-15 06:09:11.000 258 33301.49 292.14 2381.35 29.45 2010-09-15 06:09:12.000 258 33301.48 292.19 2381.41 29.45 2010-09-15 06:09:13.000 258 33301.51 292.16 2381.33 29.44 2010-09-15 06:09:14.000 258 33301.40 292.16 2381.41 29.44 2010-09-15 06:09:15.000 258 33301.41 292.15 2381.35 29.45 2010-09-15 06:09:16.000 258 33301.51 292.14 2381.41 29.45 2010-09-15 06:09:17.000 258 33301.41 292.20 2381.40 29.44 2010-09-15 06:09:18.000 258 33301.38 292.13 2381.40 29.44 2010-09-15 06:09:19.000 258 33301.36 292.17 2381.45 29.45 2010-09-15 06:09:20.000 258 33301.32 292.17 2381.43 29.45 2010-09-15 06:09:21.000 258 33301.32 292.16 2381.39 29.45 2010-09-15 06:09:22.000 258 33301.46 292.16 2381.42 29.45 2010-09-15 06:09:23.000 258 33301.49 292.16 2381.44 29.45 2010-09-15 06:09:24.000 258 33301.38 292.19 2381.43 29.44 2010-09-15 06:09:25.000 258 33301.43 292.17 2381.39 29.45 2010-09-15 06:09:26.000 258 33301.38 292.15 2381.43 29.45 2010-09-15 06:09:27.000 258 33301.39 292.22 2381.46 29.45 2010-09-15 06:09:28.000 258 33301.37 292.20 2381.39 29.45 2010-09-15 06:09:29.000 258 33301.37 292.19 2381.46 29.45 2010-09-15 06:09:30.000 258 33301.33 292.17 2381.45 29.45 2010-09-15 06:09:31.000 258 33301.43 292.17 2381.39 29.45 2010-09-15 06:09:32.000 258 33301.36 292.20 2381.39 29.45 2010-09-15 06:09:33.000 258 33301.32 292.20 2381.42 29.45 2010-09-15 06:09:34.000 258 33301.36 292.22 2381.48 29.45 2010-09-15 06:09:35.000 258 33301.32 292.23 2381.44 29.45 2010-09-15 06:09:36.000 258 33301.27 292.17 2381.49 29.45 2010-09-15 06:09:37.000 258 33301.20 292.23 2381.45 29.45 2010-09-15 06:09:38.000 258 33301.25 292.21 2381.47 29.45 2010-09-15 06:09:39.000 258 33301.23 292.24 2381.44 29.45 2010-09-15 06:09:40.000 258 33301.30 292.24 2381.47 29.45 2010-09-15 06:09:41.000 258 33301.29 292.24 2381.45 29.45 2010-09-15 06:09:42.000 258 33301.20 292.23 2381.45 29.45 2010-09-15 06:09:43.000 258 33301.22 292.26 2381.51 29.45 2010-09-15 06:09:44.000 258 33301.17 292.25 2381.55 29.45 2010-09-15 06:09:45.000 258 33301.14 292.26 2381.51 29.45 2010-09-15 06:09:46.000 258 33301.21 292.28 2381.60 29.44 2010-09-15 06:09:47.000 258 33301.09 292.27 2381.65 29.44 2010-09-15 06:09:48.000 258 33301.19 292.27 2381.50 29.45 2010-09-15 06:09:49.000 258 33301.11 292.31 2381.62 29.44 2010-09-15 06:09:50.000 258 33301.07 292.28 2381.60 29.44 2010-09-15 06:09:51.000 258 33301.10 292.28 2381.57 29.45 2010-09-15 06:09:52.000 258 33301.10 292.28 2381.63 29.44 2010-09-15 06:09:53.000 258 33301.11 292.33 2381.66 29.45 2010-09-15 06:09:54.000 258 33301.07 292.27 2381.56 29.45 2010-09-15 06:09:55.000 258 33301.17 292.27 2381.68 29.45 2010-09-15 06:09:56.000 258 33301.02 292.24 2381.69 29.44 2010-09-15 06:09:57.000 258 33301.15 292.26 2381.65 29.44 2010-09-15 06:09:58.000 258 33301.05 292.26 2381.52 29.45 2010-09-15 06:09:59.000 258 33301.09 292.27 2381.57 29.44 2010-09-15 06:10:00.000 258 33300.92 292.30 2381.66 29.45 2010-09-15 06:10:01.000 258 33301.09 292.27 2381.60 29.44 2010-09-15 06:10:02.000 258 33300.96 292.25 2381.57 29.45 2010-09-15 06:10:03.000 258 33300.95 292.28 2381.62 29.44 2010-09-15 06:10:04.000 258 33300.94 292.23 2381.62 29.45 2010-09-15 06:10:05.000 258 33300.90 292.32 2381.63 29.45 2010-09-15 06:10:06.000 258 33300.91 292.30 2381.64 29.44 2010-09-15 06:10:07.000 258 33300.96 292.27 2381.66 29.44 2010-09-15 06:10:08.000 258 33300.89 292.28 2381.63 29.44 2010-09-15 06:10:09.000 258 33300.84 292.32 2381.74 29.44 2010-09-15 06:10:10.000 258 33300.89 292.29 2381.66 29.44 2010-09-15 06:10:11.000 258 33300.83 292.29 2381.72 29.44 2010-09-15 06:10:12.000 258 33300.95 292.33 2381.60 29.44 2010-09-15 06:10:13.000 258 33300.88 292.37 2381.70 29.44 2010-09-15 06:10:14.000 258 33300.81 292.32 2381.67 29.45 2010-09-15 06:10:15.000 258 33300.92 292.32 2381.73 29.44 2010-09-15 06:10:16.000 258 33300.84 292.33 2381.65 29.44 2010-09-15 06:10:17.000 258 33300.89 292.33 2381.71 29.44 2010-09-15 06:10:18.000 258 33300.70 292.34 2381.74 29.44 2010-09-15 06:10:19.000 258 33300.85 292.34 2381.76 29.44 2010-09-15 06:10:20.000 258 33300.77 292.32 2381.74 29.44 2010-09-15 06:10:21.000 258 33300.81 292.35 2381.80 29.44 2010-09-15 06:10:22.000 258 33300.75 292.34 2381.78 29.44 2010-09-15 06:10:23.000 258 33300.87 292.33 2381.71 29.44 2010-09-15 06:10:24.000 258 33300.61 292.37 2381.78 29.44 2010-09-15 06:10:25.000 258 33300.81 292.31 2381.74 29.44 2010-09-15 06:10:26.000 258 33300.67 292.30 2381.73 29.45 2010-09-15 06:10:27.000 258 33300.68 292.28 2381.73 29.45 2010-09-15 06:10:28.000 258 33300.75 292.28 2381.80 29.44 2010-09-15 06:10:29.000 258 33300.67 292.31 2381.76 29.44 2010-09-15 06:10:30.000 258 33300.70 292.33 2381.74 29.44 2010-09-15 06:10:31.000 258 33300.69 292.33 2381.79 29.44 2010-09-15 06:10:32.000 258 33300.69 292.37 2381.72 29.44 2010-09-15 06:10:33.000 258 33300.69 292.35 2381.80 29.44 2010-09-15 06:10:34.000 258 33300.71 292.30 2381.79 29.44 2010-09-15 06:10:35.000 258 33300.74 292.31 2381.79 29.44 2010-09-15 06:10:36.000 258 33300.65 292.34 2381.78 29.44 2010-09-15 06:10:37.000 258 33300.67 292.37 2381.87 29.44 2010-09-15 06:10:38.000 258 33300.74 292.33 2381.88 29.44 2010-09-15 06:10:39.000 258 33300.65 292.38 2381.75 29.44 2010-09-15 06:10:40.000 258 33300.67 292.37 2381.85 29.44 2010-09-15 06:10:41.000 258 33300.64 292.37 2381.85 29.44 2010-09-15 06:10:42.000 258 33300.62 292.38 2381.77 29.44 2010-09-15 06:10:43.000 258 33300.66 292.36 2381.87 29.44 2010-09-15 06:10:44.000 258 33300.58 292.41 2381.90 29.44 2010-09-15 06:10:45.000 258 33300.51 292.41 2381.84 29.44 2010-09-15 06:10:46.000 258 33300.56 292.42 2381.82 29.44 2010-09-15 06:10:47.000 258 33300.52 292.42 2381.90 29.44 2010-09-15 06:10:48.000 258 33300.58 292.53 2381.91 29.44 2010-09-15 06:10:49.000 258 33300.52 292.39 2381.88 29.44 2010-09-15 06:10:50.000 258 33300.54 292.44 2381.82 29.44 2010-09-15 06:10:51.000 258 33300.46 292.39 2381.80 29.44 2010-09-15 06:10:52.000 258 33300.53 292.39 2381.87 29.44 2010-09-15 06:10:53.000 258 33300.53 292.45 2381.88 29.44 2010-09-15 06:10:54.000 258 33300.50 292.42 2382.01 29.44 2010-09-15 06:10:55.000 258 33300.59 292.40 2381.88 29.44 2010-09-15 06:10:56.000 258 33300.52 292.43 2381.88 29.44 2010-09-15 06:10:57.000 258 33300.58 292.41 2381.96 29.44 2010-09-15 06:10:58.000 258 33300.51 292.45 2381.92 29.44 2010-09-15 06:10:59.000 258 33300.46 292.44 2381.94 29.44 2010-09-15 06:11:00.000 258 33300.51 292.43 2381.98 29.44 2010-09-15 06:11:01.000 258 33300.46 292.42 2381.88 29.44 2010-09-15 06:11:02.000 258 33300.49 292.46 2381.94 29.44 2010-09-15 06:11:03.000 258 33300.42 292.47 2381.91 29.44 2010-09-15 06:11:04.000 258 33300.41 292.49 2382.00 29.44 2010-09-15 06:11:05.000 258 33300.43 292.48 2381.91 29.44 2010-09-15 06:11:06.000 258 33300.42 292.50 2381.98 29.44 2010-09-15 06:11:07.000 258 33300.30 292.50 2381.96 29.44 2010-09-15 06:11:08.000 258 33300.37 292.51 2382.03 29.44 2010-09-15 06:11:09.000 258 33300.40 292.48 2382.01 29.44 2010-09-15 06:11:10.000 258 33300.38 292.50 2382.06 29.44 2010-09-15 06:11:11.000 258 33300.31 292.52 2382.05 29.44 2010-09-15 06:11:12.000 258 33300.34 292.56 2381.96 29.44 2010-09-15 06:11:13.000 258 33300.43 292.50 2382.02 29.44 2010-09-15 06:11:14.000 258 33300.34 292.54 2381.90 29.44 2010-09-15 06:11:15.000 258 33300.38 292.53 2381.93 29.44 2010-09-15 06:11:16.000 258 33300.28 292.47 2382.05 29.44 2010-09-15 06:11:17.000 258 33300.28 292.54 2382.05 29.44 2010-09-15 06:11:18.000 258 33300.23 292.54 2381.97 29.44 2010-09-15 06:11:19.000 258 33300.29 292.55 2382.00 29.44 2010-09-15 06:11:20.000 258 33300.19 292.50 2381.99 29.44 2010-09-15 06:11:21.000 258 33300.28 292.51 2382.00 29.44 2010-09-15 06:11:22.000 258 33300.28 292.51 2382.02 29.44 2010-09-15 06:11:23.000 258 33300.27 292.48 2382.09 29.44 2010-09-15 06:11:24.000 258 33300.18 292.50 2382.14 29.44 2010-09-15 06:11:25.000 258 33300.33 292.53 2382.12 29.44 2010-09-15 06:11:26.000 258 33300.21 292.53 2382.13 29.44 2010-09-15 06:11:27.000 258 33300.21 292.54 2382.16 29.44 2010-09-15 06:11:28.000 258 33300.15 292.54 2382.12 29.44 2010-09-15 06:11:29.000 258 33300.15 292.58 2382.10 29.44 2010-09-15 06:11:30.000 258 33300.23 292.55 2382.06 29.44 2010-09-15 06:11:31.000 258 33300.19 292.59 2382.12 29.44 2010-09-15 06:11:32.000 258 33300.21 292.55 2382.13 29.44 2010-09-15 06:11:33.000 258 33300.11 292.56 2382.15 29.44 2010-09-15 06:11:34.000 258 33300.22 292.58 2382.15 29.44 2010-09-15 06:11:35.000 258 33300.21 292.60 2382.13 29.44 2010-09-15 06:11:36.000 258 33300.13 292.59 2382.14 29.44 2010-09-15 06:11:37.000 258 33300.21 292.60 2382.05 29.44 2010-09-15 06:11:38.000 258 33300.06 292.56 2382.15 29.44 2010-09-15 06:11:39.000 258 33300.11 292.58 2382.16 29.44 2010-09-15 06:11:40.000 258 33300.06 292.60 2382.14 29.44 2010-09-15 06:11:41.000 258 33300.09 292.55 2382.11 29.44 2010-09-15 06:11:42.000 258 33300.06 292.58 2382.29 29.44 2010-09-15 06:11:43.000 258 33300.07 292.58 2382.21 29.44 2010-09-15 06:11:44.000 258 33300.08 292.56 2382.25 29.44 2010-09-15 06:11:45.000 258 33300.03 292.52 2382.20 29.44 2010-09-15 06:11:46.000 258 33300.09 292.58 2382.19 29.44 2010-09-15 06:11:47.000 258 33300.04 292.56 2382.25 29.44 2010-09-15 06:11:48.000 258 33300.08 292.59 2382.20 29.44 2010-09-15 06:11:49.000 258 33299.99 292.61 2382.15 29.44 2010-09-15 06:11:50.000 258 33300.03 292.62 2382.16 29.44 2010-09-15 06:11:51.000 258 33300.01 292.62 2382.19 29.44 2010-09-15 06:11:52.000 258 33300.11 292.64 2382.21 29.44 2010-09-15 06:11:53.000 258 33300.01 292.65 2382.12 29.44 2010-09-15 06:11:54.000 258 33299.97 292.64 2382.23 29.44 2010-09-15 06:11:55.000 258 33300.00 292.61 2382.20 29.44 2010-09-15 06:11:56.000 258 33299.96 292.65 2382.27 29.44 2010-09-15 06:11:57.000 258 33299.97 292.63 2382.25 29.44 2010-09-15 06:11:58.000 258 33300.05 292.66 2382.24 29.44 2010-09-15 06:11:59.000 258 33299.98 292.64 2382.18 29.44 2010-09-15 06:12:00.000 258 33299.94 292.65 2382.19 29.44 2010-09-15 06:12:01.000 258 33300.03 292.66 2382.21 29.44 2010-09-15 06:12:02.000 258 33299.91 292.72 2382.18 29.44 2010-09-15 06:12:03.000 258 33299.99 292.68 2382.12 29.44 2010-09-15 06:12:04.000 258 33299.94 292.63 2382.22 29.44 2010-09-15 06:12:05.000 258 33300.02 292.69 2382.33 29.44 2010-09-15 06:12:06.000 258 33299.92 292.69 2382.22 29.44 2010-09-15 06:12:07.000 258 33299.89 292.69 2382.31 29.44 2010-09-15 06:12:08.000 258 33299.96 292.64 2382.24 29.44 2010-09-15 06:12:09.000 258 33299.82 292.66 2382.21 29.44 2010-09-15 06:12:10.000 258 33299.85 292.68 2382.30 29.44 2010-09-15 06:12:11.000 258 33299.90 292.67 2382.30 29.44 2010-09-15 06:12:12.000 258 33299.93 292.66 2382.27 29.44 2010-09-15 06:12:13.000 258 33299.96 292.66 2382.31 29.44 2010-09-15 06:12:14.000 258 33299.81 292.65 2382.29 29.44 2010-09-15 06:12:15.000 258 33299.89 292.64 2382.25 29.44 2010-09-15 06:12:16.000 258 33299.92 292.68 2382.28 29.44 2010-09-15 06:12:17.000 258 33299.90 292.66 2382.34 29.44 2010-09-15 06:12:18.000 258 33299.97 292.62 2382.31 29.44 2010-09-15 06:12:19.000 258 33299.80 292.68 2382.28 29.44 2010-09-15 06:12:20.000 258 33299.90 292.65 2382.30 29.44 2010-09-15 06:12:21.000 258 33299.89 292.62 2382.29 29.44 2010-09-15 06:12:22.000 258 33299.94 292.70 2382.28 29.44 2010-09-15 06:12:23.000 258 33299.83 292.68 2382.28 29.44 2010-09-15 06:12:24.000 258 33299.79 292.68 2382.34 29.44 2010-09-15 06:12:25.000 258 33299.80 292.68 2382.21 29.44 2010-09-15 06:12:26.000 258 33299.87 292.68 2382.21 29.44 2010-09-15 06:12:27.000 258 33299.92 292.68 2382.27 29.44 2010-09-15 06:12:28.000 258 33299.84 292.72 2382.33 29.44 2010-09-15 06:12:29.000 258 33299.82 292.72 2382.29 29.44 2010-09-15 06:12:30.000 258 33299.87 292.79 2382.29 29.44 2010-09-15 06:12:31.000 258 33299.73 292.73 2382.36 29.44 2010-09-15 06:12:32.000 258 33299.86 292.75 2382.25 29.44 2010-09-15 06:12:33.000 258 33299.81 292.75 2382.22 29.44 2010-09-15 06:12:34.000 258 33299.80 292.75 2382.27 29.44 2010-09-15 06:12:35.000 258 33299.78 292.79 2382.33 29.44 2010-09-15 06:12:36.000 258 33299.71 292.75 2382.25 29.44 2010-09-15 06:12:37.000 258 33299.77 292.72 2382.31 29.44 2010-09-15 06:12:38.000 258 33299.80 292.81 2382.34 29.44 2010-09-15 06:12:39.000 258 33299.77 292.73 2382.28 29.44 2010-09-15 06:12:40.000 258 33299.72 292.79 2382.34 29.44 2010-09-15 06:12:41.000 258 33299.79 292.80 2382.36 29.44 2010-09-15 06:12:42.000 258 33299.84 292.81 2382.34 29.44 2010-09-15 06:12:43.000 258 33299.71 292.77 2382.37 29.44 2010-09-15 06:12:44.000 258 33299.86 292.78 2382.37 29.44 2010-09-15 06:12:45.000 258 33299.78 292.81 2382.34 29.44 2010-09-15 06:12:46.000 258 33299.79 292.83 2382.32 29.44 2010-09-15 06:12:47.000 258 33299.79 292.82 2382.36 29.44 2010-09-15 06:12:48.000 258 33299.79 292.79 2382.28 29.44 2010-09-15 06:12:49.000 258 33299.87 292.81 2382.38 29.44 2010-09-15 06:12:50.000 258 33299.78 292.81 2382.33 29.44 2010-09-15 06:12:51.000 258 33299.81 292.84 2382.29 29.44 2010-09-15 06:12:52.000 258 33299.79 292.84 2382.36 29.44 2010-09-15 06:12:53.000 258 33299.81 292.88 2382.37 29.44 2010-09-15 06:12:54.000 258 33299.78 292.86 2382.33 29.44 2010-09-15 06:12:55.000 258 33299.79 292.88 2382.44 29.44 2010-09-15 06:12:56.000 258 33299.77 292.88 2382.34 29.44 2010-09-15 06:12:57.000 258 33299.78 292.89 2382.37 29.44 2010-09-15 06:12:58.000 258 33299.83 292.85 2382.39 29.44 2010-09-15 06:12:59.000 258 33299.75 292.89 2382.40 29.44 2010-09-15 06:13:00.000 258 33299.83 292.87 2382.30 29.44 2010-09-15 06:13:01.000 258 33299.74 292.88 2382.35 29.44 2010-09-15 06:13:02.000 258 33299.75 292.94 2382.36 29.44 2010-09-15 06:13:03.000 258 33299.75 292.92 2382.34 29.44 2010-09-15 06:13:04.000 258 33299.81 292.90 2382.39 29.44 2010-09-15 06:13:05.000 258 33299.77 292.90 2382.43 29.44 2010-09-15 06:13:06.000 258 33299.78 292.93 2382.26 29.44 2010-09-15 06:13:07.000 258 33299.76 292.90 2382.35 29.44 2010-09-15 06:13:08.000 258 33299.78 292.87 2382.40 29.44 2010-09-15 06:13:09.000 258 33299.74 292.88 2382.44 29.44 2010-09-15 06:13:10.000 258 33299.81 292.91 2382.41 29.44 2010-09-15 06:13:11.000 258 33299.83 292.91 2382.41 29.44 2010-09-15 06:13:12.000 258 33299.77 292.89 2382.36 29.44 2010-09-15 06:13:13.000 258 33299.68 292.91 2382.40 29.44 2010-09-15 06:13:14.000 258 33299.77 292.94 2382.38 29.44 2010-09-15 06:13:15.000 258 33299.68 292.93 2382.38 29.44 2010-09-15 06:13:16.000 258 33299.66 292.95 2382.43 29.44 2010-09-15 06:13:17.000 258 33299.74 292.93 2382.30 29.44 2010-09-15 06:13:18.000 258 33299.76 292.95 2382.49 29.44 2010-09-15 06:13:19.000 258 33299.73 292.94 2382.50 29.44 2010-09-15 06:13:20.000 258 33299.78 292.98 2382.43 29.44 2010-09-15 06:13:21.000 258 33299.84 293.01 2382.36 29.44 2010-09-15 06:13:22.000 258 33299.75 292.95 2382.36 29.44 2010-09-15 06:13:23.000 258 33299.74 292.97 2382.44 29.44 2010-09-15 06:13:24.000 258 33299.74 293.01 2382.39 29.44 2010-09-15 06:13:25.000 258 33299.79 293.00 2382.48 29.44 2010-09-15 06:13:26.000 258 33299.66 293.02 2382.46 29.44 2010-09-15 06:13:27.000 258 33299.71 292.99 2382.50 29.44 2010-09-15 06:13:28.000 258 33299.69 293.01 2382.45 29.44 2010-09-15 06:13:29.000 258 33299.66 293.00 2382.41 29.44 2010-09-15 06:13:30.000 258 33299.65 293.05 2382.46 29.44 2010-09-15 06:13:31.000 258 33299.71 293.06 2382.42 29.44 2010-09-15 06:13:32.000 258 33299.68 293.03 2382.48 29.44 2010-09-15 06:13:33.000 258 33299.68 293.03 2382.50 29.44 2010-09-15 06:13:34.000 258 33299.70 293.04 2382.42 29.44 2010-09-15 06:13:35.000 258 33299.68 293.05 2382.48 29.44 2010-09-15 06:13:36.000 258 33299.62 293.01 2382.42 29.44 2010-09-15 06:13:37.000 258 33299.65 293.07 2382.45 29.44 2010-09-15 06:13:38.000 258 33299.63 293.03 2382.47 29.44 2010-09-15 06:13:39.000 258 33299.59 293.00 2382.46 29.44 2010-09-15 06:13:40.000 258 33299.61 293.04 2382.46 29.44 2010-09-15 06:13:41.000 258 33299.65 293.05 2382.50 29.44 2010-09-15 06:13:42.000 258 33299.56 293.06 2382.53 29.44 2010-09-15 06:13:43.000 258 33299.69 293.08 2382.42 29.44 2010-09-15 06:13:44.000 258 33299.63 293.06 2382.52 29.44 2010-09-15 06:13:45.000 258 33299.62 293.04 2382.52 29.44 2010-09-15 06:13:46.000 258 33299.57 293.10 2382.53 29.44 2010-09-15 06:13:47.000 258 33299.69 293.08 2382.55 29.44 2010-09-15 06:13:48.000 258 33299.60 293.02 2382.54 29.44 2010-09-15 06:13:49.000 258 33299.58 293.11 2382.49 29.44 2010-09-15 06:13:50.000 258 33299.53 293.08 2382.50 29.44 2010-09-15 06:13:51.000 258 33299.54 293.05 2382.52 29.44 2010-09-15 06:13:52.000 258 33299.53 293.10 2382.53 29.44 2010-09-15 06:13:53.000 258 33299.59 293.07 2382.70 29.44 2010-09-15 06:13:54.000 258 33299.56 293.04 2382.56 29.44 2010-09-15 06:13:55.000 258 33299.57 293.08 2382.46 29.44 2010-09-15 06:13:56.000 258 33299.55 293.06 2382.53 29.44 2010-09-15 06:13:57.000 258 33299.59 293.07 2382.52 29.44 2010-09-15 06:13:58.000 258 33299.60 293.09 2382.50 29.44 2010-09-15 06:13:59.000 258 33299.61 293.10 2382.46 29.44 2010-09-15 06:14:00.000 258 33299.53 293.09 2382.50 29.44 2010-09-15 06:14:01.000 258 33299.57 293.12 2382.56 29.44 2010-09-15 06:14:02.000 258 33299.61 293.14 2382.55 29.44 2010-09-15 06:14:03.000 258 33299.63 293.14 2382.55 29.44 2010-09-15 06:14:04.000 258 33299.62 293.14 2382.58 29.44 2010-09-15 06:14:05.000 258 33299.61 293.09 2382.55 29.44 2010-09-15 06:14:06.000 258 33299.56 293.13 2382.55 29.44 2010-09-15 06:14:07.000 258 33299.56 293.16 2382.51 29.44 2010-09-15 06:14:08.000 258 33299.56 293.14 2382.58 29.44 2010-09-15 06:14:09.000 258 33299.61 293.12 2382.49 29.44 2010-09-15 06:14:10.000 258 33299.56 293.18 2382.59 29.44 2010-09-15 06:14:11.000 258 33299.54 293.16 2382.55 29.44 2010-09-15 06:14:12.000 258 33299.58 293.16 2382.53 29.44 2010-09-15 06:14:13.000 258 33299.67 293.12 2382.54 29.44 2010-09-15 06:14:14.000 258 33299.53 293.09 2382.57 29.44 2010-09-15 06:14:15.000 258 33299.59 293.13 2382.61 29.44 2010-09-15 06:14:16.000 258 33299.61 293.13 2382.60 29.44 2010-09-15 06:14:17.000 258 33299.57 293.16 2382.47 29.44 2010-09-15 06:14:18.000 258 33299.44 293.14 2382.64 29.44 2010-09-15 06:14:19.000 258 33299.61 293.15 2382.52 29.44 2010-09-15 06:14:20.000 258 33299.62 293.15 2382.53 29.44 2010-09-15 06:14:21.000 258 33299.58 293.15 2382.55 29.44 2010-09-15 06:14:22.000 258 33299.60 293.15 2382.51 29.44 2010-09-15 06:14:23.000 258 33299.51 293.20 2382.57 29.44 2010-09-15 06:14:24.000 258 33299.57 293.19 2382.53 29.44 2010-09-15 06:14:25.000 258 33299.50 293.23 2382.49 29.44 2010-09-15 06:14:26.000 258 33299.61 293.18 2382.55 29.44 2010-09-15 06:14:27.000 258 33299.59 293.20 2382.58 29.44 2010-09-15 06:14:28.000 258 33299.65 293.20 2382.57 29.44 2010-09-15 06:14:29.000 258 33299.65 293.21 2382.53 29.44 2010-09-15 06:14:30.000 258 33299.58 293.19 2382.50 29.44 2010-09-15 06:14:31.000 258 33299.54 293.23 2382.64 29.44 2010-09-15 06:14:32.000 258 33299.53 293.25 2382.56 29.44 2010-09-15 06:14:33.000 258 33299.58 293.22 2382.54 29.44 2010-09-15 06:14:34.000 258 33299.57 293.24 2382.59 29.44 2010-09-15 06:14:35.000 258 33299.55 293.25 2382.62 29.44 2010-09-15 06:14:36.000 258 33299.49 293.23 2382.52 29.44 2010-09-15 06:14:37.000 258 33299.61 293.25 2382.57 29.44 2010-09-15 06:14:38.000 258 33299.53 293.26 2382.52 29.44 2010-09-15 06:14:39.000 258 33299.58 293.25 2382.53 29.44 2010-09-15 06:14:40.000 258 33299.54 293.30 2382.54 29.44 2010-09-15 06:14:41.000 258 33299.57 293.27 2382.46 29.44 2010-09-15 06:14:42.000 258 33299.59 293.32 2382.66 29.44 2010-09-15 06:14:43.000 258 33299.53 293.29 2382.58 29.44 2010-09-15 06:14:44.000 258 33299.59 293.29 2382.65 29.44 2010-09-15 06:14:45.000 258 33299.54 293.29 2382.65 29.44 2010-09-15 06:14:46.000 258 33299.43 293.31 2382.58 29.44 2010-09-15 06:14:47.000 258 33299.54 293.29 2382.58 29.44 2010-09-15 06:14:48.000 258 33299.48 293.30 2382.62 29.44 2010-09-15 06:14:49.000 258 33299.54 293.28 2382.61 29.44 2010-09-15 06:14:50.000 258 33299.55 293.32 2382.65 29.44 2010-09-15 06:14:51.000 258 33299.55 293.32 2382.63 29.44 2010-09-15 06:14:52.000 258 33299.43 293.30 2382.56 29.44 2010-09-15 06:14:53.000 258 33299.47 293.31 2382.56 29.44 2010-09-15 06:14:54.000 258 33299.56 293.30 2382.62 29.44 2010-09-15 06:14:55.000 258 33299.47 293.33 2382.66 29.44 2010-09-15 06:14:56.000 258 33299.56 293.32 2382.55 29.44 2010-09-15 06:14:57.000 258 33299.52 293.30 2382.55 29.44 2010-09-15 06:14:58.000 258 33299.53 293.27 2382.61 29.44 2010-09-15 06:14:59.000 258 33299.56 293.29 2382.57 29.44 2010-09-15 06:15:00.000 258 33299.51 293.36 2382.55 29.44 2010-09-15 06:15:01.000 258 33299.46 293.31 2382.56 29.44 2010-09-15 06:15:02.000 258 33299.64 293.33 2382.65 29.44 2010-09-15 06:15:03.000 258 33299.56 293.31 2382.70 29.44 2010-09-15 06:15:04.000 258 33299.60 293.32 2382.59 29.44 2010-09-15 06:15:05.000 258 33299.61 293.33 2382.64 29.44 2010-09-15 06:15:06.000 258 33299.62 293.33 2382.66 29.44 2010-09-15 06:15:07.000 258 33299.49 293.35 2382.61 29.44 2010-09-15 06:15:08.000 258 33299.49 293.31 2382.65 29.44 2010-09-15 06:15:09.000 258 33299.53 293.32 2382.64 29.44 2010-09-15 06:15:10.000 258 33299.63 293.34 2382.61 29.44 2010-09-15 06:15:11.000 258 33299.59 293.34 2382.66 29.44 2010-09-15 06:15:12.000 258 33299.62 293.33 2382.66 29.44 2010-09-15 06:15:13.000 258 33299.54 293.31 2382.59 29.44 2010-09-15 06:15:14.000 258 33299.59 293.36 2382.64 29.44 2010-09-15 06:15:15.000 258 33299.56 293.34 2382.65 29.44 2010-09-15 06:15:16.000 258 33299.49 293.37 2382.75 29.44 2010-09-15 06:15:17.000 258 33299.54 293.33 2382.68 29.44 2010-09-15 06:15:18.000 258 33299.51 293.36 2382.71 29.44 2010-09-15 06:15:19.000 258 33299.51 293.37 2382.65 29.44 2010-09-15 06:15:20.000 258 33299.50 293.38 2382.64 29.44 2010-09-15 06:15:21.000 258 33299.53 293.36 2382.61 29.44 2010-09-15 06:15:22.000 258 33299.56 293.40 2382.59 29.44 2010-09-15 06:15:23.000 258 33299.48 293.37 2382.65 29.44 2010-09-15 06:15:24.000 258 33299.49 293.37 2382.58 29.44 2010-09-15 06:15:25.000 258 33299.53 293.40 2382.55 29.44 2010-09-15 06:15:26.000 258 33299.57 293.40 2382.65 29.44 2010-09-15 06:15:27.000 258 33299.53 293.39 2382.67 29.44 2010-09-15 06:15:28.000 258 33299.59 293.40 2382.61 29.44 2010-09-15 06:15:29.000 258 33299.57 293.45 2382.63 29.44 2010-09-15 06:15:30.000 258 33299.51 293.35 2382.66 29.44 2010-09-15 06:15:31.000 258 33299.53 293.40 2382.61 29.44 2010-09-15 06:15:32.000 258 33299.50 293.41 2382.71 29.44 2010-09-15 06:15:33.000 258 33299.50 293.42 2382.69 29.44 2010-09-15 06:15:34.000 258 33299.59 293.44 2382.71 29.44 2010-09-15 06:15:35.000 258 33299.51 293.47 2382.66 29.44 2010-09-15 06:15:36.000 258 33299.43 293.43 2382.68 29.44 2010-09-15 06:15:37.000 258 33299.41 293.44 2382.73 29.44 2010-09-15 06:15:38.000 258 33299.38 293.44 2382.64 29.44 2010-09-15 06:15:39.000 258 33299.54 293.42 2382.64 29.44 2010-09-15 06:15:40.000 258 33299.55 293.44 2382.74 29.44 2010-09-15 06:15:41.000 258 33299.54 293.49 2382.66 29.44 2010-09-15 06:15:42.000 258 33299.57 293.47 2382.68 29.44 2010-09-15 06:15:43.000 258 33299.50 293.44 2382.70 29.44 2010-09-15 06:15:44.000 258 33299.44 293.45 2382.65 29.44 2010-09-15 06:15:45.000 258 33299.46 293.46 2382.66 29.44 2010-09-15 06:15:46.000 258 33299.49 293.48 2382.72 29.44 2010-09-15 06:15:47.000 258 33299.48 293.50 2382.65 29.44 2010-09-15 06:15:48.000 258 33299.49 293.53 2382.70 29.44 2010-09-15 06:15:49.000 258 33299.43 293.51 2382.68 29.44 2010-09-15 06:15:50.000 258 33299.53 293.52 2382.64 29.44 2010-09-15 06:15:51.000 258 33299.48 293.51 2382.66 29.44 2010-09-15 06:15:52.000 258 33299.46 293.53 2382.73 29.44 2010-09-15 06:15:53.000 258 33299.53 293.54 2382.75 29.44 2010-09-15 06:15:54.000 258 33299.47 293.50 2382.63 29.44 2010-09-15 06:15:55.000 258 33299.48 293.55 2382.67 29.44 2010-09-15 06:15:56.000 258 33299.50 293.54 2382.72 29.44 2010-09-15 06:15:57.000 258 33299.49 293.55 2382.70 29.44 2010-09-15 06:15:58.000 258 33299.39 293.52 2382.61 29.44 2010-09-15 06:15:59.000 258 33299.50 293.57 2382.68 29.44 2010-09-15 06:16:00.000 258 33299.50 293.54 2382.72 29.44 2010-09-15 06:16:01.000 258 33299.46 293.53 2382.79 29.44 2010-09-15 06:16:02.000 258 33299.50 293.57 2382.74 29.44 2010-09-15 06:16:03.000 258 33299.45 293.55 2382.68 29.44 2010-09-15 06:16:04.000 258 33299.41 293.55 2382.78 29.44 2010-09-15 06:16:05.000 258 33299.40 293.59 2382.78 29.44 2010-09-15 06:16:06.000 258 33299.43 293.55 2382.75 29.44 2010-09-15 06:16:07.000 258 33299.42 293.55 2382.64 29.44 2010-09-15 06:16:08.000 258 33299.36 293.56 2382.74 29.44 2010-09-15 06:16:09.000 258 33299.41 293.56 2382.72 29.44 2010-09-15 06:16:10.000 258 33299.41 293.56 2382.68 29.44 2010-09-15 06:16:11.000 258 33299.43 293.59 2382.78 29.44 2010-09-15 06:16:12.000 258 33299.47 293.61 2382.75 29.44 2010-09-15 06:16:13.000 258 33299.32 293.59 2382.73 29.44 2010-09-15 06:16:14.000 258 33299.41 293.62 2382.81 29.44 2010-09-15 06:16:15.000 258 33299.41 293.61 2382.81 29.44 2010-09-15 06:16:16.000 258 33299.25 293.62 2382.75 29.44 2010-09-15 06:16:17.000 258 33299.46 293.63 2382.77 29.44 2010-09-15 06:16:18.000 258 33299.38 293.59 2382.84 29.44 2010-09-15 06:16:19.000 258 33299.30 293.64 2382.79 29.44 2010-09-15 06:16:20.000 258 33299.40 293.60 2382.73 29.44 2010-09-15 06:16:21.000 258 33299.41 293.58 2382.77 29.44 2010-09-15 06:16:22.000 258 33299.44 293.63 2382.72 29.44 2010-09-15 06:16:23.000 258 33299.47 293.64 2382.75 29.44 2010-09-15 06:16:24.000 258 33299.44 293.59 2382.78 29.44 2010-09-15 06:16:25.000 258 33299.38 293.62 2382.74 29.44 2010-09-15 06:16:26.000 258 33299.42 293.62 2382.74 29.44 2010-09-15 06:16:27.000 258 33299.32 293.65 2382.72 29.44 2010-09-15 06:16:28.000 258 33299.43 293.65 2382.83 29.44 2010-09-15 06:16:29.000 258 33299.40 293.64 2382.75 29.44 2010-09-15 06:16:30.000 258 33299.39 293.70 2382.77 29.44 2010-09-15 06:16:31.000 258 33299.32 293.70 2382.81 29.44 2010-09-15 06:16:32.000 258 33299.41 293.65 2382.82 29.44 2010-09-15 06:16:33.000 258 33299.43 293.67 2382.81 29.44 2010-09-15 06:16:34.000 258 33299.38 293.62 2382.75 29.44 2010-09-15 06:16:35.000 258 33299.40 293.67 2382.75 29.44 2010-09-15 06:16:36.000 258 33299.38 293.62 2382.75 29.44 2010-09-15 06:16:37.000 258 33299.36 293.68 2382.82 29.44 2010-09-15 06:16:38.000 258 33299.34 293.67 2382.76 29.44 2010-09-15 06:16:39.000 258 33299.29 293.67 2382.78 29.44 2010-09-15 06:16:40.000 258 33299.30 293.69 2382.77 29.44 2010-09-15 06:16:41.000 258 33299.40 293.68 2382.81 29.44 2010-09-15 06:16:42.000 258 33299.28 293.69 2382.81 29.44 2010-09-15 06:16:43.000 258 33299.43 293.69 2382.75 29.44 2010-09-15 06:16:44.000 258 33299.37 293.69 2382.78 29.44 2010-09-15 06:16:45.000 258 33299.36 293.67 2382.78 29.44 2010-09-15 06:16:46.000 258 33299.41 293.69 2382.84 29.44 2010-09-15 06:16:47.000 258 33299.36 293.73 2382.80 29.44 2010-09-15 06:16:48.000 258 33299.40 293.69 2382.75 29.44 2010-09-15 06:16:49.000 258 33299.35 293.65 2382.80 29.44 2010-09-15 06:16:50.000 258 33299.44 293.71 2382.86 29.44 2010-09-15 06:16:51.000 258 33299.35 293.69 2382.82 29.44 2010-09-15 06:16:52.000 258 33299.44 293.69 2382.78 29.44 2010-09-15 06:16:53.000 258 33299.39 293.67 2382.79 29.44 2010-09-15 06:16:54.000 258 33299.41 293.67 2382.85 29.44 2010-09-15 06:16:55.000 258 33299.35 293.67 2382.87 29.44 2010-09-15 06:16:56.000 258 33299.25 293.68 2382.86 29.44 2010-09-15 06:16:57.000 258 33299.32 293.70 2382.85 29.44 2010-09-15 06:16:58.000 258 33299.40 293.69 2382.87 29.44 2010-09-15 06:16:59.000 258 33299.29 293.73 2382.78 29.44 2010-09-15 06:17:00.000 258 33299.35 293.71 2382.78 29.44 2010-09-15 06:17:01.000 258 33299.38 293.66 2382.82 29.44 2010-09-15 06:17:02.000 258 33299.32 293.68 2382.85 29.44 2010-09-15 06:17:03.000 258 33299.38 293.66 2382.81 29.44 2010-09-15 06:17:04.000 258 33299.36 293.69 2382.84 29.44 2010-09-15 06:17:05.000 258 33299.35 293.71 2382.84 29.44 2010-09-15 06:17:06.000 258 33299.41 293.65 2382.81 29.44 2010-09-15 06:17:07.000 258 33299.29 293.66 2382.82 29.44 2010-09-15 06:17:08.000 258 33299.34 293.71 2382.85 29.44 2010-09-15 06:17:09.000 258 33299.31 293.73 2382.82 29.44 2010-09-15 06:17:10.000 258 33299.29 293.71 2382.85 29.44 2010-09-15 06:17:11.000 258 33299.29 293.67 2382.84 29.44 2010-09-15 06:17:12.000 258 33299.30 293.70 2382.80 29.44 2010-09-15 06:17:13.000 258 33299.34 293.71 2382.83 29.44 2010-09-15 06:17:14.000 258 33299.40 293.75 2382.76 29.44 2010-09-15 06:17:15.000 258 33299.30 293.72 2382.76 29.44 2010-09-15 06:17:16.000 258 33299.37 293.72 2382.84 29.44 2010-09-15 06:17:17.000 258 33299.33 293.67 2382.87 29.44 2010-09-15 06:17:18.000 258 33299.40 293.68 2382.80 29.44 2010-09-15 06:17:19.000 258 33299.26 293.74 2382.81 29.44 2010-09-15 06:17:20.000 258 33299.31 293.70 2382.77 29.44 2010-09-15 06:17:21.000 258 33299.29 293.67 2382.78 29.44 2010-09-15 06:17:22.000 258 33299.28 293.70 2382.78 29.44 2010-09-15 06:17:23.000 258 33299.16 293.71 2382.86 29.44 2010-09-15 06:17:24.000 258 33299.24 293.77 2382.95 29.44 2010-09-15 06:17:25.000 258 33299.25 293.70 2382.80 29.44 2010-09-15 06:17:26.000 258 33299.17 293.72 2382.88 29.44 2010-09-15 06:17:27.000 258 33299.15 293.69 2382.84 29.44 2010-09-15 06:17:28.000 258 33299.22 293.74 2382.92 29.44 2010-09-15 06:17:29.000 258 33299.24 293.73 2382.80 29.44 2010-09-15 06:17:30.000 258 33299.26 293.74 2382.83 29.44 2010-09-15 06:17:31.000 258 33299.24 293.70 2382.84 29.44 2010-09-15 06:17:32.000 258 33299.22 293.70 2382.90 29.44 2010-09-15 06:17:33.000 258 33299.16 293.69 2382.87 29.44 2010-09-15 06:17:34.000 258 33299.15 293.71 2382.87 29.44 2010-09-15 06:17:35.000 258 33299.29 293.70 2382.84 29.44 2010-09-15 06:17:36.000 258 33299.26 293.71 2382.87 29.44 2010-09-15 06:17:37.000 258 33299.25 293.73 2382.95 29.44 2010-09-15 06:17:38.000 258 33299.22 293.74 2382.87 29.44 2010-09-15 06:17:39.000 258 33299.13 293.75 2382.89 29.44 2010-09-15 06:17:40.000 258 33299.16 293.73 2382.90 29.44 2010-09-15 06:17:41.000 258 33299.23 293.77 2382.83 29.44 2010-09-15 06:17:42.000 258 33299.13 293.75 2382.86 29.44 2010-09-15 06:17:43.000 258 33299.15 293.72 2382.88 29.44 2010-09-15 06:17:44.000 258 33299.21 293.80 2382.84 29.44 2010-09-15 06:17:45.000 258 33299.17 293.75 2382.80 29.44 2010-09-15 06:17:46.000 258 33299.23 293.76 2382.92 29.44 2010-09-15 06:17:47.000 258 33299.22 293.76 2382.91 29.44 2010-09-15 06:17:48.000 258 33299.21 293.77 2382.91 29.44 2010-09-15 06:17:49.000 258 33299.26 293.77 2382.88 29.44 2010-09-15 06:17:50.000 258 33299.21 293.81 2382.88 29.44 2010-09-15 06:17:51.000 258 33299.22 293.82 2382.97 29.44 2010-09-15 06:17:52.000 258 33299.12 293.79 2382.86 29.44 2010-09-15 06:17:53.000 258 33299.20 293.85 2382.87 29.44 2010-09-15 06:17:54.000 258 33299.13 293.82 2382.95 29.44 2010-09-15 06:17:55.000 258 33299.09 293.82 2382.94 29.44 2010-09-15 06:17:56.000 258 33299.18 293.83 2382.78 29.44 2010-09-15 06:17:57.000 258 33299.12 293.81 2382.86 29.44 2010-09-15 06:17:58.000 258 33299.24 293.85 2382.96 29.44 2010-09-15 06:17:59.000 258 33299.21 293.84 2382.92 29.44 2010-09-15 06:18:00.000 258 33299.10 293.84 2382.95 29.44 2010-09-15 06:18:01.000 258 33299.21 293.82 2382.86 29.44 2010-09-15 06:18:02.000 258 33299.16 293.82 2382.99 29.44 2010-09-15 06:18:03.000 258 33299.13 293.81 2382.92 29.44 2010-09-15 06:18:04.000 258 33299.16 293.80 2382.93 29.44 2010-09-15 06:18:05.000 258 33299.10 293.81 2382.87 29.44 2010-09-15 06:18:06.000 258 33299.12 293.82 2382.92 29.44 2010-09-15 06:18:07.000 258 33299.09 293.84 2382.95 29.44 2010-09-15 06:18:08.000 258 33299.21 293.87 2382.87 29.44 2010-09-15 06:18:09.000 258 33299.13 293.83 2382.90 29.44 2010-09-15 06:18:10.000 258 33299.08 293.87 2382.89 29.44 2010-09-15 06:18:11.000 258 33299.00 293.86 2383.09 29.44 2010-09-15 06:18:12.000 258 33299.11 293.83 2382.92 29.44 2010-09-15 06:18:13.000 258 33298.99 293.83 2382.89 29.44 2010-09-15 06:18:14.000 258 33299.06 293.88 2383.02 29.44 2010-09-15 06:18:15.000 258 33298.99 293.84 2382.99 29.44 2010-09-15 06:18:16.000 258 33299.10 293.88 2383.02 29.44 2010-09-15 06:18:17.000 258 33299.09 293.90 2383.01 29.44 2010-09-15 06:18:18.000 258 33299.09 293.89 2382.84 29.44 2010-09-15 06:18:19.000 258 33299.00 293.88 2382.99 29.44 2010-09-15 06:18:20.000 258 33299.11 293.91 2383.01 29.44 2010-09-15 06:18:21.000 258 33299.07 293.90 2383.02 29.44 2010-09-15 06:18:22.000 258 33299.07 293.90 2382.98 29.44 2010-09-15 06:18:23.000 258 33299.07 293.91 2382.93 29.44 2010-09-15 06:18:24.000 258 33299.13 293.88 2383.00 29.44 2010-09-15 06:18:25.000 258 33298.99 293.90 2382.98 29.44 2010-09-15 06:18:26.000 258 33299.09 293.91 2383.03 29.44 2010-09-15 06:18:27.000 258 33299.00 293.89 2382.97 29.44 2010-09-15 06:18:28.000 258 33299.03 293.93 2382.96 29.44 2010-09-15 06:18:29.000 258 33299.06 293.95 2382.91 29.44 2010-09-15 06:18:30.000 258 33299.07 293.90 2382.97 29.44 2010-09-15 06:18:31.000 258 33298.97 293.91 2383.02 29.44 2010-09-15 06:18:32.000 258 33298.97 293.94 2382.99 29.44 2010-09-15 06:18:33.000 258 33298.97 293.94 2382.91 29.44 2010-09-15 06:18:34.000 258 33299.04 293.94 2383.03 29.44 2010-09-15 06:18:35.000 258 33299.02 293.97 2383.03 29.44 2010-09-15 06:18:36.000 258 33298.96 294.00 2383.06 29.44 2010-09-15 06:18:37.000 258 33299.02 293.97 2383.05 29.44 2010-09-15 06:18:38.000 258 33298.99 293.97 2382.96 29.44 2010-09-15 06:18:39.000 258 33299.06 293.98 2382.96 29.44 2010-09-15 06:18:40.000 258 33299.01 294.00 2383.06 29.44 2010-09-15 06:18:41.000 258 33299.04 293.95 2383.01 29.44 2010-09-15 06:18:42.000 258 33298.89 294.02 2382.95 29.44 2010-09-15 06:18:43.000 258 33299.06 293.99 2383.01 29.44 2010-09-15 06:18:44.000 258 33298.98 294.02 2383.04 29.44 2010-09-15 06:18:45.000 258 33298.94 294.00 2383.05 29.44 2010-09-15 06:18:46.000 258 33298.99 293.97 2382.97 29.44 2010-09-15 06:18:47.000 258 33299.03 294.04 2383.09 29.44 2010-09-15 06:18:48.000 258 33299.00 294.02 2383.08 29.44 2010-09-15 06:18:49.000 258 33298.89 293.97 2383.08 29.44 2010-09-15 06:18:50.000 258 33298.99 294.03 2383.08 29.44 2010-09-15 06:18:51.000 258 33298.99 294.02 2383.04 29.44 2010-09-15 06:18:52.000 258 33299.01 294.00 2383.10 29.44 2010-09-15 06:18:53.000 258 33298.94 294.02 2383.07 29.44 2010-09-15 06:18:54.000 258 33298.86 294.01 2383.09 29.44 2010-09-15 06:18:55.000 258 33299.02 294.03 2383.03 29.44 2010-09-15 06:18:56.000 258 33298.97 294.03 2383.03 29.44 2010-09-15 06:18:57.000 258 33298.96 294.03 2383.05 29.44 2010-09-15 06:18:58.000 258 33298.96 294.04 2383.05 29.44 2010-09-15 06:18:59.000 258 33299.04 294.03 2383.10 29.44 2010-09-15 06:19:00.000 258 33298.97 294.06 2383.04 29.44 2010-09-15 06:19:01.000 258 33299.00 294.04 2383.11 29.44 2010-09-15 06:19:02.000 258 33298.93 294.05 2383.03 29.44 2010-09-15 06:19:03.000 258 33298.95 294.09 2383.03 29.44 2010-09-15 06:19:04.000 258 33298.91 294.04 2383.12 29.44 2010-09-15 06:19:05.000 258 33298.94 294.12 2383.14 29.44 2010-09-15 06:19:06.000 258 33298.89 294.06 2383.11 29.44 2010-09-15 06:19:07.000 258 33298.91 294.09 2383.07 29.44 2010-09-15 06:19:08.000 258 33298.94 294.12 2383.06 29.44 2010-09-15 06:19:09.000 258 33298.93 294.10 2383.04 29.44 2010-09-15 06:19:10.000 258 33298.88 294.12 2383.09 29.44 2010-09-15 06:19:11.000 258 33298.92 294.08 2383.13 29.44 2010-09-15 06:19:12.000 258 33298.86 294.13 2383.04 29.44 2010-09-15 06:19:13.000 258 33299.07 294.10 2383.03 29.44 2010-09-15 06:19:14.000 258 33298.85 294.10 2383.13 29.44 2010-09-15 06:19:15.000 258 33298.81 294.11 2383.17 29.44 2010-09-15 06:19:16.000 258 33298.89 294.11 2383.09 29.44 2010-09-15 06:19:17.000 258 33298.91 294.10 2383.19 29.44 2010-09-15 06:19:18.000 258 33298.85 294.05 2383.16 29.44 2010-09-15 06:19:19.000 258 33298.85 294.07 2383.14 29.44 2010-09-15 06:19:20.000 258 33298.83 294.14 2383.06 29.44 2010-09-15 06:19:21.000 258 33298.84 294.15 2383.10 29.44 2010-09-15 06:19:22.000 258 33298.86 294.12 2383.17 29.44 2010-09-15 06:19:23.000 258 33298.89 294.14 2383.10 29.44 2010-09-15 06:19:24.000 258 33298.77 294.14 2383.17 29.44 2010-09-15 06:19:25.000 258 33298.88 294.17 2383.16 29.44 2010-09-15 06:19:26.000 258 33298.81 294.10 2383.15 29.44 2010-09-15 06:19:27.000 258 33298.74 294.13 2383.21 29.44 2010-09-15 06:19:28.000 258 33298.87 294.16 2383.17 29.44 2010-09-15 06:19:29.000 258 33298.82 294.19 2383.07 29.44 2010-09-15 06:19:30.000 258 33298.87 294.15 2383.18 29.44 2010-09-15 06:19:31.000 258 33298.82 294.16 2383.09 29.44 2010-09-15 06:19:32.000 258 33298.85 294.16 2383.12 29.44 2010-09-15 06:19:33.000 258 33298.75 294.20 2383.09 29.44 2010-09-15 06:19:34.000 258 33298.75 294.18 2383.10 29.44 2010-09-15 06:19:35.000 258 33298.81 294.21 2383.14 29.44 2010-09-15 06:19:36.000 258 33298.80 294.20 2383.15 29.44 2010-09-15 06:19:37.000 258 33298.75 294.21 2383.14 29.44 2010-09-15 06:19:38.000 258 33298.68 294.21 2383.12 29.44 2010-09-15 06:19:39.000 258 33298.71 294.18 2383.13 29.44 2010-09-15 06:19:40.000 258 33298.75 294.25 2383.08 29.44 2010-09-15 06:19:41.000 258 33298.75 294.23 2383.18 29.44 2010-09-15 06:19:42.000 258 33298.61 294.24 2383.17 29.44 2010-09-15 06:19:43.000 258 33298.79 294.27 2383.17 29.44 2010-09-15 06:19:44.000 258 33298.74 294.14 2383.11 29.44 2010-09-15 06:19:45.000 258 33298.77 294.19 2383.24 29.44 2010-09-15 06:19:46.000 258 33298.76 294.24 2383.21 29.44 2010-09-15 06:19:47.000 258 33298.76 294.21 2383.17 29.44 2010-09-15 06:19:48.000 258 33298.73 294.24 2383.20 29.44 2010-09-15 06:19:49.000 258 33298.76 294.25 2383.15 29.44 2010-09-15 06:19:50.000 258 33298.71 294.19 2383.17 29.44 2010-09-15 06:19:51.000 258 33298.75 294.20 2383.19 29.44 2010-09-15 06:19:52.000 258 33298.74 294.21 2383.22 29.44 2010-09-15 06:19:53.000 258 33298.78 294.21 2383.21 29.44 2010-09-15 06:19:54.000 258 33298.73 294.24 2383.09 29.44 2010-09-15 06:19:55.000 258 33298.71 294.31 2383.26 29.44 2010-09-15 06:19:56.000 258 33298.71 294.29 2383.26 29.44 2010-09-15 06:19:57.000 258 33298.62 294.24 2383.21 29.44 2010-09-15 06:19:58.000 258 33298.68 294.26 2383.18 29.44 2010-09-15 06:19:59.000 258 33298.68 294.25 2383.20 29.44 2010-09-15 06:20:00.000 258 33298.62 294.28 2383.21 29.44 2010-09-15 06:20:01.000 258 33298.66 294.28 2383.16 29.44 2010-09-15 06:20:02.000 258 33298.66 294.28 2383.25 29.44 2010-09-15 06:20:03.000 258 33298.56 294.27 2383.20 29.44 2010-09-15 06:20:04.000 258 33298.66 294.28 2383.19 29.44 2010-09-15 06:20:05.000 258 33298.64 294.25 2383.18 29.43 2010-09-15 06:20:06.000 258 33298.64 294.25 2383.24 29.43 2010-09-15 06:20:07.000 258 33298.68 294.22 2383.24 29.44 2010-09-15 06:20:08.000 258 33298.68 294.25 2383.20 29.43 2010-09-15 06:20:09.000 258 33298.63 294.20 2383.19 29.44 2010-09-15 06:20:10.000 258 33298.71 294.24 2383.20 29.43 2010-09-15 06:20:11.000 258 33298.69 294.19 2383.27 29.44 2010-09-15 06:20:12.000 258 33298.61 294.21 2383.18 29.44 2010-09-15 06:20:13.000 258 33298.73 294.24 2383.22 29.43 2010-09-15 06:20:14.000 258 33298.54 294.16 2383.17 29.44 2010-09-15 06:20:15.000 258 33298.64 294.19 2383.20 29.44 2010-09-15 06:20:16.000 258 33298.69 294.22 2383.28 29.43 2010-09-15 06:20:17.000 258 33298.67 294.20 2383.22 29.44 2010-09-15 06:20:18.000 258 33298.59 294.22 2383.13 29.43 2010-09-15 06:20:19.000 258 33298.66 294.26 2383.23 29.43 2010-09-15 06:20:20.000 258 33298.61 294.25 2383.21 29.44 2010-09-15 06:20:21.000 258 33298.53 294.25 2383.22 29.44 2010-09-15 06:20:22.000 258 33298.62 294.27 2383.14 29.43 2010-09-15 06:20:23.000 258 33298.51 294.23 2383.26 29.44 2010-09-15 06:20:24.000 258 33298.51 294.28 2383.33 29.44 2010-09-15 06:20:25.000 258 33298.57 294.26 2383.24 29.43 2010-09-15 06:20:26.000 258 33298.56 294.26 2383.27 29.43 2010-09-15 06:20:27.000 258 33298.50 294.24 2383.32 29.43 2010-09-15 06:20:28.000 258 33298.61 294.30 2383.24 29.43 2010-09-15 06:20:29.000 258 33298.58 294.29 2383.24 29.43 2010-09-15 06:20:30.000 258 33298.50 294.25 2383.32 29.44 2010-09-15 06:20:31.000 258 33298.58 294.25 2383.28 29.44 2010-09-15 06:20:32.000 258 33298.51 294.31 2383.23 29.44 2010-09-15 06:20:33.000 258 33298.53 294.30 2383.24 29.43 2010-09-15 06:20:34.000 258 33298.61 294.25 2383.30 29.44 2010-09-15 06:20:35.000 258 33298.63 294.24 2383.37 29.44 2010-09-15 06:20:36.000 258 33298.51 294.27 2383.22 29.43 2010-09-15 06:20:37.000 258 33298.59 294.21 2383.25 29.43 2010-09-15 06:20:38.000 258 33298.45 294.24 2383.22 29.43 2010-09-15 06:20:39.000 258 33298.47 294.25 2383.22 29.43 2010-09-15 06:20:40.000 258 33298.53 294.24 2383.18 29.43 2010-09-15 06:20:41.000 258 33298.57 294.24 2383.30 29.43 2010-09-15 06:20:42.000 258 33298.45 294.21 2383.18 29.43 2010-09-15 06:20:43.000 258 33298.60 294.21 2383.24 29.43 2010-09-15 06:20:44.000 258 33298.56 294.22 2383.34 29.43 2010-09-15 06:20:45.000 258 33298.51 294.23 2383.31 29.43 2010-09-15 06:20:46.000 258 33298.51 294.21 2383.29 29.43 2010-09-15 06:20:47.000 258 33298.51 294.21 2383.26 29.43 2010-09-15 06:20:48.000 258 33298.53 294.21 2383.21 29.43 2010-09-15 06:20:49.000 258 33298.45 294.22 2383.22 29.43 2010-09-15 06:20:50.000 258 33298.54 294.27 2383.18 29.43 2010-09-15 06:20:51.000 258 33298.53 294.24 2383.20 29.43 2010-09-15 06:20:52.000 258 33298.53 294.20 2383.22 29.43 2010-09-15 06:20:53.000 258 33298.50 294.25 2383.19 29.43 2010-09-15 06:20:54.000 258 33298.44 294.24 2383.28 29.43 2010-09-15 06:20:55.000 258 33298.39 294.25 2383.27 29.43 2010-09-15 06:20:56.000 258 33298.54 294.24 2383.26 29.43 2010-09-15 06:20:57.000 258 33298.45 294.22 2383.28 29.43 2010-09-15 06:20:58.000 258 33298.52 294.24 2383.22 29.43 2010-09-15 06:20:59.000 258 33298.44 294.25 2383.32 29.43 2010-09-15 06:21:00.000 258 33298.43 294.28 2383.22 29.43 2010-09-15 06:21:01.000 258 33298.39 294.30 2383.27 29.43 2010-09-15 06:21:02.000 258 33298.41 294.26 2383.29 29.43 2010-09-15 06:21:03.000 258 33298.47 294.22 2383.33 29.43 2010-09-15 06:21:04.000 258 33298.48 294.29 2383.28 29.43 2010-09-15 06:21:05.000 258 33298.41 294.26 2383.27 29.43 2010-09-15 06:21:06.000 258 33298.39 294.26 2383.24 29.43 2010-09-15 06:21:07.000 258 33298.36 294.27 2383.23 29.43 2010-09-15 06:21:08.000 258 33298.44 294.30 2383.29 29.43 2010-09-15 06:21:09.000 258 33298.39 294.28 2383.24 29.43 2010-09-15 06:21:10.000 258 33298.42 294.28 2383.27 29.43 2010-09-15 06:21:11.000 258 33298.38 294.23 2383.24 29.43 2010-09-15 06:21:12.000 258 33298.42 294.27 2383.18 29.43 2010-09-15 06:21:13.000 258 33298.44 294.29 2383.33 29.43 2010-09-15 06:21:14.000 258 33298.38 294.30 2383.24 29.43 2010-09-15 06:21:15.000 258 33298.39 294.25 2383.33 29.43 2010-09-15 06:21:16.000 258 33298.40 294.28 2383.25 29.43 2010-09-15 06:21:17.000 258 33298.46 294.32 2383.27 29.43 2010-09-15 06:21:18.000 258 33298.50 294.30 2383.27 29.43 2010-09-15 06:21:19.000 258 33298.43 294.30 2383.32 29.43 2010-09-15 06:21:20.000 258 33298.32 294.29 2383.36 29.43 2010-09-15 06:21:21.000 258 33298.38 294.27 2383.28 29.43 2010-09-15 06:21:22.000 258 33298.41 294.31 2383.33 29.43 2010-09-15 06:21:23.000 258 33298.45 294.30 2383.34 29.43 2010-09-15 06:21:24.000 258 33298.47 294.38 2383.20 29.43 2010-09-15 06:21:25.000 258 33298.37 294.29 2383.37 29.43 2010-09-15 06:21:26.000 258 33298.51 294.35 2383.24 29.43 2010-09-15 06:21:27.000 258 33298.38 294.32 2383.27 29.43 2010-09-15 06:21:28.000 258 33298.34 294.36 2383.18 29.43 2010-09-15 06:21:29.000 258 33298.44 294.35 2383.27 29.43 2010-09-15 06:21:30.000 258 33298.39 294.43 2383.32 29.43 2010-09-15 06:21:31.000 258 33298.41 294.37 2383.30 29.43 2010-09-15 06:21:32.000 258 33298.34 294.36 2383.35 29.43 2010-09-15 06:21:33.000 258 33298.31 294.35 2383.32 29.43 2010-09-15 06:21:34.000 258 33298.36 294.35 2383.22 29.43 2010-09-15 06:21:35.000 258 33298.32 294.38 2383.28 29.43 2010-09-15 06:21:36.000 258 33298.38 294.35 2383.16 29.43 2010-09-15 06:21:37.000 258 33298.44 294.36 2383.24 29.43 2010-09-15 06:21:38.000 258 33298.36 294.40 2383.23 29.43 2010-09-15 06:21:39.000 258 33298.43 294.38 2383.24 29.43 2010-09-15 06:21:40.000 258 33298.37 294.38 2383.18 29.43 2010-09-15 06:21:41.000 258 33298.43 294.36 2383.22 29.43 2010-09-15 06:21:42.000 258 33298.38 294.38 2383.27 29.43 2010-09-15 06:21:43.000 258 33298.43 294.36 2383.24 29.43 2010-09-15 06:21:44.000 258 33298.39 294.36 2383.28 29.43 2010-09-15 06:21:45.000 258 33298.36 294.33 2383.26 29.43 2010-09-15 06:21:46.000 258 33298.32 294.32 2383.27 29.43 2010-09-15 06:21:47.000 258 33298.31 294.35 2383.19 29.43 2010-09-15 06:21:48.000 258 33298.31 294.36 2383.32 29.43 2010-09-15 06:21:49.000 258 33298.39 294.35 2383.21 29.43 2010-09-15 06:21:50.000 258 33298.33 294.38 2383.20 29.43 2010-09-15 06:21:51.000 258 33298.32 294.36 2383.17 29.43 2010-09-15 06:21:52.000 258 33298.32 294.38 2383.17 29.43 2010-09-15 06:21:53.000 258 33298.38 294.36 2383.26 29.43 2010-09-15 06:21:54.000 258 33298.31 294.39 2383.29 29.43 2010-09-15 06:21:55.000 258 33298.27 294.38 2383.23 29.43 2010-09-15 06:21:56.000 258 33298.30 294.36 2383.22 29.43 2010-09-15 06:21:57.000 258 33298.25 294.37 2383.18 29.43 2010-09-15 06:21:58.000 258 33298.26 294.36 2383.17 29.43 2010-09-15 06:21:59.000 258 33298.36 294.34 2383.21 29.43 2010-09-15 06:22:00.000 258 33298.31 294.35 2383.28 29.43 2010-09-15 06:22:01.000 258 33298.25 294.37 2383.34 29.43 2010-09-15 06:22:02.000 258 33298.33 294.30 2383.26 29.43 2010-09-15 06:22:03.000 258 33298.22 294.31 2383.27 29.43 2010-09-15 06:22:04.000 258 33298.40 294.32 2383.18 29.43 2010-09-15 06:22:05.000 258 33298.31 294.32 2383.19 29.43 2010-09-15 06:22:06.000 258 33298.27 294.29 2383.30 29.43 2010-09-15 06:22:07.000 258 33298.29 294.32 2383.27 29.43 2010-09-15 06:22:08.000 258 33298.32 294.30 2383.29 29.43 2010-09-15 06:22:09.000 258 33298.20 294.30 2383.34 29.43 2010-09-15 06:22:10.000 258 33298.29 294.37 2383.29 29.43 2010-09-15 06:22:11.000 258 33298.23 294.34 2383.26 29.43 2010-09-15 06:22:12.000 258 33298.23 294.36 2383.32 29.43 2010-09-15 06:22:13.000 258 33298.18 294.37 2383.21 29.43 2010-09-15 06:22:14.000 258 33298.24 294.35 2383.31 29.43 2010-09-15 06:22:15.000 258 33298.19 294.33 2383.27 29.43 2010-09-15 06:22:16.000 258 33298.27 294.33 2383.30 29.43 2010-09-15 06:22:17.000 258 33298.14 294.31 2383.23 29.43 2010-09-15 06:22:18.000 258 33298.17 294.32 2383.24 29.43 2010-09-15 06:22:19.000 258 33298.22 294.31 2383.25 29.43 2010-09-15 06:22:20.000 258 33298.17 294.33 2383.22 29.43 2010-09-15 06:22:21.000 258 33298.23 294.35 2383.22 29.43 2010-09-15 06:22:22.000 258 33298.21 294.31 2383.18 29.43 2010-09-15 06:22:23.000 258 33298.17 294.30 2383.30 29.43 2010-09-15 06:22:24.000 258 33298.19 294.32 2383.22 29.43 2010-09-15 06:22:25.000 258 33298.06 294.33 2383.26 29.43 2010-09-15 06:22:26.000 258 33298.35 294.32 2383.22 29.43 2010-09-15 06:22:27.000 258 33298.13 294.30 2383.30 29.43 2010-09-15 06:22:28.000 258 33298.20 294.30 2383.26 29.43 2010-09-15 06:22:29.000 258 33298.22 294.29 2383.29 29.43 2010-09-15 06:22:30.000 258 33298.15 294.28 2383.30 29.43 2010-09-15 06:22:31.000 258 33298.22 294.27 2383.24 29.43 2010-09-15 06:22:32.000 258 33298.19 294.28 2383.26 29.43 2010-09-15 06:22:33.000 258 33298.11 294.27 2383.20 29.43 2010-09-15 06:22:34.000 258 33298.23 294.30 2383.33 29.43 2010-09-15 06:22:35.000 258 33298.16 294.32 2383.27 29.43 2010-09-15 06:22:36.000 258 33298.19 294.29 2383.28 29.43 2010-09-15 06:22:37.000 258 33298.31 294.30 2383.26 29.43 2010-09-15 06:22:38.000 258 33298.18 294.28 2383.26 29.43 2010-09-15 06:22:39.000 258 33298.14 294.29 2383.30 29.43 2010-09-15 06:22:40.000 258 33298.21 294.26 2383.28 29.43 2010-09-15 06:22:41.000 258 33298.20 294.25 2383.32 29.43 2010-09-15 06:22:42.000 258 33298.26 294.24 2383.12 29.43 2010-09-15 06:22:43.000 258 33298.16 294.27 2383.27 29.43 2010-09-15 06:22:44.000 258 33298.16 294.29 2383.28 29.43 2010-09-15 06:22:45.000 258 33298.15 294.25 2383.26 29.43 2010-09-15 06:22:46.000 258 33298.22 294.24 2383.27 29.43 2010-09-15 06:22:47.000 258 33298.20 294.25 2383.19 29.43 2010-09-15 06:22:48.000 258 33298.11 294.24 2383.26 29.43 2010-09-15 06:22:49.000 258 33298.17 294.26 2383.14 29.43 2010-09-15 06:22:50.000 258 33298.13 294.29 2383.29 29.43 2010-09-15 06:22:51.000 258 33298.17 294.28 2383.26 29.43 2010-09-15 06:22:52.000 258 33298.19 294.25 2383.27 29.43 2010-09-15 06:22:53.000 258 33298.17 294.26 2383.27 29.43 2010-09-15 06:22:54.000 258 33298.07 294.31 2383.22 29.43 2010-09-15 06:22:55.000 258 33298.22 294.27 2383.26 29.43 2010-09-15 06:22:56.000 258 33298.14 294.31 2383.21 29.43 2010-09-15 06:22:57.000 258 33298.16 294.29 2383.23 29.43 2010-09-15 06:22:58.000 258 33298.09 294.31 2383.25 29.43 2010-09-15 06:22:59.000 258 33298.12 294.31 2383.27 29.43 2010-09-15 06:23:00.000 258 33298.12 294.29 2383.29 29.43 2010-09-15 06:23:01.000 258 33298.13 294.27 2383.18 29.43 2010-09-15 06:23:02.000 258 33298.26 294.31 2383.24 29.43 2010-09-15 06:23:03.000 258 33298.15 294.28 2383.26 29.43 2010-09-15 06:23:04.000 258 33298.10 294.32 2383.24 29.43 2010-09-15 06:23:05.000 258 33298.03 294.35 2383.27 29.43 2010-09-15 06:23:06.000 258 33298.11 294.28 2383.26 29.43 2010-09-15 06:23:07.000 258 33298.12 294.31 2383.24 29.43 2010-09-15 06:23:08.000 258 33298.19 294.34 2383.32 29.43 2010-09-15 06:23:09.000 258 33298.05 294.34 2383.28 29.43 2010-09-15 06:23:10.000 258 33298.11 294.34 2383.27 29.43 2010-09-15 06:23:11.000 258 33298.19 294.33 2383.22 29.43 2010-09-15 06:23:12.000 258 33298.12 294.33 2383.23 29.43 2010-09-15 06:23:13.000 258 33298.15 294.37 2383.27 29.43 2010-09-15 06:23:14.000 258 33298.09 294.35 2383.28 29.43 2010-09-15 06:23:15.000 258 33298.16 294.33 2383.29 29.43 2010-09-15 06:23:16.000 258 33298.10 294.36 2383.34 29.43 2010-09-15 06:23:17.000 258 33298.09 294.35 2383.32 29.43 2010-09-15 06:23:18.000 258 33298.03 294.35 2383.33 29.43 2010-09-15 06:23:19.000 258 33298.05 294.36 2383.32 29.43 2010-09-15 06:23:20.000 258 33298.14 294.37 2383.33 29.43 2010-09-15 06:23:21.000 258 33297.99 294.38 2383.31 29.43 2010-09-15 06:23:22.000 258 33298.01 294.36 2383.26 29.43 2010-09-15 06:23:23.000 258 33298.03 294.36 2383.28 29.43 2010-09-15 06:23:24.000 258 33297.95 294.36 2383.27 29.43 2010-09-15 06:23:25.000 258 33298.04 294.36 2383.22 29.43 2010-09-15 06:23:26.000 258 33298.06 294.40 2383.34 29.43 2010-09-15 06:23:27.000 258 33297.98 294.41 2383.34 29.43 2010-09-15 06:23:28.000 258 33298.06 294.40 2383.32 29.43 2010-09-15 06:23:29.000 258 33298.03 294.46 2383.37 29.43 2010-09-15 06:23:30.000 258 33297.95 294.40 2383.31 29.43 2010-09-15 06:23:31.000 258 33298.06 294.44 2383.22 29.43 2010-09-15 06:23:32.000 258 33298.04 294.42 2383.33 29.43 2010-09-15 06:23:33.000 258 33298.04 294.46 2383.33 29.43 2010-09-15 06:23:34.000 258 33298.08 294.42 2383.28 29.43 2010-09-15 06:23:35.000 258 33298.01 294.43 2383.36 29.43 2010-09-15 06:23:36.000 258 33297.94 294.45 2383.37 29.43 2010-09-15 06:23:37.000 258 33298.03 294.48 2383.34 29.43 2010-09-15 06:23:38.000 258 33298.00 294.40 2383.29 29.43 2010-09-15 06:23:39.000 258 33297.97 294.48 2383.30 29.43 2010-09-15 06:23:40.000 258 33298.01 294.44 2383.37 29.43 2010-09-15 06:23:41.000 258 33297.95 294.44 2383.20 29.43 2010-09-15 06:23:42.000 258 33297.89 294.45 2383.30 29.43 2010-09-15 06:23:43.000 258 33297.99 294.45 2383.40 29.43 2010-09-15 06:23:44.000 258 33298.01 294.43 2383.36 29.43 2010-09-15 06:23:45.000 258 33297.99 294.44 2383.33 29.43 2010-09-15 06:23:46.000 258 33298.02 294.47 2383.32 29.43 2010-09-15 06:23:47.000 258 33298.00 294.47 2383.44 29.43 2010-09-15 06:23:48.000 258 33297.94 294.43 2383.31 29.43 2010-09-15 06:23:49.000 258 33297.95 294.48 2383.37 29.43 2010-09-15 06:23:50.000 258 33297.92 294.44 2383.36 29.43 2010-09-15 06:23:51.000 258 33297.89 294.46 2383.35 29.43 2010-09-15 06:23:52.000 258 33297.90 294.44 2383.33 29.43 2010-09-15 06:23:53.000 258 33297.98 294.44 2383.34 29.43 2010-09-15 06:23:54.000 258 33297.91 294.48 2383.21 29.43 2010-09-15 06:23:55.000 258 33298.00 294.48 2383.31 29.43 2010-09-15 06:23:56.000 258 33297.92 294.48 2383.30 29.43 2010-09-15 06:23:57.000 258 33297.95 294.46 2383.31 29.43 2010-09-15 06:23:58.000 258 33297.89 294.48 2383.33 29.43 2010-09-15 06:23:59.000 258 33297.85 294.52 2383.30 29.43 2010-09-15 06:24:00.000 258 33297.98 294.48 2383.34 29.43 2010-09-15 06:24:01.000 258 33297.91 294.53 2383.36 29.43 2010-09-15 06:24:02.000 258 33297.88 294.44 2383.24 29.43 2010-09-15 06:24:03.000 258 33297.88 294.43 2383.28 29.43 2010-09-15 06:24:04.000 258 33297.93 294.49 2383.32 29.43 2010-09-15 06:24:05.000 258 33297.86 294.48 2383.37 29.43 2010-09-15 06:24:06.000 258 33297.85 294.48 2383.32 29.43 2010-09-15 06:24:07.000 258 33297.81 294.47 2383.30 29.43 2010-09-15 06:24:08.000 258 33297.94 294.46 2383.40 29.43 2010-09-15 06:24:09.000 258 33297.87 294.47 2383.36 29.43 2010-09-15 06:24:10.000 258 33297.85 294.48 2383.43 29.43 2010-09-15 06:24:11.000 258 33297.88 294.48 2383.37 29.43 2010-09-15 06:24:12.000 258 33297.82 294.50 2383.37 29.43 2010-09-15 06:24:13.000 258 33297.85 294.54 2383.30 29.43 2010-09-15 06:24:14.000 258 33297.87 294.52 2383.39 29.43 2010-09-15 06:24:15.000 258 33297.89 294.51 2383.34 29.43 2010-09-15 06:24:16.000 258 33297.79 294.49 2383.34 29.43 2010-09-15 06:24:17.000 258 33297.84 294.53 2383.49 29.43 2010-09-15 06:24:18.000 258 33297.81 294.55 2383.36 29.43 2010-09-15 06:24:19.000 258 33297.84 294.57 2383.37 29.43 2010-09-15 06:24:20.000 258 33297.70 294.54 2383.40 29.43 2010-09-15 06:24:21.000 258 33297.76 294.51 2383.36 29.43 2010-09-15 06:24:22.000 258 33297.79 294.52 2383.45 29.43 2010-09-15 06:24:23.000 258 33297.76 294.50 2383.36 29.43 2010-09-15 06:24:24.000 258 33297.81 294.55 2383.37 29.43 2010-09-15 06:24:25.000 258 33297.76 294.54 2383.36 29.43 2010-09-15 06:24:26.000 258 33297.91 294.53 2383.48 29.43 2010-09-15 06:24:27.000 258 33297.77 294.50 2383.38 29.43 2010-09-15 06:24:28.000 258 33297.77 294.48 2383.35 29.43 2010-09-15 06:24:29.000 258 33297.79 294.55 2383.40 29.43 2010-09-15 06:24:30.000 258 33297.78 294.47 2383.40 29.43 2010-09-15 06:24:31.000 258 33297.68 294.50 2383.40 29.43 2010-09-15 06:24:32.000 258 33297.78 294.51 2383.45 29.43 2010-09-15 06:24:33.000 258 33297.74 294.49 2383.47 29.43 2010-09-15 06:24:34.000 258 33297.85 294.48 2383.45 29.43 2010-09-15 06:24:35.000 258 33297.80 294.50 2383.41 29.43 2010-09-15 06:24:36.000 258 33297.83 294.52 2383.39 29.43 2010-09-15 06:24:37.000 258 33297.62 294.50 2383.28 29.43 2010-09-15 06:24:38.000 258 33297.80 294.51 2383.40 29.43 2010-09-15 06:24:39.000 258 33297.75 294.52 2383.41 29.43 2010-09-15 06:24:40.000 258 33297.77 294.48 2383.43 29.43 2010-09-15 06:24:41.000 258 33297.69 294.49 2383.43 29.43 2010-09-15 06:24:42.000 258 33297.78 294.56 2383.43 29.43 2010-09-15 06:24:43.000 258 33297.72 294.52 2383.36 29.43 2010-09-15 06:24:44.000 258 33297.68 294.51 2383.37 29.43 2010-09-15 06:24:45.000 258 33297.79 294.50 2383.46 29.43 2010-09-15 06:24:46.000 258 33297.75 294.47 2383.37 29.43 2010-09-15 06:24:47.000 258 33297.67 294.48 2383.37 29.43 2010-09-15 06:24:48.000 258 33297.73 294.50 2383.40 29.43 2010-09-15 06:24:49.000 258 33297.75 294.50 2383.43 29.43 2010-09-15 06:24:50.000 258 33297.70 294.49 2383.37 29.43 2010-09-15 06:24:51.000 258 33297.67 294.45 2383.34 29.43 2010-09-15 06:24:52.000 258 33297.67 294.47 2383.42 29.43 2010-09-15 06:24:53.000 258 33297.69 294.47 2383.42 29.43 2010-09-15 06:24:54.000 258 33297.66 294.50 2383.37 29.43 2010-09-15 06:24:55.000 258 33297.62 294.47 2383.49 29.43 2010-09-15 06:24:56.000 258 33297.73 294.50 2383.48 29.43 2010-09-15 06:24:57.000 258 33297.66 294.49 2383.45 29.43 2010-09-15 06:24:58.000 258 33297.66 294.48 2383.39 29.43 2010-09-15 06:24:59.000 258 33297.65 294.48 2383.39 29.43 2010-09-15 06:25:00.000 258 33297.65 294.46 2383.37 29.43 2010-09-15 06:25:01.000 258 33297.68 294.46 2383.44 29.43 2010-09-15 06:25:02.000 258 33297.66 294.43 2383.40 29.43 2010-09-15 06:25:03.000 258 33297.68 294.44 2383.43 29.43 2010-09-15 06:25:04.000 258 33297.71 294.44 2383.33 29.43 2010-09-15 06:25:05.000 258 33297.63 294.47 2383.40 29.43 2010-09-15 06:25:06.000 258 33297.68 294.44 2383.34 29.43 2010-09-15 06:25:07.000 258 33297.65 294.44 2383.33 29.43 2010-09-15 06:25:08.000 258 33297.63 294.43 2383.51 29.43 2010-09-15 06:25:09.000 258 33297.72 294.43 2383.40 29.43 2010-09-15 06:25:10.000 258 33297.69 294.45 2383.41 29.43 2010-09-15 06:25:11.000 258 33297.68 294.43 2383.35 29.43 2010-09-15 06:25:12.000 258 33297.70 294.46 2383.40 29.43 2010-09-15 06:25:13.000 258 33297.68 294.47 2383.40 29.43 2010-09-15 06:25:14.000 258 33297.71 294.41 2383.44 29.43 2010-09-15 06:25:15.000 258 33297.71 294.45 2383.42 29.43 2010-09-15 06:25:16.000 258 33297.64 294.42 2383.45 29.43 2010-09-15 06:25:17.000 258 33297.64 294.43 2383.37 29.43 2010-09-15 06:25:18.000 258 33297.70 294.43 2383.40 29.43 2010-09-15 06:25:19.000 258 33297.62 294.40 2383.46 29.43 2010-09-15 06:25:20.000 258 33297.71 294.43 2383.45 29.43 2010-09-15 06:25:21.000 258 33297.60 294.40 2383.42 29.43 2010-09-15 06:25:22.000 258 33297.66 294.40 2383.43 29.43 2010-09-15 06:25:23.000 258 33297.74 294.40 2383.42 29.43 2010-09-15 06:25:24.000 258 33297.67 294.39 2383.40 29.43 2010-09-15 06:25:25.000 258 33297.61 294.43 2383.43 29.43 2010-09-15 06:25:26.000 258 33297.68 294.42 2383.33 29.43 2010-09-15 06:25:27.000 258 33297.73 294.44 2383.43 29.43 2010-09-15 06:25:28.000 258 33297.64 294.37 2383.37 29.43 2010-09-15 06:25:29.000 258 33297.65 294.42 2383.43 29.43 2010-09-15 06:25:30.000 258 33297.75 294.44 2383.44 29.43 2010-09-15 06:25:31.000 258 33297.57 294.45 2383.45 29.43 2010-09-15 06:25:32.000 258 33297.71 294.44 2383.43 29.43 2010-09-15 06:25:33.000 258 33297.72 294.48 2383.39 29.43 2010-09-15 06:25:34.000 258 33297.63 294.48 2383.42 29.43 2010-09-15 06:25:35.000 258 33297.63 294.48 2383.43 29.43 2010-09-15 06:25:36.000 258 33297.70 294.48 2383.46 29.43 2010-09-15 06:25:37.000 258 33297.63 294.47 2383.43 29.43 2010-09-15 06:25:38.000 258 33297.64 294.53 2383.46 29.43 2010-09-15 06:25:39.000 258 33297.69 294.49 2383.43 29.43 2010-09-15 06:25:40.000 258 33297.55 294.50 2383.48 29.43 2010-09-15 06:25:41.000 258 33297.60 294.55 2383.33 29.43 2010-09-15 06:25:42.000 258 33297.65 294.57 2383.46 29.43 2010-09-15 06:25:43.000 258 33297.68 294.55 2383.42 29.43 2010-09-15 06:25:44.000 258 33297.53 294.54 2383.37 29.43 2010-09-15 06:25:45.000 258 33297.67 294.52 2383.46 29.43 2010-09-15 06:25:46.000 258 33297.65 294.55 2383.39 29.43 2010-09-15 06:25:47.000 258 33297.67 294.55 2383.37 29.43 2010-09-15 06:25:48.000 258 33297.60 294.58 2383.52 29.43 2010-09-15 06:25:49.000 258 33297.58 294.61 2383.40 29.43 2010-09-15 06:25:50.000 258 33297.68 294.54 2383.43 29.43 2010-09-15 06:25:51.000 258 33297.66 294.57 2383.36 29.43 2010-09-15 06:25:52.000 258 33297.62 294.56 2383.38 29.43 2010-09-15 06:25:53.000 258 33297.71 294.59 2383.52 29.43 2010-09-15 06:25:54.000 258 33297.64 294.59 2383.50 29.43 2010-09-15 06:25:55.000 258 33297.64 294.62 2383.51 29.43 2010-09-15 06:25:56.000 258 33297.64 294.62 2383.42 29.43 2010-09-15 06:25:57.000 258 33297.58 294.64 2383.46 29.43 2010-09-15 06:25:58.000 258 33297.63 294.68 2383.52 29.43 2010-09-15 06:25:59.000 258 33297.60 294.66 2383.41 29.43 2010-09-15 06:26:00.000 258 33297.56 294.68 2383.46 29.43 2010-09-15 06:26:01.000 258 33297.54 294.64 2383.43 29.43 2010-09-15 06:26:02.000 258 33297.53 294.67 2383.50 29.43 2010-09-15 06:26:03.000 258 33297.53 294.69 2383.48 29.43 2010-09-15 06:26:04.000 258 33297.60 294.72 2383.48 29.43 2010-09-15 06:26:05.000 258 33297.49 294.71 2383.40 29.43 2010-09-15 06:26:06.000 258 33297.57 294.69 2383.48 29.43 2010-09-15 06:26:07.000 258 33297.56 294.66 2383.42 29.43 2010-09-15 06:26:08.000 258 33297.58 294.67 2383.43 29.43 2010-09-15 06:26:09.000 258 33297.50 294.68 2383.58 29.43 2010-09-15 06:26:10.000 258 33297.53 294.69 2383.52 29.43 2010-09-15 06:26:11.000 258 33297.45 294.69 2383.47 29.43 2010-09-15 06:26:12.000 258 33297.51 294.70 2383.42 29.43 2010-09-15 06:26:13.000 258 33297.58 294.70 2383.48 29.43 2010-09-15 06:26:14.000 258 33297.53 294.72 2383.64 29.43 2010-09-15 06:26:15.000 258 33297.53 294.72 2383.53 29.43 2010-09-15 06:26:16.000 258 33297.51 294.69 2383.48 29.43 2010-09-15 06:26:17.000 258 33297.53 294.71 2383.55 29.43 2010-09-15 06:26:18.000 258 33297.53 294.73 2383.46 29.43 2010-09-15 06:26:19.000 258 33297.54 294.75 2383.48 29.43 2010-09-15 06:26:20.000 258 33297.51 294.78 2383.58 29.43 2010-09-15 06:26:21.000 258 33297.56 294.78 2383.48 29.43 2010-09-15 06:26:22.000 258 33297.60 294.76 2383.47 29.43 2010-09-15 06:26:23.000 258 33297.48 294.83 2383.48 29.43 2010-09-15 06:26:24.000 258 33297.55 294.80 2383.46 29.43 2010-09-15 06:26:25.000 258 33297.46 294.84 2383.58 29.43 2010-09-15 06:26:26.000 258 33297.53 294.81 2383.48 29.43 2010-09-15 06:26:27.000 258 33297.61 294.81 2383.62 29.43 2010-09-15 06:26:28.000 258 33297.50 294.79 2383.55 29.43 2010-09-15 06:26:29.000 258 33297.63 294.83 2383.50 29.43 2010-09-15 06:26:30.000 258 33297.64 294.88 2383.57 29.43 2010-09-15 06:26:31.000 258 33297.58 294.89 2383.54 29.43 2010-09-15 06:26:32.000 258 33297.58 294.84 2383.47 29.43 2010-09-15 06:26:33.000 258 33297.54 294.89 2383.55 29.43 2010-09-15 06:26:34.000 258 33297.54 294.87 2383.51 29.43 2010-09-15 06:26:35.000 258 33297.58 294.91 2383.57 29.43 2010-09-15 06:26:36.000 258 33297.55 294.86 2383.55 29.43 2010-09-15 06:26:37.000 258 33297.44 294.85 2383.56 29.43 2010-09-15 06:26:38.000 258 33297.53 294.88 2383.52 29.43 2010-09-15 06:26:39.000 258 33297.57 294.92 2383.54 29.43 2010-09-15 06:26:40.000 258 33297.58 294.88 2383.48 29.43 2010-09-15 06:26:41.000 258 33297.56 294.89 2383.59 29.43 2010-09-15 06:26:42.000 258 33297.57 294.93 2383.53 29.43 2010-09-15 06:26:43.000 258 33297.55 294.91 2383.48 29.43 2010-09-15 06:26:44.000 258 33297.53 294.92 2383.55 29.43 2010-09-15 06:26:45.000 258 33297.60 294.92 2383.58 29.43 2010-09-15 06:26:46.000 258 33297.59 294.92 2383.46 29.43 2010-09-15 06:26:47.000 258 33297.55 294.88 2383.53 29.43 2010-09-15 06:26:48.000 258 33297.57 294.91 2383.58 29.43 2010-09-15 06:26:49.000 258 33297.54 294.93 2383.53 29.43 2010-09-15 06:26:50.000 258 33297.55 294.90 2383.55 29.43 2010-09-15 06:26:51.000 258 33297.55 294.85 2383.53 29.43 2010-09-15 06:26:52.000 258 33297.48 294.85 2383.59 29.43 2010-09-15 06:26:53.000 258 33297.48 294.89 2383.52 29.43 2010-09-15 06:26:54.000 258 33297.54 294.84 2383.57 29.43 2010-09-15 06:26:55.000 258 33297.46 294.85 2383.55 29.43 2010-09-15 06:26:56.000 258 33297.58 294.86 2383.54 29.43 2010-09-15 06:26:57.000 258 33297.46 294.83 2383.57 29.43 2010-09-15 06:26:58.000 258 33297.49 294.84 2383.56 29.43 2010-09-15 06:26:59.000 258 33297.48 294.85 2383.52 29.43 2010-09-15 06:27:00.000 258 33297.55 294.92 2383.55 29.43 2010-09-15 06:27:01.000 258 33297.51 294.92 2383.53 29.43 2010-09-15 06:27:02.000 258 33297.60 294.87 2383.59 29.43 2010-09-15 06:27:03.000 258 33297.38 294.87 2383.54 29.43 2010-09-15 06:27:04.000 258 33297.46 294.87 2383.53 29.43 2010-09-15 06:27:05.000 258 33297.41 294.91 2383.49 29.43 2010-09-15 06:27:06.000 258 33297.42 294.92 2383.53 29.43 2010-09-15 06:27:07.000 258 33297.44 294.88 2383.55 29.43 2010-09-15 06:27:08.000 258 33297.52 294.87 2383.58 29.43 2010-09-15 06:27:09.000 258 33297.46 294.93 2383.62 29.43 2010-09-15 06:27:10.000 258 33297.43 294.90 2383.53 29.43 2010-09-15 06:27:11.000 258 33297.46 294.89 2383.58 29.43 2010-09-15 06:27:12.000 258 33297.41 294.89 2383.56 29.43 2010-09-15 06:27:13.000 258 33297.39 294.88 2383.61 29.43 2010-09-15 06:27:14.000 258 33297.42 294.86 2383.52 29.43 2010-09-15 06:27:15.000 258 33297.42 294.89 2383.53 29.43 2010-09-15 06:27:16.000 258 33297.45 294.91 2383.54 29.43 2010-09-15 06:27:17.000 258 33297.40 294.92 2383.55 29.43 2010-09-15 06:27:18.000 258 33297.45 294.92 2383.58 29.43 2010-09-15 06:27:19.000 258 33297.45 294.94 2383.60 29.43 2010-09-15 06:27:20.000 258 33297.39 294.92 2383.61 29.43 2010-09-15 06:27:21.000 258 33297.36 294.90 2383.57 29.43 2010-09-15 06:27:22.000 258 33297.38 294.93 2383.62 29.43 2010-09-15 06:27:23.000 258 33297.39 294.95 2383.54 29.43 2010-09-15 06:27:24.000 258 33297.30 294.94 2383.55 29.43 2010-09-15 06:27:25.000 258 33297.35 294.93 2383.60 29.43 2010-09-15 06:27:26.000 258 33297.39 294.96 2383.65 29.43 2010-09-15 06:27:27.000 258 33297.29 295.00 2383.58 29.43 2010-09-15 06:27:28.000 258 33297.33 294.98 2383.55 29.43 2010-09-15 06:27:29.000 258 33297.33 294.97 2383.53 29.43 2010-09-15 06:27:30.000 258 33297.30 295.01 2383.64 29.43 2010-09-15 06:27:31.000 258 33297.34 294.97 2383.60 29.43 2010-09-15 06:27:32.000 258 33297.20 294.95 2383.59 29.43 2010-09-15 06:27:33.000 258 33297.35 294.97 2383.60 29.43 2010-09-15 06:27:34.000 258 33297.24 294.94 2383.62 29.43 2010-09-15 06:27:35.000 258 33297.26 294.93 2383.62 29.43 2010-09-15 06:27:36.000 258 33297.24 294.94 2383.63 29.43 2010-09-15 06:27:37.000 258 33297.29 294.92 2383.65 29.43 2010-09-15 06:27:38.000 258 33297.22 294.93 2383.62 29.43 2010-09-15 06:27:39.000 258 33297.27 294.88 2383.57 29.43 2010-09-15 06:27:40.000 258 33297.26 294.88 2383.58 29.43 2010-09-15 06:27:41.000 258 33297.31 294.92 2383.70 29.43 2010-09-15 06:27:42.000 258 33297.25 294.87 2383.68 29.43 2010-09-15 06:27:43.000 258 33297.26 294.88 2383.67 29.43 2010-09-15 06:27:44.000 258 33297.19 294.89 2383.62 29.43 2010-09-15 06:27:45.000 258 33297.23 294.89 2383.68 29.43 2010-09-15 06:27:46.000 258 33297.25 294.89 2383.63 29.43 2010-09-15 06:27:47.000 258 33297.18 294.90 2383.71 29.43 2010-09-15 06:27:48.000 258 33297.18 294.92 2383.61 29.43 2010-09-15 06:27:49.000 258 33297.21 294.92 2383.59 29.43 2010-09-15 06:27:50.000 258 33297.29 294.90 2383.64 29.43 2010-09-15 06:27:51.000 258 33297.05 294.94 2383.62 29.43 2010-09-15 06:27:52.000 258 33297.17 294.90 2383.64 29.43 2010-09-15 06:27:53.000 258 33297.19 294.98 2383.62 29.43 2010-09-15 06:27:54.000 258 33297.21 294.93 2383.65 29.43 2010-09-15 06:27:55.000 258 33297.24 294.92 2383.65 29.43 2010-09-15 06:27:56.000 258 33297.24 294.93 2383.68 29.43 2010-09-15 06:27:57.000 258 33297.20 294.88 2383.65 29.43 2010-09-15 06:27:58.000 258 33297.25 294.88 2383.66 29.43 2010-09-15 06:27:59.000 258 33297.28 294.96 2383.65 29.43 2010-09-15 06:28:00.000 258 33297.17 294.88 2383.67 29.43 2010-09-15 06:28:01.000 258 33297.22 294.92 2383.60 29.43 2010-09-15 06:28:02.000 258 33297.25 294.89 2383.62 29.43 2010-09-15 06:28:03.000 258 33297.29 294.95 2383.62 29.43 2010-09-15 06:28:04.000 258 33297.28 294.93 2383.57 29.43 2010-09-15 06:28:05.000 258 33297.25 294.90 2383.73 29.43 2010-09-15 06:28:06.000 258 33297.30 294.89 2383.70 29.43 2010-09-15 06:28:07.000 258 33297.20 294.93 2383.71 29.43 2010-09-15 06:28:08.000 258 33297.24 294.89 2383.67 29.43 2010-09-15 06:28:09.000 258 33297.33 294.88 2383.71 29.43 2010-09-15 06:28:10.000 258 33297.21 294.90 2383.75 29.43 2010-09-15 06:28:11.000 258 33297.26 294.90 2383.67 29.43 2010-09-15 06:28:12.000 258 33297.25 294.96 2383.68 29.43 2010-09-15 06:28:13.000 258 33297.26 294.96 2383.66 29.43 2010-09-15 06:28:14.000 258 33297.14 294.93 2383.73 29.43 2010-09-15 06:28:15.000 258 33297.23 294.95 2383.61 29.43 2010-09-15 06:28:16.000 258 33297.20 294.92 2383.55 29.43 2010-09-15 06:28:17.000 258 33297.21 294.93 2383.59 29.43 2010-09-15 06:28:18.000 258 33297.21 294.95 2383.62 29.43 2010-09-15 06:28:19.000 258 33297.14 294.93 2383.63 29.43 2010-09-15 06:28:20.000 258 33297.16 294.96 2383.66 29.43 2010-09-15 06:28:21.000 258 33297.18 294.94 2383.56 29.43 2010-09-15 06:28:22.000 258 33297.20 294.93 2383.59 29.43 2010-09-15 06:28:23.000 258 33297.22 294.96 2383.61 29.43 2010-09-15 06:28:24.000 258 33297.18 294.95 2383.61 29.43 2010-09-15 06:28:25.000 258 33297.22 294.92 2383.65 29.43 2010-09-15 06:28:26.000 258 33297.03 294.96 2383.71 29.43 2010-09-15 06:28:27.000 258 33297.15 294.93 2383.67 29.43 2010-09-15 06:28:28.000 258 33297.14 294.91 2383.67 29.43 2010-09-15 06:28:29.000 258 33297.15 294.93 2383.65 29.43 2010-09-15 06:28:30.000 258 33297.20 294.93 2383.61 29.43 2010-09-15 06:28:31.000 258 33297.14 294.94 2383.74 29.43 2010-09-15 06:28:32.000 258 33297.08 294.90 2383.64 29.43 2010-09-15 06:28:33.000 258 33297.18 294.88 2383.76 29.43 2010-09-15 06:28:34.000 258 33297.10 294.88 2383.68 29.43 2010-09-15 06:28:35.000 258 33297.15 294.87 2383.65 29.43 2010-09-15 06:28:36.000 258 33297.11 294.87 2383.68 29.43 2010-09-15 06:28:37.000 258 33297.12 294.84 2383.71 29.43 2010-09-15 06:28:38.000 258 33297.09 294.86 2383.68 29.43 2010-09-15 06:28:39.000 258 33297.14 294.86 2383.65 29.43 2010-09-15 06:28:40.000 258 33297.02 294.87 2383.64 29.43 2010-09-15 06:28:41.000 258 33297.02 294.86 2383.64 29.43 2010-09-15 06:28:42.000 258 33297.07 294.85 2383.67 29.43 2010-09-15 06:28:43.000 258 33297.05 294.88 2383.66 29.43 2010-09-15 06:28:44.000 258 33296.92 294.82 2383.68 29.43 2010-09-15 06:28:45.000 258 33297.07 294.84 2383.73 29.43 2010-09-15 06:28:46.000 258 33297.02 294.88 2383.71 29.43 2010-09-15 06:28:47.000 258 33296.96 294.89 2383.71 29.43 2010-09-15 06:28:48.000 258 33296.98 294.92 2383.68 29.43 2010-09-15 06:28:49.000 258 33296.95 294.84 2383.68 29.43 2010-09-15 06:28:50.000 258 33297.04 294.90 2383.69 29.43 2010-09-15 06:28:51.000 258 33296.95 294.90 2383.76 29.43 2010-09-15 06:28:52.000 258 33296.96 294.90 2383.70 29.43 2010-09-15 06:28:53.000 258 33297.01 294.91 2383.76 29.43 2010-09-15 06:28:54.000 258 33297.05 294.88 2383.71 29.43 2010-09-15 06:28:55.000 258 33296.96 294.92 2383.70 29.43 2010-09-15 06:28:56.000 258 33296.96 294.92 2383.72 29.43 2010-09-15 06:28:57.000 258 33296.92 294.92 2383.78 29.43 2010-09-15 06:28:58.000 258 33296.88 294.91 2383.73 29.43 2010-09-15 06:28:59.000 258 33296.93 294.86 2383.67 29.43 2010-09-15 06:29:00.000 258 33297.05 294.94 2383.71 29.43 2010-09-15 06:29:01.000 258 33296.98 294.89 2383.76 29.43 2010-09-15 06:29:02.000 258 33296.96 294.91 2383.70 29.43 2010-09-15 06:29:03.000 258 33296.93 294.94 2383.76 29.43 2010-09-15 06:29:04.000 258 33296.91 294.92 2383.69 29.43 2010-09-15 06:29:05.000 258 33296.98 294.90 2383.74 29.43 2010-09-15 06:29:06.000 258 33296.93 294.94 2383.83 29.43 2010-09-15 06:29:07.000 258 33296.88 294.94 2383.82 29.43 2010-09-15 06:29:08.000 258 33297.01 294.95 2383.71 29.43 2010-09-15 06:29:09.000 258 33296.90 295.00 2383.80 29.43 2010-09-15 06:29:10.000 258 33296.95 294.98 2383.77 29.43 2010-09-15 06:29:11.000 258 33296.96 295.04 2383.86 29.43 2010-09-15 06:29:12.000 258 33296.90 295.00 2383.79 29.43 2010-09-15 06:29:13.000 258 33296.96 294.97 2383.79 29.43 2010-09-15 06:29:14.000 258 33296.92 295.06 2383.82 29.43 2010-09-15 06:29:15.000 258 33296.96 295.02 2383.63 29.43 2010-09-15 06:29:16.000 258 33296.99 295.00 2383.66 29.43 2010-09-15 06:29:17.000 258 33296.95 295.01 2383.72 29.43 2010-09-15 06:29:18.000 258 33296.93 295.01 2383.80 29.43 2010-09-15 06:29:19.000 258 33296.95 295.04 2383.77 29.43 2010-09-15 06:29:20.000 258 33296.86 295.01 2383.83 29.43 2010-09-15 06:29:21.000 258 33296.94 294.98 2383.76 29.43 2010-09-15 06:29:22.000 258 33296.82 295.00 2383.82 29.43 2010-09-15 06:29:23.000 258 33296.86 295.02 2383.77 29.43 2010-09-15 06:29:24.000 258 33296.90 295.05 2383.88 29.43 2010-09-15 06:29:25.000 258 33296.99 295.05 2383.73 29.43 2010-09-15 06:29:26.000 258 33296.79 295.02 2383.75 29.43 2010-09-15 06:29:27.000 258 33296.92 295.05 2383.77 29.43 2010-09-15 06:29:28.000 258 33296.85 295.04 2383.78 29.43 2010-09-15 06:29:29.000 258 33296.83 295.02 2383.83 29.43 2010-09-15 06:29:30.000 258 33296.87 295.05 2383.92 29.43 2010-09-15 06:29:31.000 258 33296.86 295.06 2383.84 29.43 2010-09-15 06:29:32.000 258 33296.74 295.09 2383.79 29.43 2010-09-15 06:29:33.000 258 33296.96 295.11 2383.77 29.43 2010-09-15 06:29:34.000 258 33296.86 295.09 2383.75 29.43 2010-09-15 06:29:35.000 258 33296.84 295.07 2383.94 29.43 2010-09-15 06:29:36.000 258 33296.88 295.09 2383.91 29.43 2010-09-15 06:29:37.000 258 33296.75 295.07 2383.85 29.43 2010-09-15 06:29:38.000 258 33296.82 295.05 2383.85 29.43 2010-09-15 06:29:39.000 258 33296.79 295.09 2383.83 29.43 2010-09-15 06:29:40.000 258 33296.78 295.07 2383.87 29.43 2010-09-15 06:29:41.000 258 33296.72 295.05 2383.88 29.43 2010-09-15 06:29:42.000 258 33296.80 295.09 2383.87 29.43 2010-09-15 06:29:43.000 258 33296.74 295.07 2383.85 29.43 2010-09-15 06:29:44.000 258 33296.70 295.09 2383.85 29.43 2010-09-15 06:29:45.000 258 33296.70 295.10 2383.81 29.43 2010-09-15 06:29:46.000 258 33296.71 295.10 2383.84 29.43 2010-09-15 06:29:47.000 258 33296.82 295.06 2383.85 29.43 2010-09-15 06:29:48.000 258 33296.62 295.09 2383.84 29.43 2010-09-15 06:29:49.000 258 33296.76 295.06 2383.86 29.43 2010-09-15 06:29:50.000 258 33296.82 295.06 2383.87 29.43 2010-09-15 06:29:51.000 258 33296.63 295.07 2383.92 29.43 2010-09-15 06:29:52.000 258 33296.68 295.09 2383.95 29.43 2010-09-15 06:29:53.000 258 33296.74 295.09 2383.82 29.43 2010-09-15 06:29:54.000 258 33296.71 295.05 2383.94 29.43 2010-09-15 06:29:55.000 258 33296.66 295.06 2383.92 29.43 2010-09-15 06:29:56.000 258 33296.71 295.08 2383.83 29.43 2010-09-15 06:29:57.000 258 33296.68 295.05 2383.82 29.43 2010-09-15 06:29:58.000 258 33296.66 295.00 2383.92 29.43 2010-09-15 06:29:59.000 258 33296.74 295.01 2383.83 29.43 2010-09-15 06:30:00.000 258 33296.69 295.06 2383.96 29.43 2010-09-15 06:30:01.000 258 33296.66 295.04 2383.82 29.43 2010-09-15 06:30:02.000 258 33296.61 295.04 2383.99 29.43 2010-09-15 06:30:03.000 258 33296.76 295.05 2383.91 29.43 2010-09-15 06:30:04.000 258 33296.64 295.07 2383.93 29.43 2010-09-15 06:30:05.000 258 33296.69 295.06 2383.96 29.43 2010-09-15 06:30:06.000 258 33296.70 295.06 2383.96 29.43 2010-09-15 06:30:07.000 258 33296.66 295.07 2383.93 29.43 2010-09-15 06:30:08.000 258 33296.75 295.02 2383.92 29.43 2010-09-15 06:30:09.000 258 33296.62 295.08 2383.88 29.43 2010-09-15 06:30:10.000 258 33296.64 295.04 2383.89 29.43 2010-09-15 06:30:11.000 258 33296.64 295.07 2383.91 29.43 2010-09-15 06:30:12.000 258 33296.62 295.09 2384.07 29.43 2010-09-15 06:30:13.000 258 33296.69 295.10 2383.94 29.43 2010-09-15 06:30:14.000 258 33296.61 295.06 2383.99 29.43 2010-09-15 06:30:15.000 258 33296.63 295.09 2383.95 29.43 2010-09-15 06:30:16.000 258 33296.67 295.09 2383.96 29.43 2010-09-15 06:30:17.000 258 33296.64 295.09 2383.88 29.43 2010-09-15 06:30:18.000 258 33296.62 295.06 2383.94 29.43 2010-09-15 06:30:19.000 258 33296.65 295.09 2383.95 29.43 2010-09-15 06:30:20.000 258 33296.70 295.09 2384.03 29.43 2010-09-15 06:30:21.000 258 33296.58 295.10 2383.98 29.43 2010-09-15 06:30:22.000 258 33296.56 295.07 2383.97 29.43 2010-09-15 06:30:23.000 258 33296.69 295.05 2383.99 29.43 2010-09-15 06:30:24.000 258 33296.64 295.08 2383.91 29.43 2010-09-15 06:30:25.000 258 33296.67 295.07 2383.97 29.43 2010-09-15 06:30:26.000 258 33296.65 295.05 2383.93 29.43 2010-09-15 06:30:27.000 258 33296.67 295.08 2383.89 29.43 2010-09-15 06:30:28.000 258 33296.68 295.08 2383.87 29.43 2010-09-15 06:30:29.000 258 33296.64 295.07 2383.87 29.43 2010-09-15 06:30:30.000 258 33296.66 295.08 2383.97 29.43 2010-09-15 06:30:31.000 258 33296.64 295.07 2383.88 29.43 2010-09-15 06:30:32.000 258 33296.67 295.08 2383.92 29.43 2010-09-15 06:30:33.000 258 33296.73 295.07 2383.95 29.43 2010-09-15 06:30:34.000 258 33296.71 295.05 2383.98 29.43 2010-09-15 06:30:35.000 258 33296.65 295.08 2383.99 29.43 2010-09-15 06:30:36.000 258 33296.62 295.06 2383.97 29.43 2010-09-15 06:30:37.000 258 33296.68 295.06 2383.93 29.43 2010-09-15 06:30:38.000 258 33296.63 295.10 2383.95 29.43 2010-09-15 06:30:39.000 258 33296.68 295.05 2383.89 29.43 2010-09-15 06:30:40.000 258 33296.65 295.07 2383.93 29.43 2010-09-15 06:30:41.000 258 33296.63 295.12 2383.92 29.43 2010-09-15 06:30:42.000 258 33296.62 295.15 2383.92 29.43 2010-09-15 06:30:43.000 258 33296.60 295.12 2383.97 29.43 2010-09-15 06:30:44.000 258 33296.73 295.09 2383.95 29.43 2010-09-15 06:30:45.000 258 33296.67 295.12 2383.93 29.43 2010-09-15 06:30:46.000 258 33296.64 295.09 2383.89 29.43 2010-09-15 06:30:47.000 258 33296.75 295.14 2383.89 29.43 2010-09-15 06:30:48.000 258 33296.67 295.15 2383.98 29.43 2010-09-15 06:30:49.000 258 33296.71 295.13 2383.92 29.43 2010-09-15 06:30:50.000 258 33296.71 295.12 2383.90 29.43 2010-09-15 06:30:51.000 258 33296.63 295.13 2383.95 29.43 2010-09-15 06:30:52.000 258 33296.64 295.13 2383.95 29.43 2010-09-15 06:30:53.000 258 33296.65 295.14 2383.95 29.43 2010-09-15 06:30:54.000 258 33296.66 295.14 2383.95 29.43 2010-09-15 06:30:55.000 258 33296.62 295.16 2383.92 29.43 2010-09-15 06:30:56.000 258 33296.65 295.13 2383.97 29.43 2010-09-15 06:30:57.000 258 33296.65 295.12 2383.91 29.43 2010-09-15 06:30:58.000 258 33296.65 295.14 2383.86 29.43 2010-09-15 06:30:59.000 258 33296.63 295.14 2383.95 29.43 2010-09-15 06:31:00.000 258 33296.65 295.13 2383.89 29.43 2010-09-15 06:31:01.000 258 33296.68 295.16 2383.92 29.43 2010-09-15 06:31:02.000 258 33296.57 295.14 2384.00 29.43 2010-09-15 06:31:03.000 258 33296.53 295.16 2384.00 29.43 2010-09-15 06:31:04.000 258 33296.58 295.16 2383.98 29.43 2010-09-15 06:31:05.000 258 33296.67 295.15 2383.96 29.43 2010-09-15 06:31:06.000 258 33296.60 295.13 2383.99 29.43 2010-09-15 06:31:07.000 258 33296.60 295.14 2383.89 29.43 2010-09-15 06:31:08.000 258 33296.57 295.19 2384.00 29.43 2010-09-15 06:31:09.000 258 33296.74 295.15 2383.99 29.43 2010-09-15 06:31:10.000 258 33296.64 295.14 2384.03 29.43 2010-09-15 06:31:11.000 258 33296.57 295.16 2383.95 29.43 2010-09-15 06:31:12.000 258 33296.50 295.18 2383.98 29.43 2010-09-15 06:31:13.000 258 33296.49 295.21 2384.03 29.43 2010-09-15 06:31:14.000 258 33296.53 295.20 2383.95 29.43 2010-09-15 06:31:15.000 258 33296.70 295.18 2383.98 29.43 2010-09-15 06:31:16.000 258 33296.55 295.17 2383.96 29.43 2010-09-15 06:31:17.000 258 33296.55 295.18 2383.89 29.43 2010-09-15 06:31:18.000 258 33296.57 295.17 2383.93 29.43 2010-09-15 06:31:19.000 258 33296.55 295.13 2384.03 29.43 2010-09-15 06:31:20.000 258 33296.52 295.15 2384.07 29.43 2010-09-15 06:31:21.000 258 33296.60 295.16 2383.93 29.43 2010-09-15 06:31:22.000 258 33296.54 295.18 2383.97 29.43 2010-09-15 06:31:23.000 258 33296.47 295.20 2384.00 29.43 2010-09-15 06:31:24.000 258 33296.48 295.17 2383.99 29.43 2010-09-15 06:31:25.000 258 33296.51 295.20 2383.93 29.43 2010-09-15 06:31:26.000 258 33296.50 295.19 2384.09 29.43 2010-09-15 06:31:27.000 258 33296.55 295.14 2384.04 29.43 2010-09-15 06:31:28.000 258 33296.54 295.15 2384.07 29.43 2010-09-15 06:31:29.000 258 33296.50 295.14 2383.99 29.43 2010-09-15 06:31:30.000 258 33296.54 295.18 2384.01 29.43 2010-09-15 06:31:31.000 258 33296.63 295.16 2384.09 29.43 2010-09-15 06:31:32.000 258 33296.51 295.21 2384.07 29.43 2010-09-15 06:31:33.000 258 33296.60 295.16 2383.94 29.43 2010-09-15 06:31:34.000 258 33296.58 295.15 2383.81 29.43 2010-09-15 06:31:35.000 258 33296.61 295.18 2383.96 29.43 2010-09-15 06:31:36.000 258 33296.65 295.23 2384.11 29.43 2010-09-15 06:31:37.000 258 33296.53 295.18 2384.05 29.43 2010-09-15 06:31:38.000 258 33296.59 295.20 2384.03 29.43 2010-09-15 06:31:39.000 258 33296.58 295.18 2383.96 29.43 2010-09-15 06:31:40.000 258 33296.54 295.19 2383.98 29.43 2010-09-15 06:31:41.000 258 33296.58 295.22 2383.98 29.43 2010-09-15 06:31:42.000 258 33296.57 295.26 2384.06 29.43 2010-09-15 06:31:43.000 258 33296.53 295.22 2384.04 29.43 2010-09-15 06:31:44.000 258 33296.61 295.28 2384.01 29.43 2010-09-15 06:31:45.000 258 33296.61 295.26 2384.02 29.43 2010-09-15 06:31:46.000 258 33296.55 295.23 2384.03 29.43 2010-09-15 06:31:47.000 258 33296.61 295.25 2383.98 29.43 2010-09-15 06:31:48.000 258 33296.61 295.29 2383.95 29.43 2010-09-15 06:31:49.000 258 33296.55 295.27 2384.11 29.43 2010-09-15 06:31:50.000 258 33296.55 295.32 2383.99 29.43 2010-09-15 06:31:51.000 258 33296.58 295.33 2384.05 29.43 2010-09-15 06:31:52.000 258 33296.52 295.30 2384.00 29.43 2010-09-15 06:31:53.000 258 33296.58 295.28 2384.01 29.43 2010-09-15 06:31:54.000 258 33296.60 295.32 2384.01 29.43 2010-09-15 06:31:55.000 258 33296.61 295.30 2384.02 29.43 2010-09-15 06:31:56.000 258 33296.59 295.32 2384.03 29.43 2010-09-15 06:31:57.000 258 33296.56 295.37 2384.08 29.43 2010-09-15 06:31:58.000 258 33296.55 295.32 2384.11 29.43 2010-09-15 06:31:59.000 258 33296.55 295.35 2384.02 29.43 2010-09-15 06:32:00.000 258 33296.58 295.32 2384.04 29.43 2010-09-15 06:32:01.000 258 33296.60 295.32 2384.05 29.43 2010-09-15 06:32:02.000 258 33296.42 295.31 2384.01 29.43 2010-09-15 06:32:03.000 258 33296.46 295.34 2384.05 29.43 2010-09-15 06:32:04.000 258 33296.50 295.30 2384.11 29.43 2010-09-15 06:32:05.000 258 33296.54 295.30 2384.07 29.43 2010-09-15 06:32:06.000 258 33296.55 295.29 2384.05 29.43 2010-09-15 06:32:07.000 258 33296.54 295.33 2384.01 29.43 2010-09-15 06:32:08.000 258 33296.39 295.35 2384.04 29.43 2010-09-15 06:32:09.000 258 33296.51 295.32 2384.11 29.43 2010-09-15 06:32:10.000 258 33296.43 295.32 2384.05 29.43 2010-09-15 06:32:11.000 258 33296.46 295.36 2384.08 29.43 2010-09-15 06:32:12.000 258 33296.48 295.33 2384.10 29.43 2010-09-15 06:32:13.000 258 33296.46 295.34 2384.12 29.43 2010-09-15 06:32:14.000 258 33296.53 295.38 2384.11 29.43 2010-09-15 06:32:15.000 258 33296.52 295.35 2384.13 29.43 2010-09-15 06:32:16.000 258 33296.44 295.35 2384.12 29.43 2010-09-15 06:32:17.000 258 33296.45 295.35 2384.05 29.43 2010-09-15 06:32:18.000 258 33296.43 295.34 2384.09 29.43 2010-09-15 06:32:19.000 258 33296.37 295.40 2384.08 29.43 2010-09-15 06:32:20.000 258 33296.55 295.39 2384.11 29.43 2010-09-15 06:32:21.000 258 33296.42 295.35 2384.09 29.43 2010-09-15 06:32:22.000 258 33296.36 295.37 2384.16 29.43 2010-09-15 06:32:23.000 258 33296.37 295.40 2384.09 29.43 2010-09-15 06:32:24.000 258 33296.44 295.38 2384.20 29.43 2010-09-15 06:32:25.000 258 33296.39 295.38 2384.12 29.43 2010-09-15 06:32:26.000 258 33296.47 295.41 2384.13 29.43 2010-09-15 06:32:27.000 258 33296.33 295.35 2384.20 29.43 2010-09-15 06:32:28.000 258 33296.25 295.35 2384.14 29.43 2010-09-15 06:32:29.000 258 33296.34 295.39 2384.12 29.43 2010-09-15 06:32:30.000 258 33296.35 295.41 2384.18 29.43 2010-09-15 06:32:31.000 258 33296.33 295.40 2384.16 29.43 2010-09-15 06:32:32.000 258 33296.21 295.41 2384.20 29.43 2010-09-15 06:32:33.000 258 33296.38 295.39 2384.19 29.43 2010-09-15 06:32:34.000 258 33296.29 295.38 2384.16 29.43 2010-09-15 06:32:35.000 258 33296.36 295.38 2384.18 29.43 2010-09-15 06:32:36.000 258 33296.39 295.38 2384.22 29.43 2010-09-15 06:32:37.000 258 33296.28 295.38 2384.14 29.43 2010-09-15 06:32:38.000 258 33296.27 295.38 2384.18 29.43 2010-09-15 06:32:39.000 258 33296.31 295.38 2384.27 29.43 2010-09-15 06:32:40.000 258 33296.21 295.34 2384.22 29.43 2010-09-15 06:32:41.000 258 33296.27 295.38 2384.16 29.43 2010-09-15 06:32:42.000 258 33296.24 295.39 2384.20 29.43 2010-09-15 06:32:43.000 258 33296.23 295.33 2384.12 29.43 2010-09-15 06:32:44.000 258 33296.22 295.36 2384.22 29.43 2010-09-15 06:32:45.000 258 33296.26 295.31 2384.22 29.43 2010-09-15 06:32:46.000 258 33296.23 295.35 2384.16 29.43 2010-09-15 06:32:47.000 258 33296.29 295.38 2384.15 29.43 2010-09-15 06:32:48.000 258 33296.23 295.34 2384.17 29.43 2010-09-15 06:32:49.000 258 33296.19 295.36 2384.16 29.43 2010-09-15 06:32:50.000 258 33296.30 295.30 2384.18 29.43 2010-09-15 06:32:51.000 258 33296.29 295.37 2384.18 29.43 2010-09-15 06:32:52.000 258 33296.18 295.35 2384.18 29.43 2010-09-15 06:32:53.000 258 33296.23 295.32 2384.26 29.43 2010-09-15 06:32:54.000 258 33296.21 295.32 2384.22 29.43 2010-09-15 06:32:55.000 258 33296.14 295.32 2384.08 29.43 2010-09-15 06:32:56.000 258 33296.22 295.34 2384.18 29.43 2010-09-15 06:32:57.000 258 33296.16 295.33 2384.26 29.43 2010-09-15 06:32:58.000 258 33296.26 295.31 2384.22 29.43 2010-09-15 06:32:59.000 258 33296.22 295.33 2384.22 29.43 2010-09-15 06:33:00.000 258 33296.22 295.36 2384.19 29.43 2010-09-15 06:33:01.000 258 33296.18 295.34 2384.29 29.43 2010-09-15 06:33:02.000 258 33296.24 295.35 2384.19 29.43 2010-09-15 06:33:03.000 258 33296.25 295.34 2384.27 29.43 2010-09-15 06:33:04.000 258 33296.17 295.35 2384.18 29.43 2010-09-15 06:33:05.000 258 33296.13 295.34 2384.22 29.43 2010-09-15 06:33:06.000 258 33296.17 295.35 2384.20 29.43 2010-09-15 06:33:07.000 258 33296.06 295.36 2384.17 29.43 2010-09-15 06:33:08.000 258 33296.14 295.35 2384.22 29.43 2010-09-15 06:33:09.000 258 33296.17 295.39 2384.24 29.43 2010-09-15 06:33:10.000 258 33296.12 295.39 2384.23 29.43 2010-09-15 06:33:11.000 258 33296.19 295.37 2384.23 29.43 2010-09-15 06:33:12.000 258 33296.17 295.41 2384.24 29.43 2010-09-15 06:33:13.000 258 33296.16 295.40 2384.27 29.43 2010-09-15 06:33:14.000 258 33296.13 295.44 2384.24 29.43 2010-09-15 06:33:15.000 258 33296.16 295.39 2384.24 29.43 2010-09-15 06:33:16.000 258 33296.15 295.39 2384.27 29.43 2010-09-15 06:33:17.000 258 33296.12 295.45 2384.25 29.43 2010-09-15 06:33:18.000 258 33296.05 295.42 2384.29 29.43 2010-09-15 06:33:19.000 258 33296.05 295.43 2384.25 29.43 2010-09-15 06:33:20.000 258 33296.05 295.49 2384.23 29.43 2010-09-15 06:33:21.000 258 33296.17 295.48 2384.27 29.43 2010-09-15 06:33:22.000 258 33296.09 295.44 2384.31 29.43 2010-09-15 06:33:23.000 258 33296.09 295.51 2384.24 29.43 2010-09-15 06:33:24.000 258 33296.14 295.48 2384.28 29.43 2010-09-15 06:33:25.000 258 33296.12 295.48 2384.28 29.43 2010-09-15 06:33:26.000 258 33296.08 295.50 2384.24 29.43 2010-09-15 06:33:27.000 258 33296.09 295.51 2384.37 29.43 2010-09-15 06:33:28.000 258 33295.99 295.47 2384.29 29.43 2010-09-15 06:33:29.000 258 33296.14 295.51 2384.26 29.43 2010-09-15 06:33:30.000 258 33296.08 295.47 2384.34 29.43 2010-09-15 06:33:31.000 258 33296.04 295.50 2384.29 29.43 2010-09-15 06:33:32.000 258 33296.07 295.51 2384.23 29.43 2010-09-15 06:33:33.000 258 33296.05 295.51 2384.32 29.43 2010-09-15 06:33:34.000 258 33296.05 295.49 2384.35 29.43 2010-09-15 06:33:35.000 258 33295.99 295.47 2384.38 29.43 2010-09-15 06:33:36.000 258 33296.05 295.50 2384.29 29.43 2010-09-15 06:33:37.000 258 33296.00 295.52 2384.41 29.43 2010-09-15 06:33:38.000 258 33296.01 295.55 2384.38 29.43 2010-09-15 06:33:39.000 258 33296.03 295.54 2384.31 29.43 2010-09-15 06:33:40.000 258 33295.94 295.51 2384.34 29.43 2010-09-15 06:33:41.000 258 33295.93 295.53 2384.30 29.43 2010-09-15 06:33:42.000 258 33295.99 295.52 2384.36 29.43 2010-09-15 06:33:43.000 258 33295.96 295.58 2384.28 29.43 2010-09-15 06:33:44.000 258 33296.01 295.57 2384.45 29.43 2010-09-15 06:33:45.000 258 33295.96 295.51 2384.38 29.43 2010-09-15 06:33:46.000 258 33295.92 295.53 2384.30 29.43 2010-09-15 06:33:47.000 258 33295.99 295.55 2384.39 29.43 2010-09-15 06:33:48.000 258 33296.00 295.52 2384.41 29.43 2010-09-15 06:33:49.000 258 33296.06 295.51 2384.35 29.43 2010-09-15 06:33:50.000 258 33295.99 295.51 2384.40 29.43 2010-09-15 06:33:51.000 258 33295.88 295.55 2384.36 29.43 2010-09-15 06:33:52.000 258 33295.88 295.56 2384.37 29.43 2010-09-15 06:33:53.000 258 33296.00 295.57 2384.42 29.43 2010-09-15 06:33:54.000 258 33295.84 295.56 2384.46 29.43 2010-09-15 06:33:55.000 258 33295.84 295.60 2384.42 29.43 2010-09-15 06:33:56.000 258 33295.86 295.53 2384.38 29.43 2010-09-15 06:33:57.000 258 33295.83 295.54 2384.35 29.43 2010-09-15 06:33:58.000 258 33295.81 295.55 2384.38 29.43 2010-09-15 06:33:59.000 258 33295.83 295.53 2384.52 29.43 2010-09-15 06:34:00.000 258 33295.83 295.54 2384.38 29.43 2010-09-15 06:34:01.000 258 33295.74 295.54 2384.48 29.43 2010-09-15 06:34:02.000 258 33295.87 295.56 2384.44 29.43 2010-09-15 06:34:03.000 258 33295.73 295.54 2384.48 29.43 2010-09-15 06:34:04.000 258 33295.78 295.54 2384.43 29.43 2010-09-15 06:34:05.000 258 33295.74 295.60 2384.49 29.43 2010-09-15 06:34:06.000 258 33295.79 295.56 2384.38 29.43 2010-09-15 06:34:07.000 258 33295.81 295.54 2384.45 29.43 2010-09-15 06:34:08.000 258 33295.80 295.58 2384.41 29.43 2010-09-15 06:34:09.000 258 33295.74 295.60 2384.46 29.43 2010-09-15 06:34:10.000 258 33295.80 295.59 2384.40 29.43 2010-09-15 06:34:11.000 258 33295.72 295.61 2384.48 29.43 2010-09-15 06:34:12.000 258 33295.76 295.55 2384.41 29.43 2010-09-15 06:34:13.000 258 33295.71 295.57 2384.42 29.43 2010-09-15 06:34:14.000 258 33295.72 295.56 2384.48 29.43 2010-09-15 06:34:15.000 258 33295.71 295.55 2384.48 29.43 2010-09-15 06:34:16.000 258 33295.69 295.57 2384.43 29.43 2010-09-15 06:34:17.000 258 33295.72 295.52 2384.49 29.43 2010-09-15 06:34:18.000 258 33295.71 295.58 2384.49 29.43 2010-09-15 06:34:19.000 258 33295.72 295.59 2384.51 29.43 2010-09-15 06:34:20.000 258 33295.60 295.59 2384.55 29.43 2010-09-15 06:34:21.000 258 33295.71 295.53 2384.52 29.43 2010-09-15 06:34:22.000 258 33295.69 295.56 2384.51 29.43 2010-09-15 06:34:23.000 258 33295.80 295.62 2384.51 29.43 2010-09-15 06:34:24.000 258 33295.68 295.56 2384.49 29.43 2010-09-15 06:34:25.000 258 33295.68 295.58 2384.53 29.43 2010-09-15 06:34:26.000 258 33295.71 295.62 2384.51 29.43 2010-09-15 06:34:27.000 258 33295.74 295.64 2384.56 29.43 2010-09-15 06:34:28.000 258 33295.62 295.64 2384.52 29.43 2010-09-15 06:34:29.000 258 33295.64 295.60 2384.49 29.43 2010-09-15 06:34:30.000 258 33295.66 295.63 2384.51 29.43 2010-09-15 06:34:31.000 258 33295.67 295.60 2384.52 29.43 2010-09-15 06:34:32.000 258 33295.56 295.59 2384.57 29.43 2010-09-15 06:34:33.000 258 33295.67 295.63 2384.54 29.43 2010-09-15 06:34:34.000 258 33295.63 295.66 2384.56 29.43 2010-09-15 06:34:35.000 258 33295.63 295.64 2384.55 29.43 2010-09-15 06:34:36.000 258 33295.62 295.66 2384.58 29.43 2010-09-15 06:34:37.000 258 33295.55 295.65 2384.60 29.43 2010-09-15 06:34:38.000 258 33295.71 295.65 2384.56 29.43 2010-09-15 06:34:39.000 258 33295.55 295.65 2384.60 29.43 2010-09-15 06:34:40.000 258 33295.48 295.65 2384.67 29.43 2010-09-15 06:34:41.000 258 33295.62 295.68 2384.65 29.43 2010-09-15 06:34:42.000 258 33295.58 295.68 2384.63 29.43 2010-09-15 06:34:43.000 258 33295.55 295.69 2384.51 29.43 2010-09-15 06:34:44.000 258 33295.52 295.72 2384.57 29.43 2010-09-15 06:34:45.000 258 33295.59 295.70 2384.64 29.43 2010-09-15 06:34:46.000 258 33295.51 295.69 2384.59 29.43 2010-09-15 06:34:47.000 258 33295.53 295.74 2384.60 29.43 2010-09-15 06:34:48.000 258 33295.56 295.76 2384.64 29.43 2010-09-15 06:34:49.000 258 33295.47 295.75 2384.57 29.43 2010-09-15 06:34:50.000 258 33295.62 295.71 2384.64 29.43 2010-09-15 06:34:51.000 258 33295.55 295.79 2384.59 29.43 2010-09-15 06:34:52.000 258 33295.49 295.75 2384.58 29.43 2010-09-15 06:34:53.000 258 33295.52 295.75 2384.68 29.43 2010-09-15 06:34:54.000 258 33295.55 295.75 2384.65 29.43 2010-09-15 06:34:55.000 258 33295.49 295.76 2384.67 29.43 2010-09-15 06:34:56.000 258 33295.46 295.78 2384.57 29.43 2010-09-15 06:34:57.000 258 33295.49 295.71 2384.65 29.43 2010-09-15 06:34:58.000 258 33295.43 295.71 2384.68 29.43 2010-09-15 06:34:59.000 258 33295.59 295.77 2384.64 29.43 2010-09-15 06:35:00.000 258 33295.55 295.76 2384.60 29.43 2010-09-15 06:35:01.000 258 33295.46 295.75 2384.67 29.43 2010-09-15 06:35:02.000 258 33295.53 295.80 2384.67 29.43 2010-09-15 06:35:03.000 258 33295.40 295.73 2384.65 29.43 2010-09-15 06:35:04.000 258 33295.44 295.75 2384.62 29.43 2010-09-15 06:35:05.000 258 33295.42 295.80 2384.63 29.43 2010-09-15 06:35:06.000 258 33295.40 295.76 2384.66 29.43 2010-09-15 06:35:07.000 258 33295.48 295.76 2384.69 29.43 2010-09-15 06:35:08.000 258 33295.37 295.74 2384.64 29.43 2010-09-15 06:35:09.000 258 33295.40 295.78 2384.64 29.43 2010-09-15 06:35:10.000 258 33295.43 295.79 2384.71 29.43 2010-09-15 06:35:11.000 258 33295.48 295.79 2384.66 29.43 2010-09-15 06:35:12.000 258 33295.42 295.82 2384.68 29.43 2010-09-15 06:35:13.000 258 33295.42 295.81 2384.76 29.43 2010-09-15 06:35:14.000 258 33295.38 295.81 2384.67 29.43 2010-09-15 06:35:15.000 258 33295.41 295.78 2384.70 29.43 2010-09-15 06:35:16.000 258 33295.40 295.78 2384.76 29.43 2010-09-15 06:35:17.000 258 33295.50 295.83 2384.66 29.43 2010-09-15 06:35:18.000 258 33295.39 295.81 2384.64 29.43 2010-09-15 06:35:19.000 258 33295.44 295.82 2384.65 29.43 2010-09-15 06:35:20.000 258 33295.49 295.79 2384.72 29.43 2010-09-15 06:35:21.000 258 33295.41 295.85 2384.75 29.43 2010-09-15 06:35:22.000 258 33295.45 295.81 2384.73 29.43 2010-09-15 06:35:23.000 258 33295.42 295.85 2384.73 29.43 2010-09-15 06:35:24.000 258 33295.42 295.88 2384.73 29.43 2010-09-15 06:35:25.000 258 33295.39 295.86 2384.72 29.43 2010-09-15 06:35:26.000 258 33295.33 295.86 2384.67 29.43 2010-09-15 06:35:27.000 258 33295.44 295.84 2384.70 29.43 2010-09-15 06:35:28.000 258 33295.44 295.85 2384.74 29.43 2010-09-15 06:35:29.000 258 33295.38 295.87 2384.71 29.43 2010-09-15 06:35:30.000 258 33295.37 295.88 2384.76 29.43 2010-09-15 06:35:31.000 258 33295.31 295.89 2384.71 29.43 2010-09-15 06:35:32.000 258 33295.39 295.89 2384.65 29.43 2010-09-15 06:35:33.000 258 33295.40 295.86 2384.82 29.43 2010-09-15 06:35:34.000 258 33295.28 295.89 2384.73 29.43 2010-09-15 06:35:35.000 258 33295.42 295.91 2384.73 29.43 2010-09-15 06:35:36.000 258 33295.34 295.92 2384.73 29.43 2010-09-15 06:35:37.000 258 33295.32 295.92 2384.72 29.43 2010-09-15 06:35:38.000 258 33295.37 295.92 2384.89 29.43 2010-09-15 06:35:39.000 258 33295.29 295.90 2384.80 29.43 2010-09-15 06:35:40.000 258 33295.32 295.93 2384.80 29.43 2010-09-15 06:35:41.000 258 33295.31 295.90 2384.78 29.43 2010-09-15 06:35:42.000 258 33295.32 295.90 2384.82 29.43 2010-09-15 06:35:43.000 258 33295.34 295.91 2384.66 29.43 2010-09-15 06:35:44.000 258 33295.27 295.94 2384.82 29.43 2010-09-15 06:35:45.000 258 33295.34 295.93 2384.88 29.43 2010-09-15 06:35:46.000 258 33295.30 295.90 2384.80 29.43 2010-09-15 06:35:47.000 258 33295.27 295.90 2384.87 29.43 2010-09-15 06:35:48.000 258 33295.33 295.88 2384.79 29.43 2010-09-15 06:35:49.000 258 33295.27 295.90 2384.78 29.43 2010-09-15 06:35:50.000 258 33295.37 295.90 2384.77 29.43 2010-09-15 06:35:51.000 258 33295.40 295.93 2384.76 29.43 2010-09-15 06:35:52.000 258 33295.18 295.89 2384.80 29.43 2010-09-15 06:35:53.000 258 33295.32 295.92 2384.79 29.43 2010-09-15 06:35:54.000 258 33295.30 295.88 2384.87 29.43 2010-09-15 06:35:55.000 258 33295.24 295.91 2384.80 29.43 2010-09-15 06:35:56.000 258 33295.27 295.87 2384.82 29.43 2010-09-15 06:35:57.000 258 33295.35 295.85 2384.85 29.43 2010-09-15 06:35:58.000 258 33295.31 295.85 2384.80 29.43 2010-09-15 06:35:59.000 258 33295.30 295.90 2384.80 29.43 2010-09-15 06:36:00.000 258 33295.25 295.83 2384.89 29.43 2010-09-15 06:36:01.000 258 33295.37 295.85 2384.80 29.43 2010-09-15 06:36:02.000 258 33295.36 295.81 2384.77 29.43 2010-09-15 06:36:03.000 258 33295.32 295.80 2384.93 29.43 2010-09-15 06:36:04.000 258 33295.27 295.79 2384.86 29.43 2010-09-15 06:36:05.000 258 33295.24 295.82 2384.82 29.43 2010-09-15 06:36:06.000 258 33295.37 295.82 2384.77 29.43 2010-09-15 06:36:07.000 258 33295.37 295.80 2384.83 29.43 2010-09-15 06:36:08.000 258 33295.28 295.87 2384.78 29.43 2010-09-15 06:36:09.000 258 33295.28 295.80 2384.74 29.43 2010-09-15 06:36:10.000 258 33295.26 295.79 2384.82 29.43 2010-09-15 06:36:11.000 258 33295.21 295.82 2384.86 29.43 2010-09-15 06:36:12.000 258 33295.22 295.83 2384.89 29.43 2010-09-15 06:36:13.000 258 33295.29 295.85 2384.92 29.43 2010-09-15 06:36:14.000 258 33295.23 295.86 2384.81 29.43 2010-09-15 06:36:15.000 258 33295.30 295.87 2384.89 29.43 2010-09-15 06:36:16.000 258 33295.27 295.86 2384.85 29.43 2010-09-15 06:36:17.000 258 33295.19 295.94 2384.86 29.43 2010-09-15 06:36:18.000 258 33295.27 295.90 2384.91 29.43 2010-09-15 06:36:19.000 258 33295.28 295.89 2384.81 29.43 2010-09-15 06:36:20.000 258 33295.21 295.94 2384.74 29.43 2010-09-15 06:36:21.000 258 33295.22 295.90 2384.87 29.43 2010-09-15 06:36:22.000 258 33295.19 295.91 2384.85 29.43 2010-09-15 06:36:23.000 258 33295.22 295.95 2384.87 29.43 2010-09-15 06:36:24.000 258 33295.21 295.98 2384.87 29.43 2010-09-15 06:36:25.000 258 33295.28 295.93 2384.78 29.43 2010-09-15 06:36:26.000 258 33295.20 295.99 2384.84 29.43 2010-09-15 06:36:27.000 258 33295.28 295.98 2384.91 29.43 2010-09-15 06:36:28.000 258 33295.22 295.96 2384.88 29.43 2010-09-15 06:36:29.000 258 33295.15 295.91 2384.89 29.43 2010-09-15 06:36:30.000 258 33295.19 295.99 2384.78 29.43 2010-09-15 06:36:31.000 258 33295.15 295.99 2384.88 29.43 2010-09-15 06:36:32.000 258 33295.21 295.95 2384.96 29.43 2010-09-15 06:36:33.000 258 33295.18 295.95 2384.97 29.43 2010-09-15 06:36:34.000 258 33295.22 295.96 2385.00 29.43 2010-09-15 06:36:35.000 258 33295.12 295.98 2384.96 29.43 2010-09-15 06:36:36.000 258 33295.13 295.97 2384.90 29.43 2010-09-15 06:36:37.000 258 33295.26 295.95 2384.89 29.43 2010-09-15 06:36:38.000 258 33295.04 295.98 2384.91 29.43 2010-09-15 06:36:39.000 258 33295.14 296.00 2385.01 29.43 2010-09-15 06:36:40.000 258 33295.09 296.00 2384.99 29.43 2010-09-15 06:36:41.000 258 33295.17 295.98 2384.98 29.43 2010-09-15 06:36:42.000 258 33295.06 295.99 2384.95 29.43 2010-09-15 06:36:43.000 258 33295.14 295.98 2384.84 29.43 2010-09-15 06:36:44.000 258 33295.02 296.05 2384.96 29.43 2010-09-15 06:36:45.000 258 33295.21 296.01 2384.99 29.43 2010-09-15 06:36:46.000 258 33295.08 296.01 2384.99 29.43 2010-09-15 06:36:47.000 258 33295.06 296.02 2384.94 29.43 2010-09-15 06:36:48.000 258 33295.15 296.00 2384.97 29.43 2010-09-15 06:36:49.000 258 33295.03 296.05 2384.93 29.43 2010-09-15 06:36:50.000 258 33295.12 296.02 2385.03 29.43 2010-09-15 06:36:51.000 258 33295.07 296.01 2384.92 29.43 2010-09-15 06:36:52.000 258 33295.12 296.01 2385.01 29.43 2010-09-15 06:36:53.000 258 33295.06 296.00 2384.88 29.43 2010-09-15 06:36:54.000 258 33295.03 296.03 2384.99 29.43 2010-09-15 06:36:55.000 258 33295.09 296.01 2384.96 29.43 2010-09-15 06:36:56.000 258 33295.01 296.00 2385.00 29.43 2010-09-15 06:36:57.000 258 33295.12 296.02 2384.98 29.43 2010-09-15 06:36:58.000 258 33295.05 296.01 2385.01 29.43 2010-09-15 06:36:59.000 258 33295.09 295.99 2384.97 29.43 2010-09-15 06:37:00.000 258 33295.04 295.98 2384.96 29.43 2010-09-15 06:37:01.000 258 33295.00 295.96 2384.94 29.43 2010-09-15 06:37:02.000 258 33295.09 295.98 2385.05 29.43 2010-09-15 06:37:03.000 258 33294.93 295.99 2385.04 29.43 2010-09-15 06:37:04.000 258 33294.95 295.97 2385.02 29.43 2010-09-15 06:37:05.000 258 33294.99 295.98 2385.11 29.43 2010-09-15 06:37:06.000 258 33295.04 295.99 2385.08 29.43 2010-09-15 06:37:07.000 258 33294.91 295.94 2385.03 29.43 2010-09-15 06:37:08.000 258 33295.10 296.00 2384.99 29.43 2010-09-15 06:37:09.000 258 33294.98 295.96 2385.05 29.43 2010-09-15 06:37:10.000 258 33295.00 295.95 2385.06 29.43 2010-09-15 06:37:11.000 258 33295.01 295.98 2385.16 29.43 2010-09-15 06:37:12.000 258 33295.04 295.97 2385.10 29.43 2010-09-15 06:37:13.000 258 33295.00 296.00 2385.05 29.43 2010-09-15 06:37:14.000 258 33295.04 295.96 2385.04 29.43 2010-09-15 06:37:15.000 258 33295.11 295.96 2385.03 29.43 2010-09-15 06:37:16.000 258 33294.94 295.98 2385.02 29.43 2010-09-15 06:37:17.000 258 33295.02 295.95 2385.04 29.43 2010-09-15 06:37:18.000 258 33294.96 295.99 2385.00 29.43 2010-09-15 06:37:19.000 258 33294.90 295.99 2385.03 29.43 2010-09-15 06:37:20.000 258 33294.96 295.98 2385.04 29.43 2010-09-15 06:37:21.000 258 33295.01 296.00 2385.03 29.43 2010-09-15 06:37:22.000 258 33295.00 295.97 2385.11 29.43 2010-09-15 06:37:23.000 258 33294.96 296.01 2385.05 29.43 2010-09-15 06:37:24.000 258 33294.91 295.98 2385.10 29.43 2010-09-15 06:37:25.000 258 33294.94 295.97 2385.12 29.43 2010-09-15 06:37:26.000 258 33294.97 296.02 2385.01 29.43 2010-09-15 06:37:27.000 258 33294.97 296.02 2385.06 29.43 2010-09-15 06:37:28.000 258 33294.89 296.04 2385.17 29.43 2010-09-15 06:37:29.000 258 33294.93 296.02 2385.07 29.43 2010-09-15 06:37:30.000 258 33294.92 296.04 2385.17 29.43 2010-09-15 06:37:31.000 258 33294.88 296.00 2385.10 29.43 2010-09-15 06:37:32.000 258 33294.91 296.05 2385.13 29.43 2010-09-15 06:37:33.000 258 33294.92 296.04 2385.12 29.43 2010-09-15 06:37:34.000 258 33294.91 296.06 2385.09 29.43 2010-09-15 06:37:35.000 258 33294.93 296.05 2385.11 29.43 2010-09-15 06:37:36.000 258 33294.88 296.09 2385.15 29.43 2010-09-15 06:37:37.000 258 33294.87 296.05 2385.11 29.43 2010-09-15 06:37:38.000 258 33294.88 296.09 2385.09 29.43 2010-09-15 06:37:39.000 258 33294.95 296.12 2385.19 29.43 2010-09-15 06:37:40.000 258 33294.87 296.14 2385.18 29.43 2010-09-15 06:37:41.000 258 33294.92 296.07 2385.12 29.43 2010-09-15 06:37:42.000 258 33294.96 296.11 2385.20 29.43 2010-09-15 06:37:43.000 258 33294.82 296.09 2385.09 29.43 2010-09-15 06:37:44.000 258 33294.93 296.06 2385.14 29.43 2010-09-15 06:37:45.000 258 33294.94 296.10 2385.13 29.43 2010-09-15 06:37:46.000 258 33294.92 296.08 2385.16 29.43 2010-09-15 06:37:47.000 258 33294.93 296.10 2385.10 29.43 2010-09-15 06:37:48.000 258 33294.86 296.02 2385.08 29.43 2010-09-15 06:37:49.000 258 33294.85 296.06 2385.13 29.43 2010-09-15 06:37:50.000 258 33294.86 296.05 2385.16 29.43 2010-09-15 06:37:51.000 258 33294.93 296.04 2385.09 29.43 2010-09-15 06:37:52.000 258 33294.92 296.07 2385.12 29.43 2010-09-15 06:37:53.000 258 33294.84 296.05 2385.14 29.43 2010-09-15 06:37:54.000 258 33294.90 296.02 2385.10 29.43 2010-09-15 06:37:55.000 258 33294.88 296.03 2385.08 29.43 2010-09-15 06:37:56.000 258 33294.90 296.01 2385.14 29.43 2010-09-15 06:37:57.000 258 33294.82 296.03 2385.16 29.43 2010-09-15 06:37:58.000 258 33295.00 296.01 2385.09 29.43 2010-09-15 06:37:59.000 258 33294.88 296.02 2385.11 29.43 2010-09-15 06:38:00.000 258 33294.96 296.00 2385.11 29.43 2010-09-15 06:38:01.000 258 33294.97 295.99 2385.18 29.43 2010-09-15 06:38:02.000 258 33294.91 296.02 2385.10 29.43 2010-09-15 06:38:03.000 258 33294.93 295.99 2385.19 29.43 2010-09-15 06:38:04.000 258 33294.94 296.04 2385.19 29.43 2010-09-15 06:38:05.000 258 33294.94 295.99 2385.16 29.43 2010-09-15 06:38:06.000 258 33294.99 295.96 2385.10 29.43 2010-09-15 06:38:07.000 258 33294.99 295.98 2385.13 29.43 2010-09-15 06:38:08.000 258 33294.94 295.99 2385.19 29.43 2010-09-15 06:38:09.000 258 33294.90 295.96 2385.06 29.43 2010-09-15 06:38:10.000 258 33294.96 296.01 2385.17 29.43 2010-09-15 06:38:11.000 258 33294.97 295.98 2385.13 29.43 2010-09-15 06:38:12.000 258 33294.96 296.02 2385.15 29.43 2010-09-15 06:38:13.000 258 33295.01 295.96 2385.13 29.43 2010-09-15 06:38:14.000 258 33295.02 295.94 2385.10 29.43 2010-09-15 06:38:15.000 258 33294.91 295.94 2385.11 29.43 2010-09-15 06:38:16.000 258 33294.97 295.93 2385.18 29.43 2010-09-15 06:38:17.000 258 33294.94 295.93 2385.13 29.43 2010-09-15 06:38:18.000 258 33294.98 295.95 2385.11 29.43 2010-09-15 06:38:19.000 258 33294.94 295.90 2385.01 29.43 2010-09-15 06:38:20.000 258 33294.96 295.89 2385.13 29.43 2010-09-15 06:38:21.000 258 33294.98 295.88 2385.11 29.43 2010-09-15 06:38:22.000 258 33294.96 295.88 2385.08 29.43 2010-09-15 06:38:23.000 258 33295.01 295.88 2385.06 29.43 2010-09-15 06:38:24.000 258 33294.99 295.88 2385.02 29.43 2010-09-15 06:38:25.000 258 33294.95 295.89 2385.11 29.43 2010-09-15 06:38:26.000 258 33294.93 295.85 2385.05 29.43 2010-09-15 06:38:27.000 258 33294.93 295.88 2385.11 29.43 2010-09-15 06:38:28.000 258 33295.03 295.84 2385.04 29.43 2010-09-15 06:38:29.000 258 33295.00 295.81 2384.96 29.43 2010-09-15 06:38:30.000 258 33294.96 295.87 2385.16 29.43 2010-09-15 06:38:31.000 258 33295.01 295.81 2385.05 29.43 2010-09-15 06:38:32.000 258 33295.12 295.84 2385.10 29.43 2010-09-15 06:38:33.000 258 33294.96 295.83 2385.13 29.43 2010-09-15 06:38:34.000 258 33295.09 295.80 2385.04 29.43 2010-09-15 06:38:35.000 258 33294.93 295.80 2385.06 29.43 2010-09-15 06:38:36.000 258 33295.03 295.80 2385.06 29.43 2010-09-15 06:38:37.000 258 33294.95 295.80 2385.03 29.43 2010-09-15 06:38:38.000 258 33294.99 295.78 2385.04 29.43 2010-09-15 06:38:39.000 258 33294.93 295.80 2384.99 29.43 2010-09-15 06:38:40.000 258 33294.99 295.80 2385.02 29.43 2010-09-15 06:38:41.000 258 33295.06 295.82 2385.02 29.43 2010-09-15 06:38:42.000 258 33295.03 295.76 2384.95 29.43 2010-09-15 06:38:43.000 258 33294.98 295.79 2385.00 29.43 2010-09-15 06:38:44.000 258 33295.01 295.81 2385.02 29.43 2010-09-15 06:38:45.000 258 33294.92 295.79 2385.07 29.43 2010-09-15 06:38:46.000 258 33294.89 295.80 2385.05 29.43 2010-09-15 06:38:47.000 258 33294.95 295.80 2385.01 29.43 2010-09-15 06:38:48.000 258 33294.88 295.83 2385.11 29.43 2010-09-15 06:38:49.000 258 33294.94 295.77 2385.03 29.43 2010-09-15 06:38:50.000 258 33294.87 295.79 2385.05 29.43 2010-09-15 06:38:51.000 258 33294.94 295.80 2384.99 29.43 2010-09-15 06:38:52.000 258 33295.04 295.87 2385.00 29.43 2010-09-15 06:38:53.000 258 33294.95 295.85 2385.03 29.43 2010-09-15 06:38:54.000 258 33294.94 295.83 2385.01 29.43 2010-09-15 06:38:55.000 258 33294.97 295.85 2384.98 29.43 2010-09-15 06:38:56.000 258 33294.90 295.80 2385.07 29.43 2010-09-15 06:38:57.000 258 33294.84 295.81 2385.03 29.43 2010-09-15 06:38:58.000 258 33295.00 295.85 2385.10 29.43 2010-09-15 06:38:59.000 258 33294.92 295.83 2385.03 29.43 2010-09-15 06:39:00.000 258 33294.94 295.84 2385.07 29.43 2010-09-15 06:39:01.000 258 33294.88 295.83 2385.06 29.43 2010-09-15 06:39:02.000 258 33294.93 295.85 2385.04 29.43 2010-09-15 06:39:03.000 258 33294.90 295.84 2385.04 29.43 2010-09-15 06:39:04.000 258 33294.87 295.86 2385.05 29.43 2010-09-15 06:39:05.000 258 33294.89 295.80 2385.06 29.43 2010-09-15 06:39:06.000 258 33294.82 295.85 2385.09 29.43 2010-09-15 06:39:07.000 258 33294.94 295.84 2385.11 29.43 2010-09-15 06:39:08.000 258 33294.81 295.89 2385.07 29.43 2010-09-15 06:39:09.000 258 33294.91 295.82 2385.07 29.43 2010-09-15 06:39:10.000 258 33294.83 295.88 2385.05 29.43 2010-09-15 06:39:11.000 258 33294.87 295.81 2385.09 29.43 2010-09-15 06:39:12.000 258 33294.87 295.87 2385.05 29.43 2010-09-15 06:39:13.000 258 33294.84 295.84 2385.17 29.43 2010-09-15 06:39:14.000 258 33294.81 295.78 2385.10 29.43 2010-09-15 06:39:15.000 258 33294.97 295.80 2385.08 29.43 2010-09-15 06:39:16.000 258 33294.80 295.84 2385.07 29.43 2010-09-15 06:39:17.000 258 33294.88 295.82 2385.06 29.43 2010-09-15 06:39:18.000 258 33294.87 295.81 2385.11 29.43 2010-09-15 06:39:19.000 258 33294.90 295.81 2385.19 29.43 2010-09-15 06:39:20.000 258 33295.00 295.78 2385.10 29.43 2010-09-15 06:39:21.000 258 33294.81 295.85 2385.05 29.43 2010-09-15 06:39:22.000 258 33294.99 295.77 2385.03 29.43 2010-09-15 06:39:23.000 258 33294.94 295.77 2385.01 29.43 2010-09-15 06:39:24.000 258 33295.01 295.81 2385.02 29.43 2010-09-15 06:39:25.000 258 33295.04 295.80 2385.03 29.43 2010-09-15 06:39:26.000 258 33295.05 295.80 2385.07 29.43 2010-09-15 06:39:27.000 258 33295.00 295.74 2385.06 29.43 2010-09-15 06:39:28.000 258 33295.05 295.82 2385.03 29.43 2010-09-15 06:39:29.000 258 33295.16 295.80 2385.01 29.43 2010-09-15 06:39:30.000 258 33295.19 295.75 2385.07 29.43 2010-09-15 06:39:31.000 258 33295.22 295.74 2385.05 29.43 2010-09-15 06:39:32.000 258 33295.13 295.73 2385.10 29.43 2010-09-15 06:39:33.000 258 33295.40 295.69 2384.95 29.43 2010-09-15 06:39:34.000 258 33295.37 295.70 2384.99 29.43 2010-09-15 06:39:35.000 258 33295.40 295.67 2385.03 29.43 2010-09-15 06:39:36.000 258 33295.38 295.66 2384.94 29.43 2010-09-15 06:39:37.000 258 33295.52 295.64 2384.98 29.43 2010-09-15 06:39:38.000 258 33295.52 295.62 2384.92 29.43 2010-09-15 06:39:39.000 258 33295.43 295.63 2384.83 29.43 2010-09-15 06:39:40.000 258 33295.56 295.61 2384.89 29.43 2010-09-15 06:39:41.000 258 33295.48 295.60 2384.85 29.43 2010-09-15 06:39:42.000 258 33295.51 295.55 2384.94 29.43 2010-09-15 06:39:43.000 258 33295.42 295.62 2384.83 29.43 2010-09-15 06:39:44.000 258 33295.49 295.58 2384.82 29.43 2010-09-15 06:39:45.000 258 33295.37 295.59 2384.81 29.43 2010-09-15 06:39:46.000 258 33295.36 295.56 2384.81 29.43 2010-09-15 06:39:47.000 258 33295.37 295.55 2384.83 29.43 2010-09-15 06:39:48.000 258 33295.21 295.54 2384.86 29.43 2010-09-15 06:39:49.000 258 33295.23 295.56 2384.86 29.43 2010-09-15 06:39:50.000 258 33295.28 295.56 2384.76 29.43 2010-09-15 06:39:51.000 258 33295.20 295.60 2384.76 29.43 2010-09-15 06:39:52.000 258 33295.11 295.59 2384.72 29.43 2010-09-15 06:39:53.000 258 33294.99 295.61 2384.73 29.43 2010-09-15 06:39:54.000 258 33294.99 295.62 2384.73 29.43 2010-09-15 06:39:55.000 258 33294.88 295.64 2384.88 29.43 2010-09-15 06:39:56.000 258 33294.91 295.65 2384.75 29.43 2010-09-15 06:39:57.000 258 33294.71 295.70 2384.79 29.43 2010-09-15 06:39:58.000 258 33294.73 295.72 2384.82 29.43 2010-09-15 06:39:59.000 258 33294.60 295.72 2384.84 29.43 2010-09-15 06:40:00.000 258 33294.55 295.72 2384.89 29.43 2010-09-15 06:40:01.000 258 33294.53 295.80 2384.82 29.43 2010-09-15 06:40:02.000 258 33294.33 295.79 2384.79 29.43 2010-09-15 06:40:03.000 258 33294.37 295.80 2384.94 29.43 2010-09-15 06:40:04.000 258 33294.23 295.82 2384.95 29.43 2010-09-15 06:40:05.000 258 33294.17 295.84 2384.95 29.43 2010-09-15 06:40:06.000 258 33294.19 295.90 2384.99 29.43 2010-09-15 06:40:07.000 258 33294.04 295.87 2384.99 29.43 2010-09-15 06:40:08.000 258 33293.98 295.88 2385.06 29.43 2010-09-15 06:40:09.000 258 33293.98 295.90 2385.03 29.43 2010-09-15 06:40:10.000 258 33293.84 295.86 2385.08 29.43 2010-09-15 06:40:11.000 258 33293.89 295.87 2385.07 29.43 2010-09-15 06:40:12.000 258 33293.81 295.90 2385.18 29.43 2010-09-15 06:40:13.000 258 33293.87 295.95 2385.20 29.43 2010-09-15 06:40:14.000 258 33293.93 295.95 2385.16 29.43 2010-09-15 06:40:15.000 258 33293.82 295.97 2385.16 29.43 2010-09-15 06:40:16.000 258 33293.76 295.98 2385.30 29.43 2010-09-15 06:40:17.000 258 33293.77 296.02 2385.29 29.43 2010-09-15 06:40:18.000 258 33293.77 295.99 2385.32 29.43 2010-09-15 06:40:19.000 258 33293.83 296.02 2385.32 29.43 2010-09-15 06:40:20.000 258 33293.75 296.00 2385.34 29.43 2010-09-15 06:40:21.000 258 33293.88 296.05 2385.40 29.43 2010-09-15 06:40:22.000 258 33293.86 296.05 2385.39 29.43 2010-09-15 06:40:23.000 258 33293.85 296.01 2385.38 29.43 2010-09-15 06:40:24.000 258 33293.91 296.01 2385.47 29.43 2010-09-15 06:40:25.000 258 33293.96 295.99 2385.45 29.43 2010-09-15 06:40:26.000 258 33294.01 296.00 2385.56 29.43 2010-09-15 06:40:27.000 258 33294.03 295.99 2385.50 29.43 2010-09-15 06:40:28.000 258 33294.14 295.99 2385.50 29.43 2010-09-15 06:40:29.000 258 33294.10 295.96 2385.54 29.43 2010-09-15 06:40:30.000 258 33294.24 295.97 2385.51 29.43 2010-09-15 06:40:31.000 258 33294.29 296.00 2385.48 29.43 2010-09-15 06:40:32.000 258 33294.25 295.99 2385.53 29.43 2010-09-15 06:40:33.000 258 33294.38 295.99 2385.43 29.43 2010-09-15 06:40:34.000 258 33294.38 295.97 2385.41 29.43 2010-09-15 06:40:35.000 258 33294.52 295.93 2385.41 29.43 2010-09-15 06:40:36.000 258 33294.53 295.94 2385.47 29.43 2010-09-15 06:40:37.000 258 33294.56 295.93 2385.44 29.43 2010-09-15 06:40:38.000 258 33294.66 295.92 2385.48 29.43 2010-09-15 06:40:39.000 258 33294.65 295.92 2385.43 29.43 2010-09-15 06:40:40.000 258 33294.64 295.94 2385.44 29.43 2010-09-15 06:40:41.000 258 33294.63 295.94 2385.41 29.43 2010-09-15 06:40:42.000 258 33294.63 295.90 2385.37 29.43 2010-09-15 06:40:43.000 258 33294.69 295.94 2385.37 29.43 2010-09-15 06:40:44.000 258 33294.65 295.91 2385.28 29.43 2010-09-15 06:40:45.000 258 33294.75 295.93 2385.25 29.43 2010-09-15 06:40:46.000 258 33294.79 295.90 2385.31 29.43 2010-09-15 06:40:47.000 258 33294.79 295.91 2385.26 29.43 2010-09-15 06:40:48.000 258 33294.83 295.88 2385.23 29.43 2010-09-15 06:40:49.000 258 33294.89 295.91 2385.23 29.43 2010-09-15 06:40:50.000 258 33294.86 295.88 2385.26 29.43 2010-09-15 06:40:51.000 258 33294.88 295.88 2385.24 29.43 2010-09-15 06:40:52.000 258 33294.81 295.87 2385.24 29.43 2010-09-15 06:40:53.000 258 33294.84 295.82 2385.17 29.43 2010-09-15 06:40:54.000 258 33294.76 295.89 2385.18 29.43 2010-09-15 06:40:55.000 258 33294.72 295.89 2385.20 29.43 2010-09-15 06:40:56.000 258 33294.77 295.85 2385.17 29.43 2010-09-15 06:40:57.000 258 33294.80 295.85 2385.23 29.43 2010-09-15 06:40:58.000 258 33294.64 295.85 2385.22 29.43 2010-09-15 06:40:59.000 258 33294.66 295.86 2385.16 29.43 2010-09-15 06:41:00.000 258 33294.64 295.91 2385.13 29.43 2010-09-15 06:41:01.000 258 33294.62 295.91 2385.14 29.43 2010-09-15 06:41:02.000 258 33294.51 295.88 2385.16 29.43 2010-09-15 06:41:03.000 258 33294.40 295.94 2385.14 29.43 2010-09-15 06:41:04.000 258 33294.45 295.93 2385.15 29.43 2010-09-15 06:41:05.000 258 33294.44 295.87 2385.13 29.43 2010-09-15 06:41:06.000 258 33294.47 295.94 2385.18 29.43 2010-09-15 06:41:07.000 258 33294.36 295.96 2385.14 29.43 2010-09-15 06:41:08.000 258 33294.30 295.94 2385.15 29.43 2010-09-15 06:41:09.000 258 33294.29 295.97 2385.25 29.43 2010-09-15 06:41:10.000 258 33294.19 295.98 2385.28 29.43 2010-09-15 06:41:11.000 258 33294.18 295.94 2385.26 29.43 2010-09-15 06:41:12.000 258 33294.18 295.99 2385.23 29.43 2010-09-15 06:41:13.000 258 33294.22 296.01 2385.22 29.43 2010-09-15 06:41:14.000 258 33294.18 295.92 2385.20 29.43 2010-09-15 06:41:15.000 258 33294.25 295.94 2385.26 29.43 2010-09-15 06:41:16.000 258 33294.23 295.94 2385.28 29.43 2010-09-15 06:41:17.000 258 33294.25 295.93 2385.17 29.43 2010-09-15 06:41:18.000 258 33294.21 295.86 2385.26 29.43 2010-09-15 06:41:19.000 258 33294.18 295.91 2385.31 29.43 2010-09-15 06:41:20.000 258 33294.17 295.87 2385.35 29.43 2010-09-15 06:41:21.000 258 33294.26 295.84 2385.29 29.43 2010-09-15 06:41:22.000 258 33294.29 295.84 2385.34 29.43 2010-09-15 06:41:23.000 258 33294.22 295.86 2385.28 29.43 2010-09-15 06:41:24.000 258 33294.20 295.85 2385.23 29.43 2010-09-15 06:41:25.000 258 33294.24 295.85 2385.34 29.43 2010-09-15 06:41:26.000 258 33294.21 295.81 2385.31 29.43 2010-09-15 06:41:27.000 258 33294.23 295.83 2385.34 29.43 2010-09-15 06:41:28.000 258 33294.22 295.84 2385.29 29.43 2010-09-15 06:41:29.000 258 33294.09 295.82 2385.30 29.43 2010-09-15 06:41:30.000 258 33294.04 295.80 2385.32 29.43 2010-09-15 06:41:31.000 258 33294.14 295.82 2385.38 29.43 2010-09-15 06:41:32.000 258 33294.08 295.83 2385.26 29.43 2010-09-15 06:41:33.000 258 33294.06 295.80 2385.33 29.43 2010-09-15 06:41:34.000 258 33294.04 295.79 2385.29 29.43 2010-09-15 06:41:35.000 258 33294.03 295.76 2385.37 29.43 2010-09-15 06:41:36.000 258 33293.96 295.82 2385.38 29.43 2010-09-15 06:41:37.000 258 33294.00 295.72 2385.44 29.43 2010-09-15 06:41:38.000 258 33294.03 295.81 2385.40 29.43 2010-09-15 06:41:39.000 258 33293.88 295.73 2385.38 29.43 2010-09-15 06:41:40.000 258 33293.89 295.79 2385.34 29.43 2010-09-15 06:41:41.000 258 33293.75 295.76 2385.36 29.43 2010-09-15 06:41:42.000 258 33293.85 295.74 2385.40 29.43 2010-09-15 06:41:43.000 258 33293.76 295.76 2385.40 29.43 2010-09-15 06:41:44.000 258 33293.73 295.80 2385.34 29.43 2010-09-15 06:41:45.000 258 33293.82 295.79 2385.39 29.43 2010-09-15 06:41:46.000 258 33293.78 295.82 2385.48 29.43 2010-09-15 06:41:47.000 258 33293.76 295.80 2385.46 29.43 2010-09-15 06:41:48.000 258 33293.75 295.81 2385.45 29.43 2010-09-15 06:41:49.000 258 33293.74 295.82 2385.54 29.43 2010-09-15 06:41:50.000 258 33293.82 295.79 2385.45 29.43 2010-09-15 06:41:51.000 258 33293.79 295.79 2385.46 29.43 2010-09-15 06:41:52.000 258 33293.76 295.81 2385.50 29.43 2010-09-15 06:41:53.000 258 33293.70 295.80 2385.52 29.43 2010-09-15 06:41:54.000 258 33293.75 295.85 2385.56 29.43 2010-09-15 06:41:55.000 258 33293.61 295.84 2385.54 29.43 2010-09-15 06:41:56.000 258 33293.58 295.85 2385.49 29.43 2010-09-15 06:41:57.000 258 33293.65 295.85 2385.59 29.43 2010-09-15 06:41:58.000 258 33293.69 295.90 2385.56 29.43 2010-09-15 06:41:59.000 258 33293.64 295.90 2385.61 29.43 2010-09-15 06:42:00.000 258 33293.67 295.90 2385.68 29.43 2010-09-15 06:42:01.000 258 33293.59 295.87 2385.56 29.43 2010-09-15 06:42:02.000 258 33293.59 295.90 2385.60 29.43 2010-09-15 06:42:03.000 258 33293.55 295.89 2385.50 29.43 2010-09-15 06:42:04.000 258 33293.64 295.88 2385.58 29.43 2010-09-15 06:42:05.000 258 33293.61 295.88 2385.53 29.43 2010-09-15 06:42:06.000 258 33293.72 295.88 2385.61 29.43 2010-09-15 06:42:07.000 258 33293.78 295.86 2385.59 29.43 2010-09-15 06:42:08.000 258 33293.73 295.90 2385.61 29.43 2010-09-15 06:42:09.000 258 33293.67 295.83 2385.63 29.43 2010-09-15 06:42:10.000 258 33293.81 295.83 2385.61 29.43 2010-09-15 06:42:11.000 258 33293.73 295.79 2385.56 29.43 2010-09-15 06:42:12.000 258 33293.78 295.78 2385.58 29.43 2010-09-15 06:42:13.000 258 33293.74 295.84 2385.64 29.43 2010-09-15 06:42:14.000 258 33293.69 295.81 2385.60 29.43 2010-09-15 06:42:15.000 258 33293.71 295.85 2385.65 29.43 2010-09-15 06:42:16.000 258 33293.90 295.79 2385.53 29.43 2010-09-15 06:42:17.000 258 33293.86 295.79 2385.58 29.43 2010-09-15 06:42:18.000 258 33293.89 295.84 2385.59 29.43 2010-09-15 06:42:19.000 258 33293.85 295.84 2385.57 29.43 2010-09-15 06:42:20.000 258 33293.85 295.82 2385.55 29.43 2010-09-15 06:42:21.000 258 33293.80 295.80 2385.63 29.43 2010-09-15 06:42:22.000 258 33293.95 295.83 2385.56 29.43 2010-09-15 06:42:23.000 258 33293.94 295.80 2385.53 29.43 2010-09-15 06:42:24.000 258 33293.94 295.87 2385.56 29.43 2010-09-15 06:42:25.000 258 33293.88 295.85 2385.59 29.43 2010-09-15 06:42:26.000 258 33294.05 295.84 2385.60 29.43 2010-09-15 06:42:27.000 258 33293.83 295.82 2385.50 29.43 2010-09-15 06:42:28.000 258 33293.85 295.76 2385.53 29.43 2010-09-15 06:42:29.000 258 33293.94 295.76 2385.52 29.43 2010-09-15 06:42:30.000 258 33293.91 295.80 2385.59 29.43 2010-09-15 06:42:31.000 258 33293.90 295.82 2385.50 29.43 2010-09-15 06:42:32.000 258 33293.81 295.76 2385.60 29.43 2010-09-15 06:42:33.000 258 33293.90 295.79 2385.47 29.43 2010-09-15 06:42:34.000 258 33293.85 295.77 2385.44 29.43 2010-09-15 06:42:35.000 258 33293.81 295.78 2385.47 29.43 2010-09-15 06:42:36.000 258 33293.81 295.75 2385.44 29.43 2010-09-15 06:42:37.000 258 33293.82 295.74 2385.47 29.43 2010-09-15 06:42:38.000 258 33293.90 295.74 2385.46 29.43 2010-09-15 06:42:39.000 258 33293.73 295.73 2385.38 29.43 2010-09-15 06:42:40.000 258 33293.80 295.76 2385.45 29.43 2010-09-15 06:42:41.000 258 33293.70 295.76 2385.40 29.43 2010-09-15 06:42:42.000 258 33293.69 295.74 2385.57 29.43 2010-09-15 06:42:43.000 258 33293.73 295.78 2385.54 29.43 2010-09-15 06:42:44.000 258 33293.69 295.78 2385.57 29.43 2010-09-15 06:42:45.000 258 33293.70 295.75 2385.62 29.43 2010-09-15 06:42:46.000 258 33293.58 295.80 2385.48 29.43 2010-09-15 06:42:47.000 258 33293.62 295.80 2385.47 29.43 2010-09-15 06:42:48.000 258 33293.57 295.82 2385.54 29.43 2010-09-15 06:42:49.000 258 33293.57 295.85 2385.45 29.43 2010-09-15 06:42:50.000 258 33293.52 295.87 2385.54 29.43 2010-09-15 06:42:51.000 258 33293.43 295.89 2385.51 29.43 2010-09-15 06:42:52.000 258 33293.40 295.90 2385.54 29.43 2010-09-15 06:42:53.000 258 33293.39 295.89 2385.48 29.43 2010-09-15 06:42:54.000 258 33293.39 295.94 2385.60 29.43 2010-09-15 06:42:55.000 258 33293.36 295.91 2385.56 29.43 2010-09-15 06:42:56.000 258 33293.22 295.91 2385.56 29.43 2010-09-15 06:42:57.000 258 33293.31 295.96 2385.61 29.43 2010-09-15 06:42:58.000 258 33293.25 295.93 2385.48 29.43 2010-09-15 06:42:59.000 258 33293.28 295.89 2385.53 29.43 2010-09-15 06:43:00.000 258 33293.26 295.92 2385.60 29.43 2010-09-15 06:43:01.000 258 33293.29 295.95 2385.71 29.43 2010-09-15 06:43:02.000 258 33293.16 295.92 2385.64 29.43 2010-09-15 06:43:03.000 258 33293.33 295.91 2385.72 29.43 2010-09-15 06:43:04.000 258 33293.36 295.93 2385.68 29.43 2010-09-15 06:43:05.000 258 33293.28 295.97 2385.66 29.43 2010-09-15 06:43:06.000 258 33293.21 295.93 2385.74 29.43 2010-09-15 06:43:07.000 258 33293.23 295.96 2385.69 29.43 2010-09-15 06:43:08.000 258 33293.30 295.89 2385.63 29.43 2010-09-15 06:43:09.000 258 33293.21 295.91 2385.78 29.43 2010-09-15 06:43:10.000 258 33293.33 295.88 2385.68 29.43 2010-09-15 06:43:11.000 258 33293.24 295.87 2385.69 29.43 2010-09-15 06:43:12.000 258 33293.25 295.82 2385.75 29.43 2010-09-15 06:43:13.000 258 33293.34 295.85 2385.73 29.43 2010-09-15 06:43:14.000 258 33293.40 295.84 2385.78 29.43 2010-09-15 06:43:15.000 258 33293.23 295.82 2385.77 29.43 2010-09-15 06:43:16.000 258 33293.23 295.82 2385.78 29.43 2010-09-15 06:43:17.000 258 33293.20 295.83 2385.75 29.43 2010-09-15 06:43:18.000 258 33293.32 295.80 2385.78 29.43 2010-09-15 06:43:19.000 258 33293.26 295.84 2385.76 29.43 2010-09-15 06:43:20.000 258 33293.32 295.82 2385.68 29.43 2010-09-15 06:43:21.000 258 33293.25 295.84 2385.72 29.43 2010-09-15 06:43:22.000 258 33293.25 295.81 2385.79 29.43 2010-09-15 06:43:23.000 258 33293.13 295.83 2385.75 29.43 2010-09-15 06:43:24.000 258 33293.14 295.85 2385.78 29.43 2010-09-15 06:43:25.000 258 33293.14 295.88 2385.74 29.43 2010-09-15 06:43:26.000 258 33293.10 295.87 2385.83 29.43 2010-09-15 06:43:27.000 258 33293.10 295.88 2385.76 29.43 2010-09-15 06:43:28.000 258 33293.10 295.89 2385.81 29.43 2010-09-15 06:43:29.000 258 33293.07 295.86 2385.73 29.43 2010-09-15 06:43:30.000 258 33293.08 295.86 2385.81 29.43 2010-09-15 06:43:31.000 258 33293.07 295.91 2385.79 29.43 2010-09-15 06:43:32.000 258 33293.03 295.90 2385.75 29.43 2010-09-15 06:43:33.000 258 33293.04 295.88 2385.81 29.43 2010-09-15 06:43:34.000 258 33293.06 295.90 2385.77 29.43 2010-09-15 06:43:35.000 258 33293.03 295.87 2385.83 29.43 2010-09-15 06:43:36.000 258 33293.10 295.88 2385.86 29.43 2010-09-15 06:43:37.000 258 33293.11 295.90 2385.81 29.43 2010-09-15 06:43:38.000 258 33293.14 295.86 2385.86 29.43 2010-09-15 06:43:39.000 258 33293.13 295.88 2385.84 29.43 2010-09-15 06:43:40.000 258 33293.18 295.85 2385.87 29.43 2010-09-15 06:43:41.000 258 33293.15 295.81 2385.88 29.43 2010-09-15 06:43:42.000 258 33293.18 295.77 2385.84 29.43 2010-09-15 06:43:43.000 258 33293.19 295.82 2385.82 29.43 2010-09-15 06:43:44.000 258 33293.26 295.80 2385.84 29.43 2010-09-15 06:43:45.000 258 33293.26 295.79 2385.84 29.43 2010-09-15 06:43:46.000 258 33293.25 295.81 2385.82 29.43 2010-09-15 06:43:47.000 258 33293.22 295.76 2385.78 29.43 2010-09-15 06:43:48.000 258 33293.27 295.77 2385.79 29.43 2010-09-15 06:43:49.000 258 33293.35 295.75 2385.79 29.43 2010-09-15 06:43:50.000 258 33293.32 295.73 2385.85 29.43 2010-09-15 06:43:51.000 258 33293.37 295.74 2385.85 29.43 2010-09-15 06:43:52.000 258 33293.44 295.73 2385.86 29.43 2010-09-15 06:43:53.000 258 33293.32 295.74 2385.77 29.43 2010-09-15 06:43:54.000 258 33293.42 295.71 2385.75 29.43 2010-09-15 06:43:55.000 258 33293.41 295.67 2385.73 29.43 2010-09-15 06:43:56.000 258 33293.47 295.67 2385.78 29.43 2010-09-15 06:43:57.000 258 33293.50 295.70 2385.71 29.43 2010-09-15 06:43:58.000 258 33293.47 295.70 2385.78 29.43 2010-09-15 06:43:59.000 258 33293.47 295.70 2385.78 29.43 2010-09-15 06:44:00.000 258 33293.44 295.69 2385.68 29.43 2010-09-15 06:44:01.000 258 33293.50 295.69 2385.72 29.43 2010-09-15 06:44:02.000 258 33293.47 295.69 2385.72 29.43 2010-09-15 06:44:03.000 258 33293.44 295.65 2385.73 29.43 2010-09-15 06:44:04.000 258 33293.42 295.69 2385.64 29.43 2010-09-15 06:44:05.000 258 33293.44 295.69 2385.66 29.43 2010-09-15 06:44:06.000 258 33293.44 295.72 2385.68 29.43 2010-09-15 06:44:07.000 258 33293.41 295.66 2385.65 29.43 2010-09-15 06:44:08.000 258 33293.48 295.71 2385.57 29.43 2010-09-15 06:44:09.000 258 33293.46 295.70 2385.68 29.43 2010-09-15 06:44:10.000 258 33293.32 295.74 2385.75 29.43 2010-09-15 06:44:11.000 258 33293.32 295.69 2385.71 29.43 2010-09-15 06:44:12.000 258 33293.44 295.73 2385.68 29.43 2010-09-15 06:44:13.000 258 33293.35 295.69 2385.68 29.43 2010-09-15 06:44:14.000 258 33293.46 295.72 2385.64 29.43 2010-09-15 06:44:15.000 258 33293.32 295.74 2385.64 29.43 2010-09-15 06:44:16.000 258 33293.32 295.71 2385.66 29.43 2010-09-15 06:44:17.000 258 33293.28 295.70 2385.67 29.43 2010-09-15 06:44:18.000 258 33293.34 295.74 2385.68 29.43 2010-09-15 06:44:19.000 258 33293.33 295.76 2385.69 29.43 2010-09-15 06:44:20.000 258 33293.28 295.75 2385.67 29.43 2010-09-15 06:44:21.000 258 33293.17 295.73 2385.70 29.43 2010-09-15 06:44:22.000 258 33293.21 295.79 2385.63 29.43 2010-09-15 06:44:23.000 258 33293.02 295.81 2385.60 29.43 2010-09-15 06:44:24.000 258 33293.09 295.81 2385.64 29.43 2010-09-15 06:44:25.000 258 33293.03 295.84 2385.66 29.43 2010-09-15 06:44:26.000 258 33293.06 295.88 2385.72 29.43 2010-09-15 06:44:27.000 258 33293.08 295.84 2385.69 29.43 2010-09-15 06:44:28.000 258 33293.03 295.89 2385.72 29.43 2010-09-15 06:44:29.000 258 33293.00 295.90 2385.75 29.43 2010-09-15 06:44:30.000 258 33292.96 295.92 2385.75 29.43 2010-09-15 06:44:31.000 258 33292.84 295.93 2385.82 29.43 2010-09-15 06:44:32.000 258 33292.95 295.90 2385.79 29.43 2010-09-15 06:44:33.000 258 33292.78 295.92 2385.74 29.43 2010-09-15 06:44:34.000 258 33292.74 295.96 2385.81 29.43 2010-09-15 06:44:35.000 258 33292.74 295.95 2385.72 29.43 2010-09-15 06:44:36.000 258 33292.70 295.96 2385.81 29.43 2010-09-15 06:44:37.000 258 33292.68 295.94 2385.88 29.43 2010-09-15 06:44:38.000 258 33292.64 295.93 2385.81 29.43 2010-09-15 06:44:39.000 258 33292.66 295.94 2385.82 29.43 2010-09-15 06:44:40.000 258 33292.78 295.90 2385.82 29.43 2010-09-15 06:44:41.000 258 33292.73 295.92 2385.89 29.43 2010-09-15 06:44:42.000 258 33292.74 295.94 2385.90 29.43 2010-09-15 06:44:43.000 258 33292.63 295.90 2385.99 29.43 2010-09-15 06:44:44.000 258 33292.77 295.91 2385.93 29.43 2010-09-15 06:44:45.000 258 33292.58 295.89 2385.93 29.43 2010-09-15 06:44:46.000 258 33292.62 295.90 2385.95 29.43 2010-09-15 06:44:47.000 258 33292.60 295.89 2385.90 29.43 2010-09-15 06:44:48.000 258 33292.64 295.88 2385.97 29.43 2010-09-15 06:44:49.000 258 33292.52 295.93 2385.99 29.43 2010-09-15 06:44:50.000 258 33292.60 295.94 2385.99 29.43 2010-09-15 06:44:51.000 258 33292.55 295.92 2386.02 29.43 2010-09-15 06:44:52.000 258 33292.63 295.95 2386.03 29.43 2010-09-15 06:44:53.000 258 33292.48 295.97 2386.05 29.43 2010-09-15 06:44:54.000 258 33292.56 295.95 2386.12 29.43 2010-09-15 06:44:55.000 258 33292.58 295.98 2386.06 29.43 2010-09-15 06:44:56.000 258 33292.51 295.96 2386.07 29.43 2010-09-15 06:44:57.000 258 33292.55 296.01 2386.07 29.43 2010-09-15 06:44:58.000 258 33292.62 295.99 2386.07 29.43 2010-09-15 06:44:59.000 258 33292.56 295.99 2386.16 29.43 2010-09-15 06:45:00.000 258 33292.60 295.96 2386.16 29.43 2010-09-15 06:45:01.000 258 33292.55 295.93 2386.09 29.43 2010-09-15 06:45:02.000 258 33292.58 295.97 2386.18 29.43 2010-09-15 06:45:03.000 258 33292.57 295.92 2386.14 29.43 2010-09-15 06:45:04.000 258 33292.60 295.91 2386.10 29.43 2010-09-15 06:45:05.000 258 33292.61 295.92 2386.09 29.43 2010-09-15 06:45:06.000 258 33292.62 295.90 2386.19 29.43 2010-09-15 06:45:07.000 258 33292.68 295.90 2386.21 29.43 2010-09-15 06:45:08.000 258 33292.68 295.88 2386.11 29.43 2010-09-15 06:45:09.000 258 33292.65 295.88 2386.15 29.43 2010-09-15 06:45:10.000 258 33292.74 295.85 2386.13 29.43 2010-09-15 06:45:11.000 258 33292.73 295.86 2386.15 29.43 2010-09-15 06:45:12.000 258 33292.77 295.87 2386.16 29.43 2010-09-15 06:45:13.000 258 33292.80 295.84 2386.06 29.43 2010-09-15 06:45:14.000 258 33292.79 295.82 2386.06 29.43 2010-09-15 06:45:15.000 258 33292.78 295.82 2386.05 29.43 2010-09-15 06:45:16.000 258 33292.85 295.83 2386.07 29.43 2010-09-15 06:45:17.000 258 33292.79 295.80 2386.07 29.43 2010-09-15 06:45:18.000 258 33292.92 295.85 2386.08 29.43 2010-09-15 06:45:19.000 258 33292.91 295.80 2385.98 29.43 2010-09-15 06:45:20.000 258 33292.97 295.76 2386.04 29.43 2010-09-15 06:45:21.000 258 33292.93 295.79 2386.02 29.43 2010-09-15 06:45:22.000 258 33293.04 295.79 2385.99 29.43 2010-09-15 06:45:23.000 258 33292.98 295.75 2386.06 29.43 2010-09-15 06:45:24.000 258 33292.96 295.74 2385.99 29.43 2010-09-15 06:45:25.000 258 33293.11 295.76 2386.04 29.43 2010-09-15 06:45:26.000 258 33293.06 295.72 2385.98 29.43 2010-09-15 06:45:27.000 258 33293.00 295.74 2386.02 29.43 2010-09-15 06:45:28.000 258 33293.00 295.75 2386.02 29.43 2010-09-15 06:45:29.000 258 33292.96 295.72 2386.01 29.43 2010-09-15 06:45:30.000 258 33292.98 295.74 2385.98 29.43 2010-09-15 06:45:31.000 258 33292.95 295.75 2385.90 29.43 2010-09-15 06:45:32.000 258 33292.96 295.70 2386.02 29.43 2010-09-15 06:45:33.000 258 33292.82 295.72 2386.03 29.43 2010-09-15 06:45:34.000 258 33292.92 295.68 2385.99 29.43 2010-09-15 06:45:35.000 258 33292.86 295.69 2385.92 29.43 2010-09-15 06:45:36.000 258 33292.80 295.71 2385.89 29.43 2010-09-15 06:45:37.000 258 33292.77 295.71 2385.86 29.43 2010-09-15 06:45:38.000 258 33292.78 295.73 2385.90 29.43 2010-09-15 06:45:39.000 258 33292.77 295.77 2385.93 29.43 2010-09-15 06:45:40.000 258 33292.74 295.79 2385.95 29.43 2010-09-15 06:45:41.000 258 33292.75 295.74 2385.91 29.43 2010-09-15 06:45:42.000 258 33292.71 295.78 2385.94 29.43 2010-09-15 06:45:43.000 258 33292.72 295.76 2385.93 29.43 2010-09-15 06:45:44.000 258 33292.73 295.75 2385.88 29.43 2010-09-15 06:45:45.000 258 33292.67 295.79 2385.90 29.43 2010-09-15 06:45:46.000 258 33292.72 295.79 2385.95 29.43 2010-09-15 06:45:47.000 258 33292.65 295.79 2386.03 29.43 2010-09-15 06:45:48.000 258 33292.61 295.76 2386.01 29.43 2010-09-15 06:45:49.000 258 33292.64 295.75 2386.01 29.43 2010-09-15 06:45:50.000 258 33292.58 295.74 2385.99 29.43 2010-09-15 06:45:51.000 258 33292.66 295.78 2385.94 29.43 2010-09-15 06:45:52.000 258 33292.67 295.74 2385.99 29.43 2010-09-15 06:45:53.000 258 33292.57 295.73 2386.03 29.43 2010-09-15 06:45:54.000 258 33292.54 295.75 2386.04 29.43 2010-09-15 06:45:55.000 258 33292.53 295.77 2386.10 29.43 2010-09-15 06:45:56.000 258 33292.60 295.72 2386.01 29.43 2010-09-15 06:45:57.000 258 33292.43 295.80 2386.06 29.43 2010-09-15 06:45:58.000 258 33292.52 295.80 2386.05 29.43 2010-09-15 06:45:59.000 258 33292.44 295.79 2386.09 29.43 2010-09-15 06:46:00.000 258 33292.40 295.71 2386.16 29.43 2010-09-15 06:46:01.000 258 33292.49 295.75 2386.10 29.43 2010-09-15 06:46:02.000 258 33292.39 295.75 2386.09 29.43 2010-09-15 06:46:03.000 258 33292.50 295.76 2386.07 29.43 2010-09-15 06:46:04.000 258 33292.45 295.77 2386.10 29.43 2010-09-15 06:46:05.000 258 33292.42 295.75 2386.15 29.43 2010-09-15 06:46:06.000 258 33292.45 295.76 2386.09 29.43 2010-09-15 06:46:07.000 258 33292.42 295.74 2386.12 29.43 2010-09-15 06:46:08.000 258 33292.43 295.74 2386.12 29.43 2010-09-15 06:46:09.000 258 33292.36 295.77 2386.07 29.43 2010-09-15 06:46:10.000 258 33292.42 295.77 2386.12 29.43 2010-09-15 06:46:11.000 258 33292.43 295.79 2386.13 29.43 2010-09-15 06:46:12.000 258 33292.45 295.80 2386.17 29.43 2010-09-15 06:46:13.000 258 33292.43 295.80 2386.18 29.43 2010-09-15 06:46:14.000 258 33292.37 295.78 2386.15 29.43 2010-09-15 06:46:15.000 258 33292.48 295.81 2386.15 29.43 2010-09-15 06:46:16.000 258 33292.46 295.79 2386.15 29.43 2010-09-15 06:46:17.000 258 33292.46 295.80 2386.09 29.43 2010-09-15 06:46:18.000 258 33292.54 295.81 2386.20 29.43 2010-09-15 06:46:19.000 258 33292.49 295.82 2386.24 29.43 2010-09-15 06:46:20.000 258 33292.48 295.84 2386.12 29.43 2010-09-15 06:46:21.000 258 33292.46 295.75 2386.16 29.43 2010-09-15 06:46:22.000 258 33292.65 295.74 2386.20 29.43 2010-09-15 06:46:23.000 258 33292.58 295.74 2386.19 29.43 2010-09-15 06:46:24.000 258 33292.60 295.79 2386.18 29.43 2010-09-15 06:46:25.000 258 33292.61 295.75 2386.12 29.43 2010-09-15 06:46:26.000 258 33292.58 295.73 2386.17 29.43 2010-09-15 06:46:27.000 258 33292.55 295.76 2386.10 29.43 2010-09-15 06:46:28.000 258 33292.51 295.76 2386.08 29.43 2010-09-15 06:46:29.000 258 33292.61 295.75 2386.13 29.43 2010-09-15 06:46:30.000 258 33292.48 295.79 2386.15 29.43 2010-09-15 06:46:31.000 258 33292.57 295.78 2386.21 29.43 2010-09-15 06:46:32.000 258 33292.54 295.83 2386.18 29.43 2010-09-15 06:46:33.000 258 33292.50 295.74 2386.13 29.43 2010-09-15 06:46:34.000 258 33292.44 295.77 2386.15 29.43 2010-09-15 06:46:35.000 258 33292.46 295.78 2386.16 29.43 2010-09-15 06:46:36.000 258 33292.45 295.81 2386.06 29.43 2010-09-15 06:46:37.000 258 33292.45 295.87 2386.15 29.43 2010-09-15 06:46:38.000 258 33292.42 295.83 2386.21 29.43 2010-09-15 06:46:39.000 258 33292.38 295.84 2386.15 29.43 2010-09-15 06:46:40.000 258 33292.43 295.85 2386.13 29.43 2010-09-15 06:46:41.000 258 33292.36 295.84 2386.14 29.43 2010-09-15 06:46:42.000 258 33292.32 295.88 2386.13 29.43 2010-09-15 06:46:43.000 258 33292.33 295.88 2386.24 29.43 2010-09-15 06:46:44.000 258 33292.33 295.87 2386.18 29.43 2010-09-15 06:46:45.000 258 33292.30 295.88 2386.30 29.43 2010-09-15 06:46:46.000 258 33292.24 295.89 2386.20 29.43 2010-09-15 06:46:47.000 258 33292.23 295.90 2386.17 29.43 2010-09-15 06:46:48.000 258 33292.19 295.92 2386.34 29.43 2010-09-15 06:46:49.000 258 33292.19 295.94 2386.31 29.43 2010-09-15 06:46:50.000 258 33292.15 295.90 2386.23 29.43 2010-09-15 06:46:51.000 258 33292.12 295.97 2386.17 29.43 2010-09-15 06:46:52.000 258 33292.11 295.96 2386.36 29.43 2010-09-15 06:46:53.000 258 33292.08 295.95 2386.27 29.43 2010-09-15 06:46:54.000 258 33292.06 295.96 2386.19 29.43 2010-09-15 06:46:55.000 258 33292.08 295.96 2386.28 29.43 2010-09-15 06:46:56.000 258 33291.96 296.04 2386.28 29.43 2010-09-15 06:46:57.000 258 33291.94 296.05 2386.34 29.43 2010-09-15 06:46:58.000 258 33291.95 296.07 2386.31 29.43 2010-09-15 06:46:59.000 258 33291.89 296.04 2386.34 29.43 2010-09-15 06:47:00.000 258 33291.91 296.04 2386.31 29.43 2010-09-15 06:47:01.000 258 33291.95 296.11 2386.39 29.43 2010-09-15 06:47:02.000 258 33291.86 296.07 2386.34 29.43 2010-09-15 06:47:03.000 258 33291.90 296.07 2386.36 29.43 2010-09-15 06:47:04.000 258 33291.89 296.10 2386.41 29.43 2010-09-15 06:47:05.000 258 33291.87 296.10 2386.37 29.43 2010-09-15 06:47:06.000 258 33291.92 296.12 2386.46 29.43 2010-09-15 06:47:07.000 258 33291.79 296.09 2386.43 29.43 2010-09-15 06:47:08.000 258 33291.83 296.07 2386.45 29.43 2010-09-15 06:47:09.000 258 33291.80 296.14 2386.42 29.43 2010-09-15 06:47:10.000 258 33291.75 296.09 2386.48 29.43 2010-09-15 06:47:11.000 258 33291.80 296.07 2386.49 29.43 2010-09-15 06:47:12.000 258 33291.77 296.15 2386.49 29.43 2010-09-15 06:47:13.000 258 33291.75 296.12 2386.57 29.43 2010-09-15 06:47:14.000 258 33291.71 296.14 2386.56 29.43 2010-09-15 06:47:15.000 258 33291.90 296.13 2386.56 29.43 2010-09-15 06:47:16.000 258 33291.79 296.17 2386.46 29.43 2010-09-15 06:47:17.000 258 33291.83 296.17 2386.51 29.43 2010-09-15 06:47:18.000 258 33291.89 296.18 2386.51 29.43 2010-09-15 06:47:19.000 258 33291.88 296.18 2386.54 29.43 2010-09-15 06:47:20.000 258 33291.95 296.11 2386.59 29.43 2010-09-15 06:47:21.000 258 33291.84 296.13 2386.57 29.43 2010-09-15 06:47:22.000 258 33291.85 296.15 2386.62 29.43 2010-09-15 06:47:23.000 258 33291.84 296.15 2386.60 29.43 2010-09-15 06:47:24.000 258 33291.90 296.14 2386.53 29.43 2010-09-15 06:47:25.000 258 33291.93 296.16 2386.53 29.43 2010-09-15 06:47:26.000 258 33291.93 296.15 2386.46 29.43 2010-09-15 06:47:27.000 258 33292.00 296.14 2386.51 29.43 2010-09-15 06:47:28.000 258 33291.97 296.13 2386.60 29.43 2010-09-15 06:47:29.000 258 33291.89 296.13 2386.65 29.43 2010-09-15 06:47:30.000 258 33291.92 296.14 2386.58 29.43 2010-09-15 06:47:31.000 258 33291.91 296.12 2386.52 29.43 2010-09-15 06:47:32.000 258 33291.87 296.11 2386.67 29.43 2010-09-15 06:47:33.000 258 33291.87 296.14 2386.55 29.43 2010-09-15 06:47:34.000 258 33291.86 296.14 2386.57 29.43 2010-09-15 06:47:35.000 258 33291.86 296.16 2386.60 29.43 2010-09-15 06:47:36.000 258 33291.97 296.14 2386.51 29.43 2010-09-15 06:47:37.000 258 33291.89 296.12 2386.52 29.43 2010-09-15 06:47:38.000 258 33291.85 296.13 2386.50 29.43 2010-09-15 06:47:39.000 258 33291.99 296.15 2386.48 29.43 2010-09-15 06:47:40.000 258 33291.85 296.18 2386.56 29.43 2010-09-15 06:47:41.000 258 33291.91 296.17 2386.56 29.43 2010-09-15 06:47:42.000 258 33291.90 296.15 2386.61 29.43 2010-09-15 06:47:43.000 258 33291.89 296.16 2386.51 29.43 2010-09-15 06:47:44.000 258 33291.83 296.13 2386.57 29.43 2010-09-15 06:47:45.000 258 33291.96 296.20 2386.53 29.43 2010-09-15 06:47:46.000 258 33291.88 296.13 2386.52 29.43 2010-09-15 06:47:47.000 258 33291.83 296.12 2386.51 29.43 2010-09-15 06:47:48.000 258 33291.81 296.15 2386.57 29.43 2010-09-15 06:47:49.000 258 33291.90 296.17 2386.56 29.43 2010-09-15 06:47:50.000 258 33291.83 296.24 2386.56 29.43 2010-09-15 06:47:51.000 258 33291.78 296.24 2386.50 29.43 2010-09-15 06:47:52.000 258 33291.74 296.20 2386.53 29.43 2010-09-15 06:47:53.000 258 33291.74 296.18 2386.50 29.43 2010-09-15 06:47:54.000 258 33291.71 296.21 2386.47 29.43 2010-09-15 06:47:55.000 258 33291.70 296.27 2386.61 29.43 2010-09-15 06:47:56.000 258 33291.64 296.26 2386.57 29.43 2010-09-15 06:47:57.000 258 33291.59 296.27 2386.52 29.43 2010-09-15 06:47:58.000 258 33291.53 296.22 2386.62 29.43 2010-09-15 06:47:59.000 258 33291.59 296.21 2386.59 29.43 2010-09-15 06:48:00.000 258 33291.54 296.29 2386.54 29.43 2010-09-15 06:48:01.000 258 33291.52 296.32 2386.57 29.43 2010-09-15 06:48:02.000 258 33291.45 296.29 2386.57 29.43 2010-09-15 06:48:03.000 258 33291.57 296.32 2386.56 29.43 2010-09-15 06:48:04.000 258 33291.37 296.29 2386.55 29.43 2010-09-15 06:48:05.000 258 33291.48 296.34 2386.51 29.43 2010-09-15 06:48:06.000 258 33291.52 296.30 2386.60 29.43 2010-09-15 06:48:07.000 258 33291.54 296.32 2386.55 29.43 2010-09-15 06:48:08.000 258 33291.41 296.33 2386.61 29.43 2010-09-15 06:48:09.000 258 33291.56 296.29 2386.66 29.43 2010-09-15 06:48:10.000 258 33291.56 296.40 2386.70 29.43 2010-09-15 06:48:11.000 258 33291.49 296.35 2386.73 29.43 2010-09-15 06:48:12.000 258 33291.47 296.34 2386.63 29.43 2010-09-15 06:48:13.000 258 33291.51 296.36 2386.66 29.43 2010-09-15 06:48:14.000 258 33291.51 296.38 2386.70 29.43 2010-09-15 06:48:15.000 258 33291.57 296.34 2386.60 29.43 2010-09-15 06:48:16.000 258 33291.49 296.30 2386.65 29.43 2010-09-15 06:48:17.000 258 33291.49 296.31 2386.71 29.43 2010-09-15 06:48:18.000 258 33291.57 296.30 2386.62 29.43 2010-09-15 06:48:19.000 258 33291.50 296.32 2386.68 29.43 2010-09-15 06:48:20.000 258 33291.57 296.35 2386.67 29.43 2010-09-15 06:48:21.000 258 33291.67 296.32 2386.61 29.43 2010-09-15 06:48:22.000 258 33291.55 296.33 2386.61 29.43 2010-09-15 06:48:23.000 258 33291.65 296.28 2386.68 29.43 2010-09-15 06:48:24.000 258 33291.58 296.32 2386.68 29.43 2010-09-15 06:48:25.000 258 33291.64 296.32 2386.66 29.43 2010-09-15 06:48:26.000 258 33291.58 296.31 2386.63 29.43 2010-09-15 06:48:27.000 258 33291.55 296.32 2386.63 29.43 2010-09-15 06:48:28.000 258 33291.59 296.35 2386.63 29.43 2010-09-15 06:48:29.000 258 33291.54 296.38 2386.65 29.43 2010-09-15 06:48:30.000 258 33291.51 296.31 2386.67 29.43 2010-09-15 06:48:31.000 258 33291.51 296.36 2386.63 29.43 2010-09-15 06:48:32.000 258 33291.49 296.31 2386.66 29.43 2010-09-15 06:48:33.000 258 33291.57 296.34 2386.59 29.43 2010-09-15 06:48:34.000 258 33291.69 296.35 2386.63 29.43 2010-09-15 06:48:35.000 258 33291.52 296.33 2386.69 29.43 2010-09-15 06:48:36.000 258 33291.63 296.32 2386.65 29.43 2010-09-15 06:48:37.000 258 33291.62 296.31 2386.66 29.43 2010-09-15 06:48:38.000 258 33291.56 296.35 2386.72 29.43 2010-09-15 06:48:39.000 258 33291.50 296.38 2386.72 29.43 2010-09-15 06:48:40.000 258 33291.59 296.31 2386.70 29.43 2010-09-15 06:48:41.000 258 33291.58 296.35 2386.71 29.43 2010-09-15 06:48:42.000 258 33291.61 296.31 2386.57 29.43 2010-09-15 06:48:43.000 258 33291.55 296.32 2386.59 29.43 2010-09-15 06:48:44.000 258 33291.49 296.33 2386.66 29.43 2010-09-15 06:48:45.000 258 33291.59 296.35 2386.66 29.43 2010-09-15 06:48:46.000 258 33291.52 296.32 2386.59 29.43 2010-09-15 06:48:47.000 258 33291.50 296.30 2386.58 29.43 2010-09-15 06:48:48.000 258 33291.57 296.33 2386.61 29.43 2010-09-15 06:48:49.000 258 33291.49 296.37 2386.65 29.43 2010-09-15 06:48:50.000 258 33291.44 296.30 2386.71 29.43 2010-09-15 06:48:51.000 258 33291.59 296.32 2386.61 29.43 2010-09-15 06:48:52.000 258 33291.47 296.33 2386.61 29.43 2010-09-15 06:48:53.000 258 33291.50 296.32 2386.59 29.43 2010-09-15 06:48:54.000 258 33291.55 296.33 2386.66 29.43 2010-09-15 06:48:55.000 258 33291.57 296.35 2386.62 29.43 2010-09-15 06:48:56.000 258 33291.58 296.33 2386.65 29.43 2010-09-15 06:48:57.000 258 33291.60 296.35 2386.66 29.43 2010-09-15 06:48:58.000 258 33291.50 296.31 2386.59 29.43 2010-09-15 06:48:59.000 258 33291.44 296.30 2386.61 29.43 2010-09-15 06:49:00.000 258 33291.54 296.32 2386.57 29.43 2010-09-15 06:49:01.000 258 33291.52 296.32 2386.70 29.43 2010-09-15 06:49:02.000 258 33291.50 296.30 2386.65 29.43 2010-09-15 06:49:03.000 258 33291.58 296.30 2386.72 29.43 2010-09-15 06:49:04.000 258 33291.45 296.30 2386.56 29.43 2010-09-15 06:49:05.000 258 33291.48 296.27 2386.56 29.43 2010-09-15 06:49:06.000 258 33291.58 296.25 2386.63 29.43 2010-09-15 06:49:07.000 258 33291.49 296.23 2386.58 29.43 2010-09-15 06:49:08.000 258 33291.61 296.22 2386.64 29.43 2010-09-15 06:49:09.000 258 33291.53 296.19 2386.62 29.43 2010-09-15 06:49:10.000 258 33291.58 296.24 2386.63 29.43 2010-09-15 06:49:11.000 258 33291.61 296.18 2386.60 29.43 2010-09-15 06:49:12.000 258 33291.59 296.19 2386.62 29.43 2010-09-15 06:49:13.000 258 33291.57 296.18 2386.51 29.43 2010-09-15 06:49:14.000 258 33291.62 296.16 2386.58 29.43 2010-09-15 06:49:15.000 258 33291.60 296.19 2386.56 29.43 2010-09-15 06:49:16.000 258 33291.62 296.15 2386.51 29.43 2010-09-15 06:49:17.000 258 33291.61 296.15 2386.61 29.43 2010-09-15 06:49:18.000 258 33291.58 296.19 2386.46 29.43 2010-09-15 06:49:19.000 258 33291.64 296.18 2386.51 29.43 2010-09-15 06:49:20.000 258 33291.45 296.16 2386.47 29.43 2010-09-15 06:49:21.000 258 33291.62 296.15 2386.44 29.43 2010-09-15 06:49:22.000 258 33291.70 296.12 2386.45 29.43 2010-09-15 06:49:23.000 258 33291.65 296.10 2386.41 29.43 2010-09-15 06:49:24.000 258 33291.69 296.16 2386.49 29.43 2010-09-15 06:49:25.000 258 33291.68 296.13 2386.49 29.43 2010-09-15 06:49:26.000 258 33291.64 296.06 2386.50 29.43 2010-09-15 06:49:27.000 258 33291.65 296.11 2386.52 29.43 2010-09-15 06:49:28.000 258 33291.70 296.14 2386.47 29.43 2010-09-15 06:49:29.000 258 33291.63 296.13 2386.45 29.43 2010-09-15 06:49:30.000 258 33291.63 296.11 2386.46 29.43 2010-09-15 06:49:31.000 258 33291.62 296.10 2386.47 29.43 2010-09-15 06:49:32.000 258 33291.56 296.13 2386.38 29.43 2010-09-15 06:49:33.000 258 33291.61 296.11 2386.40 29.43 2010-09-15 06:49:34.000 258 33291.69 296.13 2386.39 29.43 2010-09-15 06:49:35.000 258 33291.61 296.12 2386.37 29.43 2010-09-15 06:49:36.000 258 33291.62 296.11 2386.46 29.43 2010-09-15 06:49:37.000 258 33291.61 296.13 2386.41 29.43 2010-09-15 06:49:38.000 258 33291.46 296.09 2386.50 29.43 2010-09-15 06:49:39.000 258 33291.57 296.14 2386.42 29.43 2010-09-15 06:49:40.000 258 33291.53 296.11 2386.43 29.43 2010-09-15 06:49:41.000 258 33291.49 296.10 2386.43 29.43 2010-09-15 06:49:42.000 258 33291.49 296.11 2386.50 29.43 2010-09-15 06:49:43.000 258 33291.47 296.11 2386.41 29.43 2010-09-15 06:49:44.000 258 33291.47 296.13 2386.43 29.43 2010-09-15 06:49:45.000 258 33291.46 296.14 2386.41 29.43 2010-09-15 06:49:46.000 258 33291.50 296.12 2386.37 29.43 2010-09-15 06:49:47.000 258 33291.48 296.12 2386.44 29.43 2010-09-15 06:49:48.000 258 33291.46 296.12 2386.28 29.43 2010-09-15 06:49:49.000 258 33291.44 296.15 2386.43 29.43 2010-09-15 06:49:50.000 258 33291.39 296.19 2386.43 29.43 2010-09-15 06:49:51.000 258 33291.37 296.18 2386.44 29.43 2010-09-15 06:49:52.000 258 33291.36 296.16 2386.55 29.43 2010-09-15 06:49:53.000 258 33291.32 296.13 2386.46 29.43 2010-09-15 06:49:54.000 258 33291.33 296.11 2386.38 29.43 2010-09-15 06:49:55.000 258 33291.35 296.11 2386.44 29.43 2010-09-15 06:49:56.000 258 33291.35 296.16 2386.38 29.43 2010-09-15 06:49:57.000 258 33291.37 296.17 2386.50 29.43 2010-09-15 06:49:58.000 258 33291.24 296.17 2386.42 29.42 2010-09-15 06:49:59.000 258 33291.22 296.13 2386.50 29.42 2010-09-15 06:50:00.000 258 33291.33 296.18 2386.49 29.42 2010-09-15 06:50:01.000 258 33291.26 296.16 2386.47 29.42 2010-09-15 06:50:02.000 258 33291.21 296.19 2386.41 29.42 2010-09-15 06:50:03.000 258 33291.27 296.16 2386.47 29.42 2010-09-15 06:50:04.000 258 33291.29 296.19 2386.45 29.42 2010-09-15 06:50:05.000 258 33291.22 296.14 2386.44 29.42 2010-09-15 06:50:06.000 258 33291.38 296.17 2386.47 29.42 2010-09-15 06:50:07.000 258 33291.26 296.16 2386.49 29.42 2010-09-15 06:50:08.000 258 33291.21 296.15 2386.46 29.42 2010-09-15 06:50:09.000 258 33291.31 296.17 2386.51 29.42 2010-09-15 06:50:10.000 258 33291.24 296.16 2386.49 29.42 2010-09-15 06:50:11.000 258 33291.28 296.16 2386.54 29.42 2010-09-15 06:50:12.000 258 33291.25 296.15 2386.47 29.42 2010-09-15 06:50:13.000 258 33291.12 296.23 2386.51 29.42 2010-09-15 06:50:14.000 258 33291.32 296.21 2386.51 29.42 2010-09-15 06:50:15.000 258 33291.27 296.20 2386.52 29.42 2010-09-15 06:50:16.000 258 33291.15 296.21 2386.54 29.42 2010-09-15 06:50:17.000 258 33291.12 296.16 2386.46 29.42 2010-09-15 06:50:18.000 258 33291.25 296.19 2386.47 29.42 2010-09-15 06:50:19.000 258 33291.30 296.18 2386.50 29.42 2010-09-15 06:50:20.000 258 33291.25 296.16 2386.52 29.42 2010-09-15 06:50:21.000 258 33291.28 296.19 2386.50 29.42 2010-09-15 06:50:22.000 258 33291.20 296.18 2386.51 29.42 2010-09-15 06:50:23.000 258 33291.18 296.14 2386.54 29.42 2010-09-15 06:50:24.000 258 33291.22 296.21 2386.40 29.42 2010-09-15 06:50:25.000 258 33291.33 296.21 2386.51 29.42 2010-09-15 06:50:26.000 258 33291.14 296.21 2386.54 29.42 2010-09-15 06:50:27.000 258 33291.24 296.21 2386.50 29.42 2010-09-15 06:50:28.000 258 33291.33 296.20 2386.59 29.42 2010-09-15 06:50:29.000 258 33291.19 296.19 2386.56 29.42 2010-09-15 06:50:30.000 258 33291.24 296.22 2386.40 29.42 2010-09-15 06:50:31.000 258 33291.30 296.23 2386.53 29.42 2010-09-15 06:50:32.000 258 33291.23 296.24 2386.56 29.42 2010-09-15 06:50:33.000 258 33291.13 296.23 2386.41 29.42 2010-09-15 06:50:34.000 258 33291.21 296.24 2386.47 29.42 2010-09-15 06:50:35.000 258 33291.12 296.23 2386.51 29.42 2010-09-15 06:50:36.000 258 33291.10 296.24 2386.51 29.42 2010-09-15 06:50:37.000 258 33291.21 296.28 2386.43 29.42 2010-09-15 06:50:38.000 258 33291.16 296.22 2386.46 29.42 2010-09-15 06:50:39.000 258 33291.18 296.28 2386.53 29.42 2010-09-15 06:50:40.000 258 33291.16 296.25 2386.52 29.42 2010-09-15 06:50:41.000 258 33291.07 296.21 2386.53 29.42 2010-09-15 06:50:42.000 258 33291.09 296.25 2386.47 29.42 2010-09-15 06:50:43.000 258 33291.05 296.24 2386.45 29.42 2010-09-15 06:50:44.000 258 33290.99 296.21 2386.45 29.42 2010-09-15 06:50:45.000 258 33291.11 296.26 2386.57 29.42 2010-09-15 06:50:46.000 258 33290.90 296.23 2386.52 29.42 2010-09-15 06:50:47.000 258 33290.96 296.26 2386.55 29.42 2010-09-15 06:50:48.000 258 33290.94 296.29 2386.53 29.42 2010-09-15 06:50:49.000 258 33290.91 296.26 2386.46 29.42 2010-09-15 06:50:50.000 258 33290.96 296.30 2386.53 29.42 2010-09-15 06:50:51.000 258 33290.94 296.30 2386.56 29.42 2010-09-15 06:50:52.000 258 33290.81 296.29 2386.49 29.42 2010-09-15 06:50:53.000 258 33290.84 296.26 2386.55 29.42 2010-09-15 06:50:54.000 258 33290.87 296.33 2386.50 29.42 2010-09-15 06:50:55.000 258 33290.86 296.32 2386.53 29.42 2010-09-15 06:50:56.000 258 33290.85 296.32 2386.56 29.42 2010-09-15 06:50:57.000 258 33290.76 296.30 2386.57 29.42 2010-09-15 06:50:58.000 258 33290.90 296.34 2386.64 29.42 2010-09-15 06:50:59.000 258 33290.72 296.31 2386.59 29.42 2010-09-15 06:51:00.000 258 33290.81 296.35 2386.63 29.42 2010-09-15 06:51:01.000 258 33290.71 296.33 2386.60 29.42 2010-09-15 06:51:02.000 258 33290.74 296.30 2386.63 29.42 2010-09-15 06:51:03.000 258 33290.81 296.35 2386.65 29.42 2010-09-15 06:51:04.000 258 33290.80 296.35 2386.65 29.42 2010-09-15 06:51:05.000 258 33290.68 296.33 2386.66 29.42 2010-09-15 06:51:06.000 258 33290.75 296.30 2386.65 29.42 2010-09-15 06:51:07.000 258 33290.75 296.35 2386.57 29.42 2010-09-15 06:51:08.000 258 33290.85 296.35 2386.64 29.42 2010-09-15 06:51:09.000 258 33290.81 296.36 2386.53 29.43 2010-09-15 06:51:10.000 258 33290.81 296.28 2386.66 29.42 2010-09-15 06:51:11.000 258 33290.78 296.31 2386.68 29.42 2010-09-15 06:51:12.000 258 33290.81 296.26 2386.69 29.42 2010-09-15 06:51:13.000 258 33290.84 296.32 2386.68 29.42 2010-09-15 06:51:14.000 258 33290.71 296.26 2386.66 29.42 2010-09-15 06:51:15.000 258 33290.86 296.31 2386.64 29.42 2010-09-15 06:51:16.000 258 33290.87 296.29 2386.66 29.43 2010-09-15 06:51:17.000 258 33290.84 296.25 2386.63 29.42 2010-09-15 06:51:18.000 258 33290.84 296.25 2386.64 29.42 2010-09-15 06:51:19.000 258 33290.80 296.24 2386.72 29.43 2010-09-15 06:51:20.000 258 33290.84 296.21 2386.60 29.43 2010-09-15 06:51:21.000 258 33290.74 296.25 2386.69 29.43 2010-09-15 06:51:22.000 258 33290.83 296.21 2386.67 29.43 2010-09-15 06:51:23.000 258 33290.75 296.22 2386.64 29.43 2010-09-15 06:51:24.000 258 33290.78 296.25 2386.66 29.43 2010-09-15 06:51:25.000 258 33290.77 296.26 2386.69 29.43 2010-09-15 06:51:26.000 258 33290.74 296.26 2386.58 29.43 2010-09-15 06:51:27.000 258 33290.71 296.18 2386.63 29.43 2010-09-15 06:51:28.000 258 33290.85 296.26 2386.66 29.43 2010-09-15 06:51:29.000 258 33290.76 296.25 2386.63 29.43 2010-09-15 06:51:30.000 258 33290.66 296.24 2386.69 29.43 2010-09-15 06:51:31.000 258 33290.65 296.26 2386.62 29.43 2010-09-15 06:51:32.000 258 33290.72 296.27 2386.65 29.43 2010-09-15 06:51:33.000 258 33290.65 296.27 2386.68 29.43 2010-09-15 06:51:34.000 258 33290.68 296.27 2386.70 29.43 2010-09-15 06:51:35.000 258 33290.52 296.29 2386.63 29.43 2010-09-15 06:51:36.000 258 33290.55 296.26 2386.64 29.43 2010-09-15 06:51:37.000 258 33290.59 296.22 2386.65 29.43 2010-09-15 06:51:38.000 258 33290.52 296.26 2386.63 29.43 2010-09-15 06:51:39.000 258 33290.46 296.27 2386.74 29.43 2010-09-15 06:51:40.000 258 33290.48 296.25 2386.76 29.43 2010-09-15 06:51:41.000 258 33290.46 296.25 2386.69 29.43 2010-09-15 06:51:42.000 258 33290.44 296.23 2386.67 29.43 2010-09-15 06:51:43.000 258 33290.47 296.25 2386.66 29.43 2010-09-15 06:51:44.000 258 33290.38 296.26 2386.69 29.43 2010-09-15 06:51:45.000 258 33290.36 296.26 2386.65 29.43 2010-09-15 06:51:46.000 258 33290.36 296.17 2386.77 29.43 2010-09-15 06:51:47.000 258 33290.38 296.24 2386.77 29.43 2010-09-15 06:51:48.000 258 33290.28 296.22 2386.82 29.43 2010-09-15 06:51:49.000 258 33290.25 296.19 2386.80 29.43 2010-09-15 06:51:50.000 258 33290.31 296.24 2386.79 29.43 2010-09-15 06:51:51.000 258 33290.32 296.26 2386.79 29.43 2010-09-15 06:51:52.000 258 33290.27 296.26 2386.72 29.43 2010-09-15 06:51:53.000 258 33290.29 296.24 2386.74 29.43 2010-09-15 06:51:54.000 258 33290.31 296.22 2386.74 29.43 2010-09-15 06:51:55.000 258 33290.31 296.27 2386.78 29.43 2010-09-15 06:51:56.000 258 33290.29 296.28 2386.84 29.43 2010-09-15 06:51:57.000 258 33290.31 296.30 2386.80 29.43 2010-09-15 06:51:58.000 258 33290.31 296.26 2386.86 29.43 2010-09-15 06:51:59.000 258 33290.24 296.28 2386.84 29.43 2010-09-15 06:52:00.000 258 33290.31 296.23 2386.89 29.43 2010-09-15 06:52:01.000 258 33290.32 296.27 2386.89 29.43 2010-09-15 06:52:02.000 258 33290.24 296.27 2386.86 29.43 2010-09-15 06:52:03.000 258 33290.26 296.23 2386.79 29.43 2010-09-15 06:52:04.000 258 33290.42 296.27 2386.80 29.43 2010-09-15 06:52:05.000 258 33290.37 296.28 2386.84 29.43 2010-09-15 06:52:06.000 258 33290.32 296.27 2386.90 29.43 2010-09-15 06:52:07.000 258 33290.36 296.21 2386.84 29.43 2010-09-15 06:52:08.000 258 33290.37 296.23 2386.79 29.43 2010-09-15 06:52:09.000 258 33290.36 296.25 2386.91 29.43 2010-09-15 06:52:10.000 258 33290.36 296.25 2386.90 29.43 2010-09-15 06:52:11.000 258 33290.42 296.28 2386.93 29.43 2010-09-15 06:52:12.000 258 33290.36 296.27 2386.91 29.43 2010-09-15 06:52:13.000 258 33290.40 296.27 2386.86 29.43 2010-09-15 06:52:14.000 258 33290.37 296.27 2386.85 29.43 2010-09-15 06:52:15.000 258 33290.28 296.25 2386.91 29.43 2010-09-15 06:52:16.000 258 33290.47 296.22 2386.84 29.43 2010-09-15 06:52:17.000 258 33290.40 296.25 2386.92 29.43 2010-09-15 06:52:18.000 258 33290.36 296.21 2386.90 29.43 2010-09-15 06:52:19.000 258 33290.35 296.25 2386.84 29.43 2010-09-15 06:52:20.000 258 33290.42 296.24 2386.86 29.43 2010-09-15 06:52:21.000 258 33290.26 296.21 2386.84 29.43 2010-09-15 06:52:22.000 258 33290.43 296.26 2386.95 29.43 2010-09-15 06:52:23.000 258 33290.29 296.26 2386.78 29.43 2010-09-15 06:52:24.000 258 33290.38 296.25 2386.79 29.43 2010-09-15 06:52:25.000 258 33290.33 296.23 2386.86 29.43 2010-09-15 06:52:26.000 258 33290.31 296.25 2386.96 29.43 2010-09-15 06:52:27.000 258 33290.28 296.27 2386.78 29.43 2010-09-15 06:52:28.000 258 33290.36 296.24 2386.69 29.43 2010-09-15 06:52:29.000 258 33290.22 296.22 2386.84 29.43 2010-09-15 06:52:30.000 258 33290.25 296.26 2386.85 29.43 2010-09-15 06:52:31.000 258 33290.31 296.27 2386.82 29.43 2010-09-15 06:52:32.000 258 33290.26 296.20 2386.88 29.43 2010-09-15 06:52:33.000 258 33290.25 296.26 2386.89 29.43 2010-09-15 06:52:34.000 258 33290.21 296.28 2386.88 29.43 2010-09-15 06:52:35.000 258 33290.21 296.27 2386.90 29.43 2010-09-15 06:52:36.000 258 33290.24 296.25 2386.92 29.43 2010-09-15 06:52:37.000 258 33290.19 296.27 2386.97 29.43 2010-09-15 06:52:38.000 258 33290.22 296.30 2386.94 29.43 2010-09-15 06:52:39.000 258 33290.11 296.23 2386.89 29.43 2010-09-15 06:52:40.000 258 33290.18 296.28 2386.94 29.43 2010-09-15 06:52:41.000 258 33290.16 296.28 2386.90 29.43 2010-09-15 06:52:42.000 258 33290.18 296.26 2386.90 29.43 2010-09-15 06:52:43.000 258 33290.15 296.26 2386.92 29.43 2010-09-15 06:52:44.000 258 33290.08 296.31 2386.97 29.43 2010-09-15 06:52:45.000 258 33290.04 296.35 2386.93 29.43 2010-09-15 06:52:46.000 258 33290.14 296.31 2386.87 29.43 2010-09-15 06:52:47.000 258 33290.06 296.29 2386.88 29.43 2010-09-15 06:52:48.000 258 33290.11 296.26 2386.97 29.43 2010-09-15 06:52:49.000 258 33290.13 296.26 2386.85 29.43 2010-09-15 06:52:50.000 258 33290.08 296.29 2386.96 29.43 2010-09-15 06:52:51.000 258 33290.09 296.31 2387.02 29.43 2010-09-15 06:52:52.000 258 33290.09 296.27 2386.89 29.43 2010-09-15 06:52:53.000 258 33290.10 296.28 2386.91 29.43 2010-09-15 06:52:54.000 258 33290.10 296.24 2386.96 29.43 2010-09-15 06:52:55.000 258 33290.11 296.29 2386.93 29.43 2010-09-15 06:52:56.000 258 33290.04 296.34 2386.94 29.43 2010-09-15 06:52:57.000 258 33290.06 296.33 2386.98 29.43 2010-09-15 06:52:58.000 258 33290.14 296.26 2386.94 29.43 2010-09-15 06:52:59.000 258 33290.07 296.30 2386.95 29.43 2010-09-15 06:53:00.000 258 33290.03 296.27 2386.94 29.43 2010-09-15 06:53:01.000 258 33290.04 296.26 2386.94 29.43 2010-09-15 06:53:02.000 258 33290.04 296.26 2386.97 29.43 2010-09-15 06:53:03.000 258 33290.04 296.30 2386.95 29.43 2010-09-15 06:53:04.000 258 33290.04 296.29 2387.00 29.43 2010-09-15 06:53:05.000 258 33290.00 296.28 2387.02 29.43 2010-09-15 06:53:06.000 258 33289.94 296.30 2386.95 29.43 2010-09-15 06:53:07.000 258 33290.03 296.29 2386.99 29.43 2010-09-15 06:53:08.000 258 33290.04 296.28 2386.98 29.43 2010-09-15 06:53:09.000 258 33290.02 296.31 2387.02 29.43 2010-09-15 06:53:10.000 258 33290.07 296.30 2386.99 29.43 2010-09-15 06:53:11.000 258 33289.94 296.30 2386.96 29.43 2010-09-15 06:53:12.000 258 33289.96 296.31 2387.04 29.43 2010-09-15 06:53:13.000 258 33290.02 296.30 2387.00 29.43 2010-09-15 06:53:14.000 258 33290.01 296.30 2386.99 29.43 2010-09-15 06:53:15.000 258 33290.09 296.33 2387.01 29.43 2010-09-15 06:53:16.000 258 33290.00 296.30 2387.03 29.43 2010-09-15 06:53:17.000 258 33290.14 296.38 2387.05 29.43 2010-09-15 06:53:18.000 258 33290.06 296.37 2387.03 29.43 2010-09-15 06:53:19.000 258 33289.96 296.32 2387.05 29.43 2010-09-15 06:53:20.000 258 33290.03 296.36 2387.06 29.43 2010-09-15 06:53:21.000 258 33290.01 296.34 2387.02 29.43 2010-09-15 06:53:22.000 258 33289.99 296.33 2387.01 29.43 2010-09-15 06:53:23.000 258 33290.04 296.39 2386.98 29.43 2010-09-15 06:53:24.000 258 33289.97 296.38 2387.00 29.43 2010-09-15 06:53:25.000 258 33290.00 296.39 2386.97 29.43 2010-09-15 06:53:26.000 258 33289.97 296.44 2387.05 29.43 2010-09-15 06:53:27.000 258 33289.97 296.40 2386.99 29.43 2010-09-15 06:53:28.000 258 33289.98 296.40 2387.03 29.43 2010-09-15 06:53:29.000 258 33290.00 296.43 2387.07 29.43 2010-09-15 06:53:30.000 258 33289.98 296.40 2387.05 29.43 2010-09-15 06:53:31.000 258 33289.96 296.42 2387.05 29.43 2010-09-15 06:53:32.000 258 33289.96 296.41 2387.16 29.43 2010-09-15 06:53:33.000 258 33290.01 296.44 2387.07 29.43 2010-09-15 06:53:34.000 258 33289.94 296.44 2386.94 29.43 2010-09-15 06:53:35.000 258 33289.87 296.52 2387.07 29.43 2010-09-15 06:53:36.000 258 33289.88 296.48 2387.14 29.43 2010-09-15 06:53:37.000 258 33289.86 296.49 2387.04 29.43 2010-09-15 06:53:38.000 258 33289.97 296.56 2387.12 29.43 2010-09-15 06:53:39.000 258 33289.82 296.53 2387.12 29.43 2010-09-15 06:53:40.000 258 33289.89 296.56 2387.02 29.43 2010-09-15 06:53:41.000 258 33289.93 296.54 2387.12 29.43 2010-09-15 06:53:42.000 258 33289.91 296.53 2387.15 29.43 2010-09-15 06:53:43.000 258 33289.79 296.55 2387.14 29.43 2010-09-15 06:53:44.000 258 33289.88 296.54 2387.04 29.43 2010-09-15 06:53:45.000 258 33289.85 296.59 2387.12 29.43 2010-09-15 06:53:46.000 258 33289.82 296.57 2387.02 29.43 2010-09-15 06:53:47.000 258 33289.81 296.54 2387.12 29.43 2010-09-15 06:53:48.000 258 33289.80 296.52 2387.14 29.43 2010-09-15 06:53:49.000 258 33289.81 296.52 2387.12 29.43 2010-09-15 06:53:50.000 258 33289.80 296.56 2387.15 29.43 2010-09-15 06:53:51.000 258 33289.74 296.59 2387.07 29.43 2010-09-15 06:53:52.000 258 33289.75 296.57 2387.07 29.43 2010-09-15 06:53:53.000 258 33289.89 296.60 2387.14 29.43 2010-09-15 06:53:54.000 258 33289.75 296.55 2387.15 29.43 2010-09-15 06:53:55.000 258 33289.84 296.59 2387.11 29.43 2010-09-15 06:53:56.000 258 33289.75 296.63 2387.20 29.43 2010-09-15 06:53:57.000 258 33289.59 296.60 2387.14 29.43 2010-09-15 06:53:58.000 258 33289.86 296.59 2387.20 29.43 2010-09-15 06:53:59.000 258 33289.90 296.59 2387.18 29.43 2010-09-15 06:54:00.000 258 33289.76 296.58 2387.21 29.43 2010-09-15 06:54:01.000 258 33289.80 296.60 2387.21 29.43 2010-09-15 06:54:02.000 258 33289.75 296.60 2387.18 29.43 2010-09-15 06:54:03.000 258 33289.76 296.61 2387.17 29.43 2010-09-15 06:54:04.000 258 33289.82 296.61 2387.21 29.43 2010-09-15 06:54:05.000 258 33289.85 296.58 2387.16 29.43 2010-09-15 06:54:06.000 258 33289.80 296.59 2387.13 29.43 2010-09-15 06:54:07.000 258 33289.73 296.58 2387.23 29.43 2010-09-15 06:54:08.000 258 33289.76 296.61 2387.21 29.43 2010-09-15 06:54:09.000 258 33289.71 296.61 2387.20 29.43 2010-09-15 06:54:10.000 258 33289.72 296.63 2387.20 29.43 2010-09-15 06:54:11.000 258 33289.76 296.65 2387.29 29.43 2010-09-15 06:54:12.000 258 33289.66 296.61 2387.25 29.43 2010-09-15 06:54:13.000 258 33289.78 296.60 2387.21 29.43 2010-09-15 06:54:14.000 258 33289.66 296.62 2387.24 29.43 2010-09-15 06:54:15.000 258 33289.72 296.61 2387.15 29.43 2010-09-15 06:54:16.000 258 33289.68 296.62 2387.20 29.43 2010-09-15 06:54:17.000 258 33289.69 296.65 2387.29 29.43 2010-09-15 06:54:18.000 258 33289.62 296.65 2387.25 29.42 2010-09-15 06:54:19.000 258 33289.67 296.66 2387.23 29.43 2010-09-15 06:54:20.000 258 33289.74 296.65 2387.25 29.43 2010-09-15 06:54:21.000 258 33289.66 296.68 2387.29 29.43 2010-09-15 06:54:22.000 258 33289.62 296.69 2387.21 29.42 2010-09-15 06:54:23.000 258 33289.67 296.69 2387.28 29.43 2010-09-15 06:54:24.000 258 33289.60 296.63 2387.21 29.43 2010-09-15 06:54:25.000 258 33289.61 296.69 2387.26 29.43 2010-09-15 06:54:26.000 258 33289.64 296.69 2387.28 29.43 2010-09-15 06:54:27.000 258 33289.66 296.68 2387.30 29.43 2010-09-15 06:54:28.000 258 33289.52 296.66 2387.20 29.43 2010-09-15 06:54:29.000 258 33289.65 296.72 2387.32 29.43 2010-09-15 06:54:30.000 258 33289.63 296.65 2387.39 29.43 2010-09-15 06:54:31.000 258 33289.60 296.71 2387.21 29.42 2010-09-15 06:54:32.000 258 33289.63 296.72 2387.35 29.42 2010-09-15 06:54:33.000 258 33289.68 296.67 2387.31 29.42 2010-09-15 06:54:34.000 258 33289.64 296.70 2387.28 29.43 2010-09-15 06:54:35.000 258 33289.53 296.68 2387.30 29.42 2010-09-15 06:54:36.000 258 33289.56 296.69 2387.32 29.42 2010-09-15 06:54:37.000 258 33289.60 296.74 2387.25 29.42 2010-09-15 06:54:38.000 258 33289.65 296.73 2387.24 29.42 2010-09-15 06:54:39.000 258 33289.74 296.71 2387.25 29.42 2010-09-15 06:54:40.000 258 33289.58 296.70 2387.28 29.42 2010-09-15 06:54:41.000 258 33289.68 296.70 2387.23 29.42 2010-09-15 06:54:42.000 258 33289.68 296.69 2387.28 29.42 2010-09-15 06:54:43.000 258 33289.54 296.73 2387.27 29.42 2010-09-15 06:54:44.000 258 33289.62 296.74 2387.27 29.42 2010-09-15 06:54:45.000 258 33289.64 296.67 2387.31 29.42 2010-09-15 06:54:46.000 258 33289.56 296.71 2387.23 29.42 2010-09-15 06:54:47.000 258 33289.63 296.67 2387.30 29.42 2010-09-15 06:54:48.000 258 33289.62 296.69 2387.22 29.42 2010-09-15 06:54:49.000 258 33289.60 296.67 2387.34 29.42 2010-09-15 06:54:50.000 258 33289.60 296.70 2387.27 29.42 2010-09-15 06:54:51.000 258 33289.56 296.71 2387.30 29.42 2010-09-15 06:54:52.000 258 33289.60 296.75 2387.33 29.42 2010-09-15 06:54:53.000 258 33289.66 296.70 2387.21 29.42 2010-09-15 06:54:54.000 258 33289.64 296.70 2387.24 29.42 2010-09-15 06:54:55.000 258 33289.54 296.70 2387.19 29.42 2010-09-15 06:54:56.000 258 33289.64 296.67 2387.24 29.42 2010-09-15 06:54:57.000 258 33289.58 296.64 2387.26 29.42 2010-09-15 06:54:58.000 258 33289.57 296.65 2387.28 29.42 2010-09-15 06:54:59.000 258 33289.69 296.68 2387.27 29.42 2010-09-15 06:55:00.000 258 33289.59 296.64 2387.29 29.42 2010-09-15 06:55:01.000 258 33289.59 296.66 2387.34 29.42 2010-09-15 06:55:02.000 258 33289.59 296.66 2387.27 29.42 2010-09-15 06:55:03.000 258 33289.61 296.69 2387.36 29.42 2010-09-15 06:55:04.000 258 33289.55 296.66 2387.35 29.42 2010-09-15 06:55:05.000 258 33289.60 296.66 2387.22 29.42 2010-09-15 06:55:06.000 258 33289.54 296.66 2387.28 29.42 2010-09-15 06:55:07.000 258 33289.62 296.63 2387.33 29.42 2010-09-15 06:55:08.000 258 33289.62 296.69 2387.40 29.42 2010-09-15 06:55:09.000 258 33289.59 296.65 2387.27 29.42 2010-09-15 06:55:10.000 258 33289.50 296.66 2387.38 29.42 2010-09-15 06:55:11.000 258 33289.54 296.68 2387.33 29.42 2010-09-15 06:55:12.000 258 33289.54 296.67 2387.32 29.42 2010-09-15 06:55:13.000 258 33289.60 296.70 2387.32 29.42 2010-09-15 06:55:14.000 258 33289.55 296.61 2387.41 29.42 2010-09-15 06:55:15.000 258 33289.56 296.68 2387.34 29.42 2010-09-15 06:55:16.000 258 33289.58 296.65 2387.33 29.42 2010-09-15 06:55:17.000 258 33289.53 296.64 2387.41 29.42 2010-09-15 06:55:18.000 258 33289.61 296.69 2387.40 29.42 2010-09-15 06:55:19.000 258 33289.56 296.62 2387.34 29.42 2010-09-15 06:55:20.000 258 33289.60 296.66 2387.34 29.42 2010-09-15 06:55:21.000 258 33289.53 296.67 2387.31 29.42 2010-09-15 06:55:22.000 258 33289.62 296.62 2387.40 29.42 2010-09-15 06:55:23.000 258 33289.55 296.67 2387.31 29.42 2010-09-15 06:55:24.000 258 33289.57 296.66 2387.34 29.42 2010-09-15 06:55:25.000 258 33289.52 296.67 2387.35 29.42 2010-09-15 06:55:26.000 258 33289.53 296.64 2387.26 29.42 2010-09-15 06:55:27.000 258 33289.60 296.64 2387.38 29.42 2010-09-15 06:55:28.000 258 33289.46 296.62 2387.35 29.42 2010-09-15 06:55:29.000 258 33289.62 296.63 2387.29 29.42 2010-09-15 06:55:30.000 258 33289.56 296.65 2387.30 29.42 2010-09-15 06:55:31.000 258 33289.59 296.58 2387.32 29.42 2010-09-15 06:55:32.000 258 33289.59 296.61 2387.31 29.42 2010-09-15 06:55:33.000 258 33289.60 296.57 2387.31 29.42 2010-09-15 06:55:34.000 258 33289.58 296.59 2387.20 29.42 2010-09-15 06:55:35.000 258 33289.63 296.63 2387.31 29.42 2010-09-15 06:55:36.000 258 33289.66 296.63 2387.33 29.42 2010-09-15 06:55:37.000 258 33289.64 296.58 2387.27 29.42 2010-09-15 06:55:38.000 258 33289.61 296.59 2387.31 29.42 2010-09-15 06:55:39.000 258 33289.52 296.62 2387.30 29.42 2010-09-15 06:55:40.000 258 33289.64 296.64 2387.36 29.42 2010-09-15 06:55:41.000 258 33289.74 296.60 2387.32 29.42 2010-09-15 06:55:42.000 258 33289.62 296.60 2387.27 29.42 2010-09-15 06:55:43.000 258 33289.76 296.61 2387.18 29.42 2010-09-15 06:55:44.000 258 33289.69 296.52 2387.29 29.42 2010-09-15 06:55:45.000 258 33289.71 296.58 2387.26 29.42 2010-09-15 06:55:46.000 258 33289.68 296.58 2387.24 29.42 2010-09-15 06:55:47.000 258 33289.68 296.57 2387.25 29.42 2010-09-15 06:55:48.000 258 33289.64 296.56 2387.22 29.42 2010-09-15 06:55:49.000 258 33289.69 296.57 2387.21 29.42 2010-09-15 06:55:50.000 258 33289.76 296.51 2387.29 29.42 2010-09-15 06:55:51.000 258 33289.72 296.52 2387.23 29.42 2010-09-15 06:55:52.000 258 33289.76 296.56 2387.29 29.42 2010-09-15 06:55:53.000 258 33289.71 296.56 2387.24 29.42 2010-09-15 06:55:54.000 258 33289.73 296.52 2387.25 29.42 2010-09-15 06:55:55.000 258 33289.74 296.58 2387.21 29.42 2010-09-15 06:55:56.000 258 33289.71 296.58 2387.20 29.42 2010-09-15 06:55:57.000 258 33289.69 296.57 2387.28 29.42 2010-09-15 06:55:58.000 258 33289.72 296.56 2387.14 29.42 2010-09-15 06:55:59.000 258 33289.68 296.52 2387.27 29.42 2010-09-15 06:56:00.000 258 33289.75 296.57 2387.13 29.42 2010-09-15 06:56:01.000 258 33289.75 296.60 2387.28 29.42 2010-09-15 06:56:02.000 258 33289.63 296.52 2387.21 29.42 2010-09-15 06:56:03.000 258 33289.75 296.54 2387.21 29.42 2010-09-15 06:56:04.000 258 33289.68 296.59 2387.18 29.42 2010-09-15 06:56:05.000 258 33289.68 296.57 2387.22 29.42 2010-09-15 06:56:06.000 258 33289.72 296.57 2387.18 29.42 2010-09-15 06:56:07.000 258 33289.69 296.53 2387.24 29.42 2010-09-15 06:56:08.000 258 33289.73 296.55 2387.22 29.42 2010-09-15 06:56:09.000 258 33289.69 296.62 2387.22 29.42 2010-09-15 06:56:10.000 258 33289.73 296.50 2387.20 29.42 2010-09-15 06:56:11.000 258 33289.75 296.58 2387.25 29.42 2010-09-15 06:56:12.000 258 33289.72 296.54 2387.18 29.42 2010-09-15 06:56:13.000 258 33289.68 296.54 2387.21 29.42 2010-09-15 06:56:14.000 258 33289.70 296.54 2387.14 29.42 2010-09-15 06:56:15.000 258 33289.75 296.54 2387.19 29.42 2010-09-15 06:56:16.000 258 33289.60 296.52 2387.22 29.42 2010-09-15 06:56:17.000 258 33289.81 296.54 2387.17 29.42 2010-09-15 06:56:18.000 258 33289.70 296.53 2387.16 29.42 2010-09-15 06:56:19.000 258 33289.65 296.49 2387.16 29.42 2010-09-15 06:56:20.000 258 33289.68 296.56 2387.08 29.42 2010-09-15 06:56:21.000 258 33289.69 296.50 2387.18 29.42 2010-09-15 06:56:22.000 258 33289.64 296.59 2387.11 29.42 2010-09-15 06:56:23.000 258 33289.74 296.52 2387.22 29.42 2010-09-15 06:56:24.000 258 33289.68 296.50 2387.21 29.42 2010-09-15 06:56:25.000 258 33289.68 296.53 2387.21 29.42 2010-09-15 06:56:26.000 258 33289.66 296.59 2387.10 29.42 2010-09-15 06:56:27.000 258 33289.62 296.56 2387.15 29.42 2010-09-15 06:56:28.000 258 33289.75 296.57 2387.16 29.42 2010-09-15 06:56:29.000 258 33289.63 296.61 2387.15 29.42 2010-09-15 06:56:30.000 258 33289.60 296.59 2387.11 29.42 2010-09-15 06:56:31.000 258 33289.61 296.55 2387.22 29.42 2010-09-15 06:56:32.000 258 33289.64 296.56 2387.21 29.42 2010-09-15 06:56:33.000 258 33289.66 296.53 2387.23 29.42 2010-09-15 06:56:34.000 258 33289.59 296.58 2387.19 29.42 2010-09-15 06:56:35.000 258 33289.54 296.56 2387.22 29.42 2010-09-15 06:56:36.000 258 33289.59 296.57 2387.21 29.42 2010-09-15 06:56:37.000 258 33289.55 296.54 2387.28 29.42 2010-09-15 06:56:38.000 258 33289.53 296.55 2387.18 29.42 2010-09-15 06:56:39.000 258 33289.66 296.57 2387.20 29.42 2010-09-15 06:56:40.000 258 33289.54 296.56 2387.24 29.42 2010-09-15 06:56:41.000 258 33289.58 296.52 2387.21 29.42 2010-09-15 06:56:42.000 258 33289.59 296.55 2387.24 29.42 2010-09-15 06:56:43.000 258 33289.61 296.53 2387.24 29.42 2010-09-15 06:56:44.000 258 33289.54 296.51 2387.23 29.42 2010-09-15 06:56:45.000 258 33289.46 296.54 2387.18 29.42 2010-09-15 06:56:46.000 258 33289.69 296.52 2387.16 29.42 2010-09-15 06:56:47.000 258 33289.64 296.53 2387.32 29.42 2010-09-15 06:56:48.000 258 33289.55 296.54 2387.20 29.42 2010-09-15 06:56:49.000 258 33289.51 296.50 2387.25 29.42 2010-09-15 06:56:50.000 258 33289.50 296.49 2387.24 29.42 2010-09-15 06:56:51.000 258 33289.46 296.50 2387.24 29.42 2010-09-15 06:56:52.000 258 33289.50 296.46 2387.23 29.42 2010-09-15 06:56:53.000 258 33289.51 296.53 2387.28 29.42 2010-09-15 06:56:54.000 258 33289.54 296.54 2387.23 29.42 2010-09-15 06:56:55.000 258 33289.51 296.49 2387.14 29.42 2010-09-15 06:56:56.000 258 33289.53 296.50 2387.15 29.42 2010-09-15 06:56:57.000 258 33289.51 296.46 2387.14 29.42 2010-09-15 06:56:58.000 258 33289.46 296.48 2387.25 29.42 2010-09-15 06:56:59.000 258 33289.56 296.48 2387.18 29.42 2010-09-15 06:57:00.000 258 33289.43 296.51 2387.16 29.42 2010-09-15 06:57:01.000 258 33289.42 296.48 2387.22 29.42 2010-09-15 06:57:02.000 258 33289.44 296.52 2387.22 29.42 2010-09-15 06:57:03.000 258 33289.47 296.47 2387.35 29.42 2010-09-15 06:57:04.000 258 33289.40 296.47 2387.24 29.42 2010-09-15 06:57:05.000 258 33289.46 296.46 2387.30 29.42 2010-09-15 06:57:06.000 258 33289.47 296.46 2387.26 29.42 2010-09-15 06:57:07.000 258 33289.41 296.48 2387.28 29.42 2010-09-15 06:57:08.000 258 33289.48 296.45 2387.24 29.42 2010-09-15 06:57:09.000 258 33289.45 296.46 2387.29 29.42 2010-09-15 06:57:10.000 258 33289.34 296.47 2387.23 29.42 2010-09-15 06:57:11.000 258 33289.43 296.46 2387.22 29.42 2010-09-15 06:57:12.000 258 33289.38 296.42 2387.28 29.42 2010-09-15 06:57:13.000 258 33289.42 296.47 2387.25 29.42 2010-09-15 06:57:14.000 258 33289.34 296.46 2387.33 29.42 2010-09-15 06:57:15.000 258 33289.28 296.45 2387.24 29.42 2010-09-15 06:57:16.000 258 33289.48 296.43 2387.29 29.42 2010-09-15 06:57:17.000 258 33289.39 296.45 2387.30 29.42 2010-09-15 06:57:18.000 258 33289.43 296.42 2387.24 29.42 2010-09-15 06:57:19.000 258 33289.27 296.41 2387.28 29.42 2010-09-15 06:57:20.000 258 33289.32 296.41 2387.33 29.42 2010-09-15 06:57:21.000 258 33289.31 296.42 2387.27 29.42 2010-09-15 06:57:22.000 258 33289.30 296.42 2387.40 29.42 2010-09-15 06:57:23.000 258 33289.37 296.44 2387.25 29.42 2010-09-15 06:57:24.000 258 33289.21 296.41 2387.26 29.42 2010-09-15 06:57:25.000 258 33289.32 296.38 2387.32 29.42 2010-09-15 06:57:26.000 258 33289.26 296.40 2387.33 29.42 2010-09-15 06:57:27.000 258 33289.18 296.37 2387.31 29.42 2010-09-15 06:57:28.000 258 33289.20 296.38 2387.36 29.42 2010-09-15 06:57:29.000 258 33289.15 296.36 2387.31 29.42 2010-09-15 06:57:30.000 258 33289.20 296.39 2387.31 29.42 2010-09-15 06:57:31.000 258 33289.14 296.37 2387.30 29.42 2010-09-15 06:57:32.000 258 33289.16 296.40 2387.32 29.42 2010-09-15 06:57:33.000 258 33289.23 296.41 2387.29 29.42 2010-09-15 06:57:34.000 258 33289.08 296.41 2387.32 29.42 2010-09-15 06:57:35.000 258 33289.10 296.36 2387.33 29.42 2010-09-15 06:57:36.000 258 33289.05 296.38 2387.36 29.42 2010-09-15 06:57:37.000 258 33289.01 296.36 2387.36 29.42 2010-09-15 06:57:38.000 258 33289.04 296.42 2387.27 29.42 2010-09-15 06:57:39.000 258 33288.98 296.43 2387.33 29.42 2010-09-15 06:57:40.000 258 33289.01 296.41 2387.37 29.42 2010-09-15 06:57:41.000 258 33288.95 296.37 2387.38 29.42 2010-09-15 06:57:42.000 258 33288.86 296.35 2387.35 29.42 2010-09-15 06:57:43.000 258 33288.89 296.39 2387.43 29.42 2010-09-15 06:57:44.000 258 33288.89 296.38 2387.36 29.42 2010-09-15 06:57:45.000 258 33288.81 296.44 2387.43 29.42 2010-09-15 06:57:46.000 258 33288.85 296.42 2387.42 29.42 2010-09-15 06:57:47.000 258 33288.83 296.43 2387.44 29.42 2010-09-15 06:57:48.000 258 33288.79 296.38 2387.47 29.42 2010-09-15 06:57:49.000 258 33288.85 296.37 2387.49 29.42 2010-09-15 06:57:50.000 258 33288.73 296.37 2387.44 29.42 2010-09-15 06:57:51.000 258 33288.76 296.38 2387.45 29.42 2010-09-15 06:57:52.000 258 33288.67 296.34 2387.50 29.42 2010-09-15 06:57:53.000 258 33288.84 296.35 2387.50 29.42 2010-09-15 06:57:54.000 258 33288.76 296.36 2387.53 29.42 2010-09-15 06:57:55.000 258 33288.82 296.33 2387.55 29.42 2010-09-15 06:57:56.000 258 33288.78 296.33 2387.50 29.42 2010-09-15 06:57:57.000 258 33288.83 296.33 2387.51 29.42 2010-09-15 06:57:58.000 258 33288.79 296.29 2387.59 29.42 2010-09-15 06:57:59.000 258 33288.83 296.30 2387.59 29.42 2010-09-15 06:58:00.000 258 33288.87 296.26 2387.52 29.42 2010-09-15 06:58:01.000 258 33288.91 296.26 2387.50 29.42 2010-09-15 06:58:02.000 258 33288.89 296.27 2387.52 29.42 2010-09-15 06:58:03.000 258 33288.82 296.25 2387.56 29.42 2010-09-15 06:58:04.000 258 33288.98 296.26 2387.52 29.42 2010-09-15 06:58:05.000 258 33289.08 296.21 2387.50 29.42 2010-09-15 06:58:06.000 258 33288.94 296.20 2387.50 29.42 2010-09-15 06:58:07.000 258 33288.97 296.24 2387.52 29.42 2010-09-15 06:58:08.000 258 33289.00 296.23 2387.53 29.42 2010-09-15 06:58:09.000 258 33289.04 296.19 2387.56 29.42 2010-09-15 06:58:10.000 258 33288.98 296.20 2387.44 29.42 2010-09-15 06:58:11.000 258 33289.01 296.25 2387.45 29.42 2010-09-15 06:58:12.000 258 33288.99 296.23 2387.48 29.42 2010-09-15 06:58:13.000 258 33289.03 296.24 2387.48 29.42 2010-09-15 06:58:14.000 258 33288.98 296.23 2387.50 29.42 2010-09-15 06:58:15.000 258 33288.93 296.25 2387.47 29.42 2010-09-15 06:58:16.000 258 33289.00 296.25 2387.50 29.42 2010-09-15 06:58:17.000 258 33288.92 296.29 2387.39 29.42 2010-09-15 06:58:18.000 258 33288.88 296.30 2387.39 29.42 2010-09-15 06:58:19.000 258 33288.98 296.29 2387.47 29.42 2010-09-15 06:58:20.000 258 33289.02 296.33 2387.43 29.42 2010-09-15 06:58:21.000 258 33288.98 296.30 2387.49 29.42 2010-09-15 06:58:22.000 258 33288.94 296.36 2387.51 29.42 2010-09-15 06:58:23.000 258 33288.82 296.36 2387.45 29.42 2010-09-15 06:58:24.000 258 33288.89 296.34 2387.47 29.42 2010-09-15 06:58:25.000 258 33288.84 296.36 2387.45 29.42 2010-09-15 06:58:26.000 258 33288.88 296.35 2387.45 29.42 2010-09-15 06:58:27.000 258 33288.83 296.36 2387.47 29.42 2010-09-15 06:58:28.000 258 33288.82 296.37 2387.50 29.42 2010-09-15 06:58:29.000 258 33288.77 296.41 2387.50 29.42 2010-09-15 06:58:30.000 258 33288.72 296.38 2387.52 29.42 2010-09-15 06:58:31.000 258 33288.67 296.36 2387.48 29.42 2010-09-15 06:58:32.000 258 33288.60 296.45 2387.43 29.42 2010-09-15 06:58:33.000 258 33288.58 296.42 2387.50 29.42 2010-09-15 06:58:34.000 258 33288.56 296.46 2387.47 29.42 2010-09-15 06:58:35.000 258 33288.45 296.48 2387.53 29.42 2010-09-15 06:58:36.000 258 33288.49 296.48 2387.51 29.42 2010-09-15 06:58:37.000 258 33288.46 296.51 2387.50 29.42 2010-09-15 06:58:38.000 258 33288.35 296.53 2387.55 29.42 2010-09-15 06:58:39.000 258 33288.32 296.51 2387.59 29.42 2010-09-15 06:58:40.000 258 33288.32 296.57 2387.59 29.42 2010-09-15 06:58:41.000 258 33288.22 296.56 2387.63 29.42 2010-09-15 06:58:42.000 258 33288.20 296.57 2387.67 29.42 2010-09-15 06:58:43.000 258 33288.23 296.61 2387.62 29.42 2010-09-15 06:58:44.000 258 33288.23 296.56 2387.63 29.42 2010-09-15 06:58:45.000 258 33288.15 296.61 2387.76 29.42 2010-09-15 06:58:46.000 258 33288.15 296.62 2387.68 29.42 2010-09-15 06:58:47.000 258 33288.13 296.65 2387.68 29.42 2010-09-15 06:58:48.000 258 33288.08 296.66 2387.66 29.42 2010-09-15 06:58:49.000 258 33288.10 296.64 2387.71 29.42 2010-09-15 06:58:50.000 258 33288.04 296.65 2387.86 29.42 2010-09-15 06:58:51.000 258 33287.98 296.69 2387.81 29.42 2010-09-15 06:58:52.000 258 33287.98 296.63 2387.84 29.42 2010-09-15 06:58:53.000 258 33288.07 296.65 2387.90 29.42 2010-09-15 06:58:54.000 258 33287.97 296.60 2387.84 29.42 2010-09-15 06:58:55.000 258 33287.99 296.64 2387.84 29.42 2010-09-15 06:58:56.000 258 33288.01 296.61 2387.91 29.42 2010-09-15 06:58:57.000 258 33287.95 296.61 2387.86 29.42 2010-09-15 06:58:58.000 258 33287.90 296.64 2387.94 29.42 2010-09-15 06:58:59.000 258 33287.93 296.64 2387.93 29.42 2010-09-15 06:59:00.000 258 33287.95 296.60 2387.95 29.42 2010-09-15 06:59:01.000 258 33287.94 296.63 2388.02 29.42 2010-09-15 06:59:02.000 258 33288.04 296.67 2388.00 29.42 2010-09-15 06:59:03.000 258 33288.07 296.64 2388.00 29.42 2010-09-15 06:59:04.000 258 33288.01 296.67 2388.01 29.42 2010-09-15 06:59:05.000 258 33287.95 296.70 2387.94 29.42 2010-09-15 06:59:06.000 258 33287.95 296.69 2388.00 29.42 2010-09-15 06:59:07.000 258 33288.02 296.67 2388.07 29.42 2010-09-15 06:59:08.000 258 33288.04 296.70 2387.92 29.42 2010-09-15 06:59:09.000 258 33287.99 296.63 2388.03 29.42 2010-09-15 06:59:10.000 258 33288.13 296.60 2388.11 29.42 2010-09-15 06:59:11.000 258 33288.01 296.61 2388.09 29.42 2010-09-15 06:59:12.000 258 33288.06 296.59 2388.03 29.42 2010-09-15 06:59:13.000 258 33288.07 296.61 2388.02 29.42 2010-09-15 06:59:14.000 258 33288.13 296.61 2387.97 29.42 2010-09-15 06:59:15.000 258 33288.07 296.60 2388.08 29.42 2010-09-15 06:59:16.000 258 33288.15 296.61 2388.05 29.42 2010-09-15 06:59:17.000 258 33288.19 296.59 2388.05 29.42 2010-09-15 06:59:18.000 258 33288.05 296.57 2388.02 29.42 2010-09-15 06:59:19.000 258 33288.17 296.58 2388.03 29.42 2010-09-15 06:59:20.000 258 33288.13 296.58 2388.03 29.42 2010-09-15 06:59:21.000 258 33288.20 296.58 2388.08 29.42 2010-09-15 06:59:22.000 258 33288.10 296.61 2388.01 29.42 2010-09-15 06:59:23.000 258 33288.24 296.62 2388.00 29.42 2010-09-15 06:59:24.000 258 33288.25 296.61 2387.97 29.42 2010-09-15 06:59:25.000 258 33288.20 296.60 2388.03 29.42 2010-09-15 06:59:26.000 258 33288.21 296.60 2388.02 29.42 2010-09-15 06:59:27.000 258 33288.14 296.57 2387.95 29.42 2010-09-15 06:59:28.000 258 33288.00 296.61 2387.90 29.42 2010-09-15 06:59:29.000 258 33288.14 296.57 2387.97 29.42 2010-09-15 06:59:30.000 258 33288.08 296.58 2387.94 29.42 2010-09-15 06:59:31.000 258 33288.16 296.60 2387.93 29.42 2010-09-15 06:59:32.000 258 33288.19 296.54 2387.93 29.42 2010-09-15 06:59:33.000 258 33288.20 296.57 2387.96 29.42 2010-09-15 06:59:34.000 258 33288.11 296.55 2387.83 29.42 2010-09-15 06:59:35.000 258 33288.21 296.59 2387.96 29.42 2010-09-15 06:59:36.000 258 33288.15 296.57 2387.87 29.42 2010-09-15 06:59:37.000 258 33288.16 296.56 2387.92 29.42 2010-09-15 06:59:38.000 258 33288.15 296.56 2387.93 29.42 2010-09-15 06:59:39.000 258 33288.15 296.62 2387.95 29.42 2010-09-15 06:59:40.000 258 33288.13 296.62 2387.90 29.42 2010-09-15 06:59:41.000 258 33288.09 296.59 2387.92 29.42 2010-09-15 06:59:42.000 258 33288.11 296.58 2387.88 29.42 2010-09-15 06:59:43.000 258 33288.10 296.63 2387.84 29.42 2010-09-15 06:59:44.000 258 33288.10 296.64 2387.83 29.42 2010-09-15 06:59:45.000 258 33288.06 296.65 2387.92 29.42 2010-09-15 06:59:46.000 258 33288.02 296.66 2387.97 29.42 2010-09-15 06:59:47.000 258 33288.00 296.65 2387.97 29.42 2010-09-15 06:59:48.000 258 33287.94 296.68 2387.94 29.42 2010-09-15 06:59:49.000 258 33288.00 296.64 2387.97 29.42 2010-09-15 06:59:50.000 258 33287.93 296.67 2387.87 29.42 2010-09-15 06:59:51.000 258 33287.89 296.68 2387.92 29.42 2010-09-15 06:59:52.000 258 33287.97 296.68 2388.03 29.42 2010-09-15 06:59:53.000 258 33287.86 296.70 2387.93 29.42 2010-09-15 06:59:54.000 258 33287.82 296.69 2387.93 29.42 2010-09-15 06:59:55.000 258 33287.89 296.67 2387.97 29.42 2010-09-15 06:59:56.000 258 33287.85 296.69 2387.93 29.42 2010-09-15 06:59:57.000 258 33287.85 296.71 2387.92 29.42 2010-09-15 06:59:58.000 258 33287.85 296.66 2387.99 29.42 2010-09-15 06:59:59.000 258 33287.79 296.70 2387.98 29.42 2010-09-15 07:00:00.000 258 33287.76 296.70 2387.95 29.42 2010-09-15 07:00:01.000 258 33287.75 296.71 2388.05 29.42 2010-09-15 07:00:02.000 258 33287.78 296.70 2387.97 29.42 2010-09-15 07:00:03.000 258 33287.71 296.66 2388.01 29.42 2010-09-15 07:00:04.000 258 33287.61 296.73 2388.04 29.42 2010-09-15 07:00:05.000 258 33287.64 296.71 2388.00 29.42 2010-09-15 07:00:06.000 258 33287.57 296.69 2388.02 29.42 2010-09-15 07:00:07.000 258 33287.70 296.75 2388.05 29.42 2010-09-15 07:00:08.000 258 33287.59 296.77 2388.03 29.42 2010-09-15 07:00:09.000 258 33287.57 296.77 2388.04 29.42 2010-09-15 07:00:10.000 258 33287.64 296.76 2388.09 29.42 2010-09-15 07:00:11.000 258 33287.55 296.74 2387.98 29.42 2010-09-15 07:00:12.000 258 33287.60 296.74 2388.04 29.42 2010-09-15 07:00:13.000 258 33287.55 296.77 2388.12 29.42 2010-09-15 07:00:14.000 258 33287.57 296.77 2388.11 29.42 2010-09-15 07:00:15.000 258 33287.52 296.73 2388.11 29.42 2010-09-15 07:00:16.000 258 33287.67 296.81 2388.14 29.42 2010-09-15 07:00:17.000 258 33287.58 296.75 2388.14 29.42 2010-09-15 07:00:18.000 258 33287.52 296.75 2388.10 29.42 2010-09-15 07:00:19.000 258 33287.54 296.81 2388.16 29.42 2010-09-15 07:00:20.000 258 33287.55 296.80 2388.18 29.42 2010-09-15 07:00:21.000 258 33287.55 296.79 2388.14 29.42 2010-09-15 07:00:22.000 258 33287.59 296.76 2388.18 29.42 2010-09-15 07:00:23.000 258 33287.55 296.75 2388.15 29.42 2010-09-15 07:00:24.000 258 33287.60 296.75 2388.12 29.42 2010-09-15 07:00:25.000 258 33287.57 296.74 2388.16 29.42 2010-09-15 07:00:26.000 258 33287.59 296.76 2388.11 29.42 2010-09-15 07:00:27.000 258 33287.57 296.71 2388.21 29.42 2010-09-15 07:00:28.000 258 33287.59 296.74 2388.23 29.42 2010-09-15 07:00:29.000 258 33287.52 296.75 2388.15 29.42 2010-09-15 07:00:30.000 258 33287.55 296.74 2388.20 29.42 2010-09-15 07:00:31.000 258 33287.58 296.69 2388.12 29.42 2010-09-15 07:00:32.000 258 33287.62 296.73 2388.15 29.42 2010-09-15 07:00:33.000 258 33287.62 296.74 2388.12 29.42 2010-09-15 07:00:34.000 258 33287.65 296.74 2388.16 29.42 2010-09-15 07:00:35.000 258 33287.64 296.74 2388.15 29.42 2010-09-15 07:00:36.000 258 33287.56 296.71 2388.17 29.42 2010-09-15 07:00:37.000 258 33287.69 296.72 2388.22 29.42 2010-09-15 07:00:38.000 258 33287.66 296.68 2388.18 29.42 2010-09-15 07:00:39.000 258 33287.70 296.70 2388.17 29.42 2010-09-15 07:00:40.000 258 33287.69 296.67 2388.19 29.42 2010-09-15 07:00:41.000 258 33287.82 296.69 2388.09 29.42 2010-09-15 07:00:42.000 258 33287.73 296.71 2388.08 29.42 2010-09-15 07:00:43.000 258 33287.83 296.69 2388.08 29.42 2010-09-15 07:00:44.000 258 33287.88 296.71 2388.12 29.42 2010-09-15 07:00:45.000 258 33287.64 296.63 2388.12 29.42 2010-09-15 07:00:46.000 258 33287.86 296.70 2388.20 29.42 2010-09-15 07:00:47.000 258 33287.74 296.67 2388.12 29.42 2010-09-15 07:00:48.000 258 33287.79 296.67 2388.10 29.42 2010-09-15 07:00:49.000 258 33287.74 296.73 2388.09 29.42 2010-09-15 07:00:50.000 258 33287.77 296.71 2388.07 29.42 2010-09-15 07:00:51.000 258 33287.68 296.68 2388.11 29.42 2010-09-15 07:00:52.000 258 33287.83 296.73 2388.04 29.42 2010-09-15 07:00:53.000 258 33287.74 296.73 2388.10 29.42 2010-09-15 07:00:54.000 258 33287.71 296.74 2388.08 29.42 2010-09-15 07:00:55.000 258 33287.65 296.75 2388.14 29.42 2010-09-15 07:00:56.000 258 33287.71 296.78 2388.07 29.42 2010-09-15 07:00:57.000 258 33287.67 296.77 2388.09 29.42 2010-09-15 07:00:58.000 258 33287.67 296.82 2388.17 29.42 2010-09-15 07:00:59.000 258 33287.65 296.78 2387.99 29.42 2010-09-15 07:01:00.000 258 33287.65 296.79 2388.03 29.42 2010-09-15 07:01:01.000 258 33287.69 296.83 2388.01 29.42 2010-09-15 07:01:02.000 258 33287.66 296.79 2388.09 29.42 2010-09-15 07:01:03.000 258 33287.63 296.76 2388.03 29.42 2010-09-15 07:01:04.000 258 33287.72 296.78 2388.09 29.42 2010-09-15 07:01:05.000 258 33287.76 296.87 2388.08 29.42 2010-09-15 07:01:06.000 258 33287.74 296.82 2388.09 29.42 2010-09-15 07:01:07.000 258 33287.70 296.84 2387.99 29.42 2010-09-15 07:01:08.000 258 33287.74 296.81 2388.03 29.42 2010-09-15 07:01:09.000 258 33287.69 296.80 2388.02 29.42 2010-09-15 07:01:10.000 258 33287.61 296.78 2388.07 29.42 2010-09-15 07:01:11.000 258 33287.83 296.83 2388.03 29.42 2010-09-15 07:01:12.000 258 33287.71 296.83 2388.01 29.42 2010-09-15 07:01:13.000 258 33287.67 296.81 2388.03 29.42 2010-09-15 07:01:14.000 258 33287.70 296.83 2388.05 29.42 2010-09-15 07:01:15.000 258 33287.70 296.83 2388.01 29.42 2010-09-15 07:01:16.000 258 33287.71 296.83 2388.08 29.42 2010-09-15 07:01:17.000 258 33287.69 296.85 2388.02 29.42 2010-09-15 07:01:18.000 258 33287.65 296.83 2388.00 29.42 2010-09-15 07:01:19.000 258 33287.65 296.84 2388.08 29.42 2010-09-15 07:01:20.000 258 33287.71 296.79 2388.03 29.42 2010-09-15 07:01:21.000 258 33287.70 296.83 2387.96 29.42 2010-09-15 07:01:22.000 258 33287.76 296.84 2388.02 29.42 2010-09-15 07:01:23.000 258 33287.57 296.84 2388.08 29.42 2010-09-15 07:01:24.000 258 33287.71 296.80 2388.08 29.42 2010-09-15 07:01:25.000 258 33287.68 296.80 2388.07 29.42 2010-09-15 07:01:26.000 258 33287.76 296.82 2388.11 29.42 2010-09-15 07:01:27.000 258 33287.64 296.82 2388.06 29.42 2010-09-15 07:01:28.000 258 33287.73 296.80 2388.05 29.42 2010-09-15 07:01:29.000 258 33287.62 296.79 2388.08 29.42 2010-09-15 07:01:30.000 258 33287.68 296.79 2388.03 29.42 2010-09-15 07:01:31.000 258 33287.75 296.82 2388.05 29.42 2010-09-15 07:01:32.000 258 33287.74 296.82 2388.09 29.42 2010-09-15 07:01:33.000 258 33287.74 296.82 2388.12 29.42 2010-09-15 07:01:34.000 258 33287.71 296.78 2388.07 29.42 2010-09-15 07:01:35.000 258 33287.68 296.78 2388.09 29.42 2010-09-15 07:01:36.000 258 33287.71 296.79 2388.08 29.42 2010-09-15 07:01:37.000 258 33287.68 296.78 2388.06 29.42 2010-09-15 07:01:38.000 258 33287.65 296.82 2388.04 29.42 2010-09-15 07:01:39.000 258 33287.58 296.83 2387.99 29.42 2010-09-15 07:01:40.000 258 33287.69 296.83 2388.09 29.42 2010-09-15 07:01:41.000 258 33287.72 296.79 2388.03 29.42 2010-09-15 07:01:42.000 258 33287.68 296.82 2388.14 29.42 2010-09-15 07:01:43.000 258 33287.60 296.85 2388.03 29.42 2010-09-15 07:01:44.000 258 33287.68 296.86 2388.16 29.42 2010-09-15 07:01:45.000 258 33287.59 296.87 2388.02 29.42 2010-09-15 07:01:46.000 258 33287.65 296.84 2388.07 29.42 2010-09-15 07:01:47.000 258 33287.63 296.88 2388.13 29.42 2010-09-15 07:01:48.000 258 33287.61 296.86 2388.09 29.42 2010-09-15 07:01:49.000 258 33287.57 296.92 2388.14 29.42 2010-09-15 07:01:50.000 258 33287.59 296.89 2388.08 29.42 2010-09-15 07:01:51.000 258 33287.57 296.89 2388.00 29.42 2010-09-15 07:01:52.000 258 33287.51 296.92 2388.07 29.42 2010-09-15 07:01:53.000 258 33287.57 296.92 2388.00 29.42 2010-09-15 07:01:54.000 258 33287.48 296.92 2388.06 29.42 2010-09-15 07:01:55.000 258 33287.64 296.96 2387.99 29.42 2010-09-15 07:01:56.000 258 33287.54 296.96 2388.11 29.42 2010-09-15 07:01:57.000 258 33287.51 296.97 2388.14 29.42 2010-09-15 07:01:58.000 258 33287.49 296.97 2388.06 29.42 2010-09-15 07:01:59.000 258 33287.46 296.98 2388.03 29.42 2010-09-15 07:02:00.000 258 33287.57 296.95 2388.11 29.42 2010-09-15 07:02:01.000 258 33287.54 297.00 2388.07 29.42 2010-09-15 07:02:02.000 258 33287.58 297.02 2388.06 29.42 2010-09-15 07:02:03.000 258 33287.58 296.96 2388.09 29.42 2010-09-15 07:02:04.000 258 33287.49 297.00 2388.10 29.42 2010-09-15 07:02:05.000 258 33287.51 297.05 2388.03 29.42 2010-09-15 07:02:06.000 258 33287.46 297.06 2388.09 29.42 2010-09-15 07:02:07.000 258 33287.54 297.06 2388.15 29.42 2010-09-15 07:02:08.000 258 33287.52 297.05 2388.11 29.42 2010-09-15 07:02:09.000 258 33287.56 297.03 2388.14 29.42 2010-09-15 07:02:10.000 258 33287.42 297.05 2388.14 29.42 2010-09-15 07:02:11.000 258 33287.54 297.14 2388.11 29.42 2010-09-15 07:02:12.000 258 33287.47 297.10 2388.12 29.42 2010-09-15 07:02:13.000 258 33287.49 297.10 2388.08 29.42 2010-09-15 07:02:14.000 258 33287.46 297.08 2388.14 29.42 2010-09-15 07:02:15.000 258 33287.46 297.08 2388.07 29.42 2010-09-15 07:02:16.000 258 33287.46 297.04 2388.07 29.42 2010-09-15 07:02:17.000 258 33287.51 297.05 2388.12 29.42 2010-09-15 07:02:18.000 258 33287.50 297.06 2388.11 29.42 2010-09-15 07:02:19.000 258 33287.51 297.05 2388.20 29.42 2010-09-15 07:02:20.000 258 33287.53 297.05 2388.17 29.42 2010-09-15 07:02:21.000 258 33287.52 297.04 2388.14 29.42 2010-09-15 07:02:22.000 258 33287.52 297.04 2388.18 29.42 2010-09-15 07:02:23.000 258 33287.57 297.10 2388.24 29.42 2010-09-15 07:02:24.000 258 33287.53 297.07 2388.20 29.42 2010-09-15 07:02:25.000 258 33287.60 297.02 2388.17 29.42 2010-09-15 07:02:26.000 258 33287.51 297.01 2388.16 29.42 2010-09-15 07:02:27.000 258 33287.43 297.02 2388.14 29.42 2010-09-15 07:02:28.000 258 33287.43 297.01 2388.12 29.42 2010-09-15 07:02:29.000 258 33287.60 297.01 2388.19 29.42 2010-09-15 07:02:30.000 258 33287.46 297.03 2388.13 29.42 2010-09-15 07:02:31.000 258 33287.43 297.02 2388.17 29.42 2010-09-15 07:02:32.000 258 33287.42 297.00 2388.15 29.42 2010-09-15 07:02:33.000 258 33287.43 297.01 2388.18 29.42 2010-09-15 07:02:34.000 258 33287.47 297.10 2388.11 29.42 2010-09-15 07:02:35.000 258 33287.44 297.08 2388.18 29.42 2010-09-15 07:02:36.000 258 33287.42 297.11 2388.13 29.42 2010-09-15 07:02:37.000 258 33287.45 297.05 2388.15 29.42 2010-09-15 07:02:38.000 258 33287.46 297.05 2388.11 29.42 2010-09-15 07:02:39.000 258 33287.40 297.08 2388.07 29.42 2010-09-15 07:02:40.000 258 33287.48 297.02 2388.17 29.42 2010-09-15 07:02:41.000 258 33287.46 297.06 2388.12 29.42 2010-09-15 07:02:42.000 258 33287.43 297.06 2388.09 29.42 2010-09-15 07:02:43.000 258 33287.42 297.05 2388.15 29.42 2010-09-15 07:02:44.000 258 33287.47 297.05 2388.07 29.42 2010-09-15 07:02:45.000 258 33287.33 297.06 2388.14 29.42 2010-09-15 07:02:46.000 258 33287.43 297.06 2388.07 29.42 2010-09-15 07:02:47.000 258 33287.35 297.07 2388.17 29.42 2010-09-15 07:02:48.000 258 33287.28 297.08 2388.16 29.42 2010-09-15 07:02:49.000 258 33287.30 297.11 2388.07 29.42 2010-09-15 07:02:50.000 258 33287.33 297.11 2388.15 29.42 2010-09-15 07:02:51.000 258 33287.27 297.11 2388.26 29.42 2010-09-15 07:02:52.000 258 33287.36 297.11 2388.13 29.42 2010-09-15 07:02:53.000 258 33287.27 297.07 2388.18 29.42 2010-09-15 07:02:54.000 258 33287.28 297.06 2388.15 29.42 2010-09-15 07:02:55.000 258 33287.25 297.07 2388.08 29.42 2010-09-15 07:02:56.000 258 33287.23 297.04 2388.15 29.42 2010-09-15 07:02:57.000 258 33287.26 297.07 2388.12 29.42 2010-09-15 07:02:58.000 258 33287.36 297.06 2388.18 29.42 2010-09-15 07:02:59.000 258 33287.29 297.05 2388.15 29.42 2010-09-15 07:03:00.000 258 33287.30 297.07 2388.15 29.42 2010-09-15 07:03:01.000 258 33287.33 297.09 2388.24 29.42 2010-09-15 07:03:02.000 258 33287.38 297.07 2388.17 29.42 2010-09-15 07:03:03.000 258 33287.24 297.13 2388.06 29.42 2010-09-15 07:03:04.000 258 33287.42 297.06 2388.19 29.42 2010-09-15 07:03:05.000 258 33287.34 297.11 2388.15 29.42 2010-09-15 07:03:06.000 258 33287.29 297.07 2388.18 29.42 2010-09-15 07:03:07.000 258 33287.33 297.02 2388.14 29.42 2010-09-15 07:03:08.000 258 33287.36 297.03 2388.15 29.42 2010-09-15 07:03:09.000 258 33287.25 297.01 2388.17 29.42 2010-09-15 07:03:10.000 258 33287.42 297.02 2388.22 29.42 2010-09-15 07:03:11.000 258 33287.32 297.00 2388.26 29.42 2010-09-15 07:03:12.000 258 33287.36 296.99 2388.23 29.42 2010-09-15 07:03:13.000 258 33287.35 297.00 2388.21 29.42 2010-09-15 07:03:14.000 258 33287.34 296.93 2388.20 29.42 2010-09-15 07:03:15.000 258 33287.33 296.98 2388.17 29.42 2010-09-15 07:03:16.000 258 33287.33 297.00 2388.17 29.42 2010-09-15 07:03:17.000 258 33287.39 296.97 2388.15 29.42 2010-09-15 07:03:18.000 258 33287.40 296.94 2388.16 29.42 2010-09-15 07:03:19.000 258 33287.39 296.96 2388.23 29.42 2010-09-15 07:03:20.000 258 33287.45 296.99 2388.12 29.42 2010-09-15 07:03:21.000 258 33287.33 296.94 2388.30 29.42 2010-09-15 07:03:22.000 258 33287.48 296.98 2388.18 29.42 2010-09-15 07:03:23.000 258 33287.39 296.95 2388.13 29.42 2010-09-15 07:03:24.000 258 33287.39 296.97 2388.10 29.42 2010-09-15 07:03:25.000 258 33287.38 296.98 2388.08 29.42 2010-09-15 07:03:26.000 258 33287.38 296.93 2388.12 29.42 2010-09-15 07:03:27.000 258 33287.38 296.99 2388.18 29.42 2010-09-15 07:03:28.000 258 33287.40 296.95 2388.13 29.42 2010-09-15 07:03:29.000 258 33287.48 296.94 2388.13 29.42 2010-09-15 07:03:30.000 258 33287.41 296.96 2388.13 29.42 2010-09-15 07:03:31.000 258 33287.39 296.95 2388.14 29.42 2010-09-15 07:03:32.000 258 33287.28 297.00 2388.14 29.42 2010-09-15 07:03:33.000 258 33287.25 296.96 2388.18 29.42 2010-09-15 07:03:34.000 258 33287.38 297.00 2388.08 29.42 2010-09-15 07:03:35.000 258 33287.30 296.96 2388.01 29.42 2010-09-15 07:03:36.000 258 33287.25 296.98 2388.01 29.42 2010-09-15 07:03:37.000 258 33287.23 297.00 2388.15 29.42 2010-09-15 07:03:38.000 258 33287.18 296.98 2388.11 29.42 2010-09-15 07:03:39.000 258 33287.23 296.99 2388.14 29.42 2010-09-15 07:03:40.000 258 33287.12 296.98 2388.16 29.42 2010-09-15 07:03:41.000 258 33287.11 296.98 2388.11 29.42 2010-09-15 07:03:42.000 258 33287.16 296.98 2388.14 29.42 2010-09-15 07:03:43.000 258 33287.14 296.99 2388.11 29.42 2010-09-15 07:03:44.000 258 33286.96 297.06 2388.08 29.42 2010-09-15 07:03:45.000 258 33287.03 297.01 2388.15 29.42 2010-09-15 07:03:46.000 258 33287.06 297.03 2388.15 29.42 2010-09-15 07:03:47.000 258 33287.02 297.06 2388.18 29.42 2010-09-15 07:03:48.000 258 33286.92 297.04 2388.22 29.42 2010-09-15 07:03:49.000 258 33286.81 297.05 2388.16 29.42 2010-09-15 07:03:50.000 258 33286.95 297.01 2388.12 29.42 2010-09-15 07:03:51.000 258 33286.90 297.05 2388.15 29.42 2010-09-15 07:03:52.000 258 33286.87 297.08 2388.23 29.42 2010-09-15 07:03:53.000 258 33286.90 297.03 2388.23 29.42 2010-09-15 07:03:54.000 258 33286.86 297.03 2388.16 29.42 2010-09-15 07:03:55.000 258 33286.84 297.09 2388.21 29.42 2010-09-15 07:03:56.000 258 33286.85 297.12 2388.27 29.42 2010-09-15 07:03:57.000 258 33286.65 297.08 2388.24 29.42 2010-09-15 07:03:58.000 258 33286.88 297.12 2388.35 29.42 2010-09-15 07:03:59.000 258 33286.82 297.08 2388.26 29.42 2010-09-15 07:04:00.000 258 33286.79 297.06 2388.18 29.42 2010-09-15 07:04:01.000 258 33286.77 297.09 2388.27 29.42 2010-09-15 07:04:02.000 258 33286.69 297.10 2388.36 29.42 2010-09-15 07:04:03.000 258 33286.73 297.08 2388.30 29.42 2010-09-15 07:04:04.000 258 33286.66 297.10 2388.32 29.42 2010-09-15 07:04:05.000 258 33286.72 297.12 2388.29 29.42 2010-09-15 07:04:06.000 258 33286.63 297.08 2388.28 29.42 2010-09-15 07:04:07.000 258 33286.74 297.06 2388.35 29.42 2010-09-15 07:04:08.000 258 33286.68 297.05 2388.32 29.42 2010-09-15 07:04:09.000 258 33286.55 297.06 2388.26 29.42 2010-09-15 07:04:10.000 258 33286.68 297.04 2388.27 29.42 2010-09-15 07:04:11.000 258 33286.72 297.04 2388.38 29.42 2010-09-15 07:04:12.000 258 33286.73 297.03 2388.29 29.42 2010-09-15 07:04:13.000 258 33286.71 296.98 2388.39 29.42 2010-09-15 07:04:14.000 258 33286.70 297.04 2388.37 29.42 2010-09-15 07:04:15.000 258 33286.62 296.99 2388.30 29.42 2010-09-15 07:04:16.000 258 33286.74 296.96 2388.30 29.42 2010-09-15 07:04:17.000 258 33286.58 296.94 2388.45 29.42 2010-09-15 07:04:18.000 258 33286.68 296.97 2388.38 29.42 2010-09-15 07:04:19.000 258 33286.72 296.93 2388.37 29.42 2010-09-15 07:04:20.000 258 33286.77 296.93 2388.42 29.42 2010-09-15 07:04:21.000 258 33286.82 296.92 2388.36 29.42 2010-09-15 07:04:22.000 258 33286.69 296.96 2388.38 29.42 2010-09-15 07:04:23.000 258 33286.84 296.91 2388.30 29.42 2010-09-15 07:04:24.000 258 33286.70 296.90 2388.32 29.42 2010-09-15 07:04:25.000 258 33286.80 296.91 2388.34 29.42 2010-09-15 07:04:26.000 258 33286.79 296.88 2388.39 29.42 2010-09-15 07:04:27.000 258 33286.69 296.89 2388.40 29.42 2010-09-15 07:04:28.000 258 33286.72 296.86 2388.34 29.42 2010-09-15 07:04:29.000 258 33286.80 296.88 2388.38 29.42 2010-09-15 07:04:30.000 258 33286.75 296.85 2388.39 29.42 2010-09-15 07:04:31.000 258 33286.71 296.90 2388.36 29.42 2010-09-15 07:04:32.000 258 33286.74 296.88 2388.27 29.42 2010-09-15 07:04:33.000 258 33286.61 296.88 2388.36 29.42 2010-09-15 07:04:34.000 258 33286.69 296.92 2388.30 29.42 2010-09-15 07:04:35.000 258 33286.71 296.89 2388.34 29.42 2010-09-15 07:04:36.000 258 33286.76 296.88 2388.33 29.42 2010-09-15 07:04:37.000 258 33286.80 296.90 2388.32 29.42 2010-09-15 07:04:38.000 258 33286.80 296.91 2388.23 29.42 2010-09-15 07:04:39.000 258 33286.69 296.87 2388.27 29.42 2010-09-15 07:04:40.000 258 33286.75 296.95 2388.31 29.42 2010-09-15 07:04:41.000 258 33286.67 296.89 2388.31 29.42 2010-09-15 07:04:42.000 258 33286.71 296.88 2388.32 29.42 2010-09-15 07:04:43.000 258 33286.72 296.92 2388.27 29.42 2010-09-15 07:04:44.000 258 33286.69 296.92 2388.36 29.42 2010-09-15 07:04:45.000 258 33286.61 296.87 2388.31 29.42 2010-09-15 07:04:46.000 258 33286.70 296.89 2388.30 29.42 2010-09-15 07:04:47.000 258 33286.64 296.92 2388.23 29.42 2010-09-15 07:04:48.000 258 33286.66 296.91 2388.33 29.42 2010-09-15 07:04:49.000 258 33286.67 296.89 2388.29 29.42 2010-09-15 07:04:50.000 258 33286.65 296.92 2388.18 29.42 2010-09-15 07:04:51.000 258 33286.62 296.94 2388.30 29.42 2010-09-15 07:04:52.000 258 33286.58 297.00 2388.23 29.42 2010-09-15 07:04:53.000 258 33286.56 296.97 2388.29 29.42 2010-09-15 07:04:54.000 258 33286.55 296.97 2388.28 29.42 2010-09-15 07:04:55.000 258 33286.55 296.98 2388.28 29.42 2010-09-15 07:04:56.000 258 33286.52 296.98 2388.30 29.42 2010-09-15 07:04:57.000 258 33286.41 296.98 2388.37 29.42 2010-09-15 07:04:58.000 258 33286.52 296.98 2388.39 29.42 2010-09-15 07:04:59.000 258 33286.50 296.97 2388.27 29.42 2010-09-15 07:05:00.000 258 33286.46 296.97 2388.28 29.42 2010-09-15 07:05:01.000 258 33286.48 297.03 2388.29 29.42 2010-09-15 07:05:02.000 258 33286.59 297.02 2388.33 29.42 2010-09-15 07:05:03.000 258 33286.46 296.98 2388.31 29.42 2010-09-15 07:05:04.000 258 33286.55 297.00 2388.39 29.42 2010-09-15 07:05:05.000 258 33286.56 297.02 2388.26 29.42 2010-09-15 07:05:06.000 258 33286.46 296.99 2388.27 29.42 2010-09-15 07:05:07.000 258 33286.40 296.99 2388.29 29.42 2010-09-15 07:05:08.000 258 33286.52 297.05 2388.35 29.42 2010-09-15 07:05:09.000 258 33286.49 297.06 2388.36 29.42 2010-09-15 07:05:10.000 258 33286.55 297.03 2388.40 29.42 2010-09-15 07:05:11.000 258 33286.50 297.03 2388.40 29.42 2010-09-15 07:05:12.000 258 33286.42 297.06 2388.36 29.42 2010-09-15 07:05:13.000 258 33286.43 297.05 2388.42 29.42 2010-09-15 07:05:14.000 258 33286.45 297.04 2388.32 29.42 2010-09-15 07:05:15.000 258 33286.52 297.06 2388.32 29.42 2010-09-15 07:05:16.000 258 33286.47 297.03 2388.38 29.42 2010-09-15 07:05:17.000 258 33286.49 297.01 2388.36 29.42 2010-09-15 07:05:18.000 258 33286.44 297.07 2388.39 29.42 2010-09-15 07:05:19.000 258 33286.46 297.09 2388.35 29.42 2010-09-15 07:05:20.000 258 33286.53 297.02 2388.33 29.42 2010-09-15 07:05:21.000 258 33286.43 297.06 2388.34 29.42 2010-09-15 07:05:22.000 258 33286.43 297.04 2388.37 29.42 2010-09-15 07:05:23.000 258 33286.44 297.08 2388.39 29.42 2010-09-15 07:05:24.000 258 33286.48 297.04 2388.33 29.42 2010-09-15 07:05:25.000 258 33286.43 296.98 2388.32 29.42 2010-09-15 07:05:26.000 258 33286.52 297.03 2388.31 29.42 2010-09-15 07:05:27.000 258 33286.54 297.00 2388.42 29.42 2010-09-15 07:05:28.000 258 33286.52 297.00 2388.44 29.42 2010-09-15 07:05:29.000 258 33286.62 297.03 2388.33 29.42 2010-09-15 07:05:30.000 258 33286.46 297.00 2388.34 29.42 2010-09-15 07:05:31.000 258 33286.53 297.01 2388.40 29.42 2010-09-15 07:05:32.000 258 33286.46 297.03 2388.40 29.42 2010-09-15 07:05:33.000 258 33286.50 297.05 2388.32 29.42 2010-09-15 07:05:34.000 258 33286.52 296.99 2388.34 29.42 2010-09-15 07:05:35.000 258 33286.47 296.97 2388.35 29.42 2010-09-15 07:05:36.000 258 33286.58 297.01 2388.30 29.42 2010-09-15 07:05:37.000 258 33286.44 297.01 2388.25 29.42 2010-09-15 07:05:38.000 258 33286.49 297.00 2388.39 29.42 2010-09-15 07:05:39.000 258 33286.44 297.07 2388.36 29.42 2010-09-15 07:05:40.000 258 33286.45 297.01 2388.35 29.42 2010-09-15 07:05:41.000 258 33286.46 297.05 2388.30 29.42 2010-09-15 07:05:42.000 258 33286.42 297.02 2388.26 29.42 2010-09-15 07:05:43.000 258 33286.49 297.03 2388.29 29.42 2010-09-15 07:05:44.000 258 33286.51 297.05 2388.28 29.42 2010-09-15 07:05:45.000 258 33286.49 297.03 2388.35 29.42 2010-09-15 07:05:46.000 258 33286.49 297.08 2388.33 29.42 2010-09-15 07:05:47.000 258 33286.53 297.08 2388.31 29.42 2010-09-15 07:05:48.000 258 33286.41 297.04 2388.34 29.42 2010-09-15 07:05:49.000 258 33286.40 297.06 2388.32 29.42 2010-09-15 07:05:50.000 258 33286.42 297.08 2388.38 29.42 2010-09-15 07:05:51.000 258 33286.49 297.05 2388.28 29.42 2010-09-15 07:05:52.000 258 33286.55 297.04 2388.35 29.42 2010-09-15 07:05:53.000 258 33286.46 297.04 2388.32 29.42 2010-09-15 07:05:54.000 258 33286.34 297.06 2388.33 29.42 2010-09-15 07:05:55.000 258 33286.44 297.04 2388.36 29.42 2010-09-15 07:05:56.000 258 33286.44 297.06 2388.26 29.42 2010-09-15 07:05:57.000 258 33286.55 297.03 2388.28 29.42 2010-09-15 07:05:58.000 258 33286.39 297.03 2388.24 29.42 2010-09-15 07:05:59.000 258 33286.44 297.06 2388.32 29.42 2010-09-15 07:06:00.000 258 33286.52 297.03 2388.16 29.42 2010-09-15 07:06:01.000 258 33286.45 297.03 2388.26 29.42 2010-09-15 07:06:02.000 258 33286.50 297.03 2388.27 29.42 2010-09-15 07:06:03.000 258 33286.51 297.03 2388.35 29.42 2010-09-15 07:06:04.000 258 33286.43 297.02 2388.27 29.42 2010-09-15 07:06:05.000 258 33286.51 297.02 2388.26 29.42 2010-09-15 07:06:06.000 258 33286.52 297.01 2388.18 29.42 2010-09-15 07:06:07.000 258 33286.52 297.03 2388.20 29.42 2010-09-15 07:06:08.000 258 33286.48 297.00 2388.36 29.42 2010-09-15 07:06:09.000 258 33286.53 297.03 2388.31 29.42 2010-09-15 07:06:10.000 258 33286.47 297.03 2388.21 29.42 2010-09-15 07:06:11.000 258 33286.47 297.00 2388.21 29.42 2010-09-15 07:06:12.000 258 33286.49 297.02 2388.23 29.42 2010-09-15 07:06:13.000 258 33286.44 297.03 2388.26 29.42 2010-09-15 07:06:14.000 258 33286.46 297.01 2388.28 29.42 2010-09-15 07:06:15.000 258 33286.42 297.01 2388.20 29.42 2010-09-15 07:06:16.000 258 33286.40 296.97 2388.31 29.42 2010-09-15 07:06:17.000 258 33286.40 296.99 2388.26 29.42 2010-09-15 07:06:18.000 258 33286.47 297.02 2388.27 29.42 2010-09-15 07:06:19.000 258 33286.47 297.00 2388.22 29.42 2010-09-15 07:06:20.000 258 33286.49 297.00 2388.26 29.42 2010-09-15 07:06:21.000 258 33286.43 297.01 2388.18 29.42 2010-09-15 07:06:22.000 258 33286.55 296.96 2388.34 29.42 2010-09-15 07:06:23.000 258 33286.44 297.01 2388.20 29.42 2010-09-15 07:06:24.000 258 33286.53 296.97 2388.23 29.42 2010-09-15 07:06:25.000 258 33286.49 296.98 2388.20 29.42 2010-09-15 07:06:26.000 258 33286.53 296.98 2388.18 29.42 2010-09-15 07:06:27.000 258 33286.53 296.99 2388.20 29.42 2010-09-15 07:06:28.000 258 33286.60 297.00 2388.18 29.42 2010-09-15 07:06:29.000 258 33286.50 296.95 2388.23 29.42 2010-09-15 07:06:30.000 258 33286.40 296.96 2388.23 29.42 2010-09-15 07:06:31.000 258 33286.47 296.98 2388.24 29.42 2010-09-15 07:06:32.000 258 33286.59 296.97 2388.21 29.42 2010-09-15 07:06:33.000 258 33286.53 296.95 2388.23 29.42 2010-09-15 07:06:34.000 258 33286.60 296.98 2388.24 29.42 2010-09-15 07:06:35.000 258 33286.57 296.95 2388.20 29.42 2010-09-15 07:06:36.000 258 33286.50 296.96 2388.15 29.42 2010-09-15 07:06:37.000 258 33286.43 296.98 2388.06 29.42 2010-09-15 07:06:38.000 258 33286.52 297.03 2388.12 29.42 2010-09-15 07:06:39.000 258 33286.50 296.98 2388.10 29.42 2010-09-15 07:06:40.000 258 33286.52 296.98 2388.15 29.42 2010-09-15 07:06:41.000 258 33286.55 297.00 2388.19 29.42 2010-09-15 07:06:42.000 258 33286.50 296.99 2388.15 29.42 2010-09-15 07:06:43.000 258 33286.46 296.96 2388.07 29.42 2010-09-15 07:06:44.000 258 33286.47 296.98 2388.17 29.42 2010-09-15 07:06:45.000 258 33286.42 296.94 2388.18 29.42 2010-09-15 07:06:46.000 258 33286.39 296.94 2388.13 29.42 2010-09-15 07:06:47.000 258 33286.46 296.94 2388.08 29.42 2010-09-15 07:06:48.000 258 33286.46 296.96 2388.14 29.42 2010-09-15 07:06:49.000 258 33286.39 296.97 2388.09 29.42 2010-09-15 07:06:50.000 258 33286.49 296.98 2388.26 29.42 2010-09-15 07:06:51.000 258 33286.47 296.92 2388.14 29.42 2010-09-15 07:06:52.000 258 33286.33 296.97 2388.18 29.42 2010-09-15 07:06:53.000 258 33286.47 296.88 2388.20 29.42 2010-09-15 07:06:54.000 258 33286.42 296.94 2388.14 29.42 2010-09-15 07:06:55.000 258 33286.36 296.93 2388.19 29.42 2010-09-15 07:06:56.000 258 33286.42 296.88 2388.18 29.42 2010-09-15 07:06:57.000 258 33286.47 296.93 2388.15 29.42 2010-09-15 07:06:58.000 258 33286.45 296.98 2388.09 29.42 2010-09-15 07:06:59.000 258 33286.42 296.96 2388.14 29.42 2010-09-15 07:07:00.000 258 33286.39 296.90 2388.27 29.42 2010-09-15 07:07:01.000 258 33286.42 296.89 2388.23 29.42 2010-09-15 07:07:02.000 258 33286.43 296.91 2388.18 29.42 2010-09-15 07:07:03.000 258 33286.52 296.95 2388.13 29.42 2010-09-15 07:07:04.000 258 33286.42 296.93 2388.17 29.42 2010-09-15 07:07:05.000 258 33286.49 296.86 2388.20 29.42 2010-09-15 07:07:06.000 258 33286.58 296.89 2388.09 29.42 2010-09-15 07:07:07.000 258 33286.52 296.88 2388.15 29.42 2010-09-15 07:07:08.000 258 33286.48 296.84 2388.19 29.42 2010-09-15 07:07:09.000 258 33286.54 296.83 2388.17 29.42 2010-09-15 07:07:10.000 258 33286.53 296.86 2388.18 29.42 2010-09-15 07:07:11.000 258 33286.42 296.88 2388.18 29.42 2010-09-15 07:07:12.000 258 33286.56 296.84 2388.11 29.42 2010-09-15 07:07:13.000 258 33286.47 296.81 2388.12 29.42 2010-09-15 07:07:14.000 258 33286.47 296.88 2388.15 29.42 2010-09-15 07:07:15.000 258 33286.47 296.79 2388.09 29.42 2010-09-15 07:07:16.000 258 33286.54 296.78 2388.17 29.42 2010-09-15 07:07:17.000 258 33286.55 296.83 2388.18 29.42 2010-09-15 07:07:18.000 258 33286.48 296.81 2388.11 29.42 2010-09-15 07:07:19.000 258 33286.59 296.84 2388.15 29.42 2010-09-15 07:07:20.000 258 33286.54 296.82 2388.18 29.42 2010-09-15 07:07:21.000 258 33286.49 296.81 2388.08 29.42 2010-09-15 07:07:22.000 258 33286.55 296.81 2388.01 29.42 2010-09-15 07:07:23.000 258 33286.51 296.80 2387.97 29.42 2010-09-15 07:07:24.000 258 33286.56 296.76 2388.07 29.42 2010-09-15 07:07:25.000 258 33286.56 296.78 2388.04 29.42 2010-09-15 07:07:26.000 258 33286.65 296.79 2388.01 29.42 2010-09-15 07:07:27.000 258 33286.53 296.80 2388.12 29.42 2010-09-15 07:07:28.000 258 33286.56 296.81 2388.17 29.42 2010-09-15 07:07:29.000 258 33286.63 296.83 2388.02 29.42 2010-09-15 07:07:30.000 258 33286.71 296.79 2388.04 29.42 2010-09-15 07:07:31.000 258 33286.66 296.79 2388.03 29.42 2010-09-15 07:07:32.000 258 33286.69 296.78 2387.99 29.42 2010-09-15 07:07:33.000 258 33286.60 296.81 2388.06 29.42 2010-09-15 07:07:34.000 258 33286.76 296.79 2387.95 29.42 2010-09-15 07:07:35.000 258 33286.57 296.74 2387.99 29.42 2010-09-15 07:07:36.000 258 33286.61 296.78 2387.97 29.42 2010-09-15 07:07:37.000 258 33286.60 296.76 2388.06 29.42 2010-09-15 07:07:38.000 258 33286.64 296.80 2387.97 29.42 2010-09-15 07:07:39.000 258 33286.64 296.75 2388.09 29.42 2010-09-15 07:07:40.000 258 33286.62 296.79 2387.97 29.42 2010-09-15 07:07:41.000 258 33286.49 296.80 2388.02 29.42 2010-09-15 07:07:42.000 258 33286.63 296.78 2387.98 29.42 2010-09-15 07:07:43.000 258 33286.57 296.75 2387.97 29.42 2010-09-15 07:07:44.000 258 33286.62 296.75 2387.92 29.42 2010-09-15 07:07:45.000 258 33286.62 296.75 2387.89 29.42 2010-09-15 07:07:46.000 258 33286.61 296.80 2387.90 29.42 2010-09-15 07:07:47.000 258 33286.49 296.82 2387.95 29.42 2010-09-15 07:07:48.000 258 33286.60 296.81 2387.99 29.42 2010-09-15 07:07:49.000 258 33286.53 296.81 2387.94 29.42 2010-09-15 07:07:50.000 258 33286.58 296.78 2387.93 29.42 2010-09-15 07:07:51.000 258 33286.59 296.73 2387.96 29.42 2010-09-15 07:07:52.000 258 33286.44 296.78 2387.93 29.42 2010-09-15 07:07:53.000 258 33286.47 296.79 2387.93 29.42 2010-09-15 07:07:54.000 258 33286.55 296.73 2387.97 29.42 2010-09-15 07:07:55.000 258 33286.58 296.72 2387.95 29.42 2010-09-15 07:07:56.000 258 33286.50 296.77 2387.97 29.42 2010-09-15 07:07:57.000 258 33286.56 296.77 2387.96 29.42 2010-09-15 07:07:58.000 258 33286.46 296.77 2387.96 29.42 2010-09-15 07:07:59.000 258 33286.55 296.77 2387.92 29.42 2010-09-15 07:08:00.000 258 33286.55 296.78 2387.95 29.42 2010-09-15 07:08:01.000 258 33286.47 296.74 2387.95 29.42 2010-09-15 07:08:02.000 258 33286.42 296.77 2388.01 29.42 2010-09-15 07:08:03.000 258 33286.47 296.71 2388.02 29.42 2010-09-15 07:08:04.000 258 33286.47 296.75 2387.95 29.42 2010-09-15 07:08:05.000 258 33286.47 296.76 2387.97 29.42 2010-09-15 07:08:06.000 258 33286.43 296.77 2387.95 29.42 2010-09-15 07:08:07.000 258 33286.49 296.80 2387.96 29.42 2010-09-15 07:08:08.000 258 33286.49 296.76 2387.97 29.42 2010-09-15 07:08:09.000 258 33286.52 296.77 2387.97 29.42 2010-09-15 07:08:10.000 258 33286.51 296.78 2387.92 29.42 2010-09-15 07:08:11.000 258 33286.47 296.75 2388.01 29.42 2010-09-15 07:08:12.000 258 33286.47 296.73 2387.94 29.42 2010-09-15 07:08:13.000 258 33286.53 296.75 2388.02 29.42 2010-09-15 07:08:14.000 258 33286.41 296.74 2387.96 29.42 2010-09-15 07:08:15.000 258 33286.51 296.73 2388.07 29.42 2010-09-15 07:08:16.000 258 33286.56 296.70 2388.01 29.42 2010-09-15 07:08:17.000 258 33286.46 296.73 2388.00 29.42 2010-09-15 07:08:18.000 258 33286.56 296.74 2387.96 29.42 2010-09-15 07:08:19.000 258 33286.50 296.71 2387.97 29.42 2010-09-15 07:08:20.000 258 33286.46 296.77 2387.92 29.42 2010-09-15 07:08:21.000 258 33286.48 296.74 2387.95 29.42 2010-09-15 07:08:22.000 258 33286.53 296.73 2388.03 29.42 2010-09-15 07:08:23.000 258 33286.38 296.69 2387.90 29.42 2010-09-15 07:08:24.000 258 33286.49 296.69 2387.90 29.42 2010-09-15 07:08:25.000 258 33286.49 296.68 2387.95 29.42 2010-09-15 07:08:26.000 258 33286.49 296.69 2387.99 29.42 2010-09-15 07:08:27.000 258 33286.39 296.66 2387.90 29.42 2010-09-15 07:08:28.000 258 33286.43 296.70 2387.99 29.42 2010-09-15 07:08:29.000 258 33286.58 296.71 2387.97 29.42 2010-09-15 07:08:30.000 258 33286.47 296.72 2387.89 29.42 2010-09-15 07:08:31.000 258 33286.44 296.73 2387.89 29.42 2010-09-15 07:08:32.000 258 33286.42 296.71 2387.96 29.42 2010-09-15 07:08:33.000 258 33286.42 296.68 2387.96 29.42 2010-09-15 07:08:34.000 258 33286.37 296.71 2388.00 29.42 2010-09-15 07:08:35.000 258 33286.47 296.69 2388.01 29.42 2010-09-15 07:08:36.000 258 33286.34 296.70 2387.93 29.42 2010-09-15 07:08:37.000 258 33286.35 296.67 2387.95 29.42 2010-09-15 07:08:38.000 258 33286.33 296.72 2388.01 29.42 2010-09-15 07:08:39.000 258 33286.33 296.70 2388.02 29.42 2010-09-15 07:08:40.000 258 33286.19 296.68 2387.96 29.42 2010-09-15 07:08:41.000 258 33286.31 296.69 2387.95 29.42 2010-09-15 07:08:42.000 258 33286.39 296.65 2388.09 29.42 2010-09-15 07:08:43.000 258 33286.29 296.64 2388.09 29.42 2010-09-15 07:08:44.000 258 33286.27 296.65 2388.00 29.42 2010-09-15 07:08:45.000 258 33286.28 296.64 2388.03 29.42 2010-09-15 07:08:46.000 258 33286.21 296.63 2387.96 29.42 2010-09-15 07:08:47.000 258 33286.22 296.63 2388.04 29.42 2010-09-15 07:08:48.000 258 33286.27 296.63 2388.08 29.42 2010-09-15 07:08:49.000 258 33286.20 296.63 2388.08 29.42 2010-09-15 07:08:50.000 258 33286.21 296.61 2388.02 29.41 2010-09-15 07:08:51.000 258 33286.26 296.64 2388.02 29.42 2010-09-15 07:08:52.000 258 33286.24 296.63 2388.03 29.41 2010-09-15 07:08:53.000 258 33286.22 296.60 2387.96 29.41 2010-09-15 07:08:54.000 258 33286.32 296.59 2388.05 29.41 2010-09-15 07:08:55.000 258 33286.30 296.57 2388.06 29.41 2010-09-15 07:08:56.000 258 33286.22 296.56 2388.07 29.41 2010-09-15 07:08:57.000 258 33286.22 296.62 2387.95 29.41 2010-09-15 07:08:58.000 258 33286.31 296.57 2387.97 29.41 2010-09-15 07:08:59.000 258 33286.15 296.58 2388.01 29.41 2010-09-15 07:09:00.000 258 33286.30 296.58 2388.03 29.41 2010-09-15 07:09:01.000 258 33286.15 296.59 2388.02 29.41 2010-09-15 07:09:02.000 258 33286.29 296.57 2387.99 29.41 2010-09-15 07:09:03.000 258 33286.27 296.55 2388.07 29.41 2010-09-15 07:09:04.000 258 33286.26 296.56 2388.03 29.41 2010-09-15 07:09:05.000 258 33286.17 296.57 2388.02 29.41 2010-09-15 07:09:06.000 258 33286.21 296.52 2388.11 29.41 2010-09-15 07:09:07.000 258 33286.21 296.54 2388.06 29.41 2010-09-15 07:09:08.000 258 33286.21 296.54 2388.04 29.41 2010-09-15 07:09:09.000 258 33286.30 296.51 2388.01 29.41 2010-09-15 07:09:10.000 258 33286.24 296.49 2388.07 29.41 2010-09-15 07:09:11.000 258 33286.28 296.49 2387.99 29.41 2010-09-15 07:09:12.000 258 33286.27 296.50 2387.99 29.41 2010-09-15 07:09:13.000 258 33286.27 296.48 2388.07 29.41 2010-09-15 07:09:14.000 258 33286.30 296.45 2388.05 29.41 2010-09-15 07:09:15.000 258 33286.30 296.45 2388.01 29.41 2010-09-15 07:09:16.000 258 33286.32 296.44 2387.97 29.41 2010-09-15 07:09:17.000 258 33286.30 296.42 2388.03 29.41 2010-09-15 07:09:18.000 258 33286.36 296.48 2387.95 29.41 2010-09-15 07:09:19.000 258 33286.33 296.44 2387.99 29.41 2010-09-15 07:09:20.000 258 33286.27 296.44 2387.99 29.41 2010-09-15 07:09:21.000 258 33286.33 296.44 2387.96 29.41 2010-09-15 07:09:22.000 258 33286.40 296.43 2387.99 29.41 2010-09-15 07:09:23.000 258 33286.24 296.37 2387.91 29.41 2010-09-15 07:09:24.000 258 33286.31 296.40 2388.01 29.41 2010-09-15 07:09:25.000 258 33286.33 296.41 2387.91 29.41 2010-09-15 07:09:26.000 258 33286.25 296.40 2387.93 29.41 2010-09-15 07:09:27.000 258 33286.39 296.46 2387.93 29.41 2010-09-15 07:09:28.000 258 33286.27 296.41 2387.95 29.41 2010-09-15 07:09:29.000 258 33286.35 296.38 2387.99 29.41 2010-09-15 07:09:30.000 258 33286.32 296.40 2387.93 29.41 2010-09-15 07:09:31.000 258 33286.34 296.40 2387.98 29.41 2010-09-15 07:09:32.000 258 33286.40 296.41 2387.87 29.41 2010-09-15 07:09:33.000 258 33286.34 296.39 2387.89 29.41 2010-09-15 07:09:34.000 258 33286.43 296.41 2387.87 29.41 2010-09-15 07:09:35.000 258 33286.34 296.43 2387.89 29.41 2010-09-15 07:09:36.000 258 33286.39 296.41 2387.86 29.41 2010-09-15 07:09:37.000 258 33286.33 296.39 2387.91 29.41 2010-09-15 07:09:38.000 258 33286.36 296.39 2387.95 29.41 2010-09-15 07:09:39.000 258 33286.27 296.39 2387.89 29.41 2010-09-15 07:09:40.000 258 33286.41 296.41 2388.02 29.41 2010-09-15 07:09:41.000 258 33286.14 296.39 2387.95 29.41 2010-09-15 07:09:42.000 258 33286.44 296.41 2387.95 29.41 2010-09-15 07:09:43.000 258 33286.29 296.38 2387.92 29.41 2010-09-15 07:09:44.000 258 33286.37 296.43 2387.92 29.41 2010-09-15 07:09:45.000 258 33286.39 296.40 2387.94 29.41 2010-09-15 07:09:46.000 258 33286.30 296.38 2387.93 29.41 2010-09-15 07:09:47.000 258 33286.27 296.42 2387.92 29.41 2010-09-15 07:09:48.000 258 33286.29 296.41 2387.91 29.41 2010-09-15 07:09:49.000 258 33286.28 296.44 2387.93 29.41 2010-09-15 07:09:50.000 258 33286.27 296.47 2387.86 29.41 2010-09-15 07:09:51.000 258 33286.25 296.43 2387.94 29.41 2010-09-15 07:09:52.000 258 33286.24 296.46 2387.87 29.41 2010-09-15 07:09:53.000 258 33286.21 296.44 2387.87 29.41 2010-09-15 07:09:54.000 258 33286.24 296.43 2387.95 29.41 2010-09-15 07:09:55.000 258 33286.17 296.44 2387.92 29.41 2010-09-15 07:09:56.000 258 33286.15 296.47 2387.91 29.41 2010-09-15 07:09:57.000 258 33286.21 296.44 2387.89 29.41 2010-09-15 07:09:58.000 258 33286.28 296.48 2388.05 29.41 2010-09-15 07:09:59.000 258 33286.07 296.48 2388.02 29.41 2010-09-15 07:10:00.000 258 33286.18 296.48 2387.95 29.41 2010-09-15 07:10:01.000 258 33286.11 296.50 2387.92 29.41 2010-09-15 07:10:02.000 258 33286.11 296.46 2388.03 29.41 2010-09-15 07:10:03.000 258 33286.17 296.46 2387.97 29.41 2010-09-15 07:10:04.000 258 33286.04 296.46 2388.05 29.41 2010-09-15 07:10:05.000 258 33286.07 296.49 2388.02 29.41 2010-09-15 07:10:06.000 258 33286.10 296.49 2387.97 29.41 2010-09-15 07:10:07.000 258 33286.05 296.46 2388.07 29.41 2010-09-15 07:10:08.000 258 33286.04 296.46 2388.02 29.41 2010-09-15 07:10:09.000 258 33286.10 296.52 2387.96 29.41 2010-09-15 07:10:10.000 258 33286.12 296.51 2388.01 29.41 2010-09-15 07:10:11.000 258 33286.11 296.50 2388.11 29.41 2010-09-15 07:10:12.000 258 33286.09 296.49 2388.03 29.41 2010-09-15 07:10:13.000 258 33286.08 296.49 2388.08 29.41 2010-09-15 07:10:14.000 258 33286.08 296.48 2388.09 29.41 2010-09-15 07:10:15.000 258 33286.09 296.49 2388.07 29.41 2010-09-15 07:10:16.000 258 33286.03 296.50 2388.02 29.41 2010-09-15 07:10:17.000 258 33286.14 296.52 2388.02 29.41 2010-09-15 07:10:18.000 258 33286.02 296.52 2388.02 29.41 2010-09-15 07:10:19.000 258 33286.05 296.49 2388.06 29.41 2010-09-15 07:10:20.000 258 33286.12 296.48 2388.13 29.41 2010-09-15 07:10:21.000 258 33286.07 296.53 2388.08 29.41 2010-09-15 07:10:22.000 258 33286.06 296.46 2388.12 29.41 2010-09-15 07:10:23.000 258 33286.07 296.47 2388.05 29.41 2010-09-15 07:10:24.000 258 33286.13 296.44 2388.04 29.41 2010-09-15 07:10:25.000 258 33286.09 296.45 2388.09 29.41 2010-09-15 07:10:26.000 258 33286.14 296.46 2388.03 29.41 2010-09-15 07:10:27.000 258 33286.10 296.47 2388.07 29.41 2010-09-15 07:10:28.000 258 33286.12 296.46 2388.02 29.41 2010-09-15 07:10:29.000 258 33286.08 296.43 2388.08 29.41 2010-09-15 07:10:30.000 258 33286.08 296.50 2388.02 29.41 2010-09-15 07:10:31.000 258 33286.02 296.46 2387.99 29.41 2010-09-15 07:10:32.000 258 33286.03 296.44 2388.14 29.41 2010-09-15 07:10:33.000 258 33286.07 296.50 2388.07 29.41 2010-09-15 07:10:34.000 258 33286.10 296.49 2388.19 29.41 2010-09-15 07:10:35.000 258 33286.12 296.48 2388.07 29.41 2010-09-15 07:10:36.000 258 33286.15 296.47 2388.04 29.41 2010-09-15 07:10:37.000 258 33286.17 296.44 2388.02 29.41 2010-09-15 07:10:38.000 258 33286.11 296.46 2388.08 29.41 2010-09-15 07:10:39.000 258 33286.09 296.47 2388.12 29.41 2010-09-15 07:10:40.000 258 33286.15 296.46 2388.03 29.41 2010-09-15 07:10:41.000 258 33286.09 296.41 2388.02 29.41 2010-09-15 07:10:42.000 258 33286.07 296.45 2388.11 29.41 2010-09-15 07:10:43.000 258 33286.17 296.44 2388.08 29.41 2010-09-15 07:10:44.000 258 33286.08 296.43 2388.08 29.41 2010-09-15 07:10:45.000 258 33286.17 296.46 2388.01 29.41 2010-09-15 07:10:46.000 258 33286.24 296.46 2387.98 29.41 2010-09-15 07:10:47.000 258 33286.09 296.44 2388.14 29.41 2010-09-15 07:10:48.000 258 33286.25 296.47 2387.96 29.41 2010-09-15 07:10:49.000 258 33286.17 296.44 2388.02 29.41 2010-09-15 07:10:50.000 258 33286.19 296.42 2388.09 29.41 2010-09-15 07:10:51.000 258 33286.21 296.43 2388.10 29.41 2010-09-15 07:10:52.000 258 33286.11 296.40 2388.06 29.41 2010-09-15 07:10:53.000 258 33286.18 296.43 2388.07 29.41 2010-09-15 07:10:54.000 258 33286.19 296.39 2388.05 29.41 2010-09-15 07:10:55.000 258 33286.17 296.40 2387.90 29.41 2010-09-15 07:10:56.000 258 33286.19 296.38 2388.05 29.41 2010-09-15 07:10:57.000 258 33286.28 296.42 2388.05 29.41 2010-09-15 07:10:58.000 258 33286.21 296.39 2388.01 29.41 2010-09-15 07:10:59.000 258 33286.30 296.38 2387.98 29.41 2010-09-15 07:11:00.000 258 33286.25 296.33 2388.01 29.41 2010-09-15 07:11:01.000 258 33286.26 296.34 2387.97 29.41 2010-09-15 07:11:02.000 258 33286.19 296.32 2388.06 29.41 2010-09-15 07:11:03.000 258 33286.30 296.40 2387.95 29.41 2010-09-15 07:11:04.000 258 33286.31 296.39 2388.02 29.41 2010-09-15 07:11:05.000 258 33286.30 296.38 2387.99 29.41 2010-09-15 07:11:06.000 258 33286.34 296.32 2387.97 29.41 2010-09-15 07:11:07.000 258 33286.26 296.31 2387.90 29.41 2010-09-15 07:11:08.000 258 33286.36 296.33 2387.99 29.41 2010-09-15 07:11:09.000 258 33286.35 296.31 2387.95 29.41 2010-09-15 07:11:10.000 258 33286.30 296.35 2387.92 29.41 2010-09-15 07:11:11.000 258 33286.40 296.33 2388.03 29.41 2010-09-15 07:11:12.000 258 33286.40 296.31 2387.92 29.41 2010-09-15 07:11:13.000 258 33286.25 296.36 2387.92 29.41 2010-09-15 07:11:14.000 258 33286.43 296.30 2387.92 29.41 2010-09-15 07:11:15.000 258 33286.36 296.30 2387.87 29.41 2010-09-15 07:11:16.000 258 33286.42 296.31 2387.94 29.41 2010-09-15 07:11:17.000 258 33286.33 296.32 2387.95 29.41 2010-09-15 07:11:18.000 258 33286.33 296.31 2387.85 29.41 2010-09-15 07:11:19.000 258 33286.34 296.31 2387.86 29.41 2010-09-15 07:11:20.000 258 33286.30 296.29 2387.88 29.41 2010-09-15 07:11:21.000 258 33286.41 296.32 2387.89 29.41 2010-09-15 07:11:22.000 258 33286.39 296.31 2387.96 29.41 2010-09-15 07:11:23.000 258 33286.38 296.32 2387.86 29.41 2010-09-15 07:11:24.000 258 33286.45 296.30 2387.85 29.41 2010-09-15 07:11:25.000 258 33286.34 296.29 2387.80 29.41 2010-09-15 07:11:26.000 258 33286.39 296.30 2387.80 29.41 2010-09-15 07:11:27.000 258 33286.36 296.29 2387.84 29.41 2010-09-15 07:11:28.000 258 33286.44 296.27 2387.90 29.41 2010-09-15 07:11:29.000 258 33286.41 296.34 2387.84 29.41 2010-09-15 07:11:30.000 258 33286.50 296.32 2387.86 29.41 2010-09-15 07:11:31.000 258 33286.41 296.28 2387.89 29.41 2010-09-15 07:11:32.000 258 33286.42 296.28 2387.87 29.41 2010-09-15 07:11:33.000 258 33286.43 296.28 2387.87 29.41 2010-09-15 07:11:34.000 258 33286.37 296.27 2387.87 29.41 2010-09-15 07:11:35.000 258 33286.45 296.29 2387.81 29.41 2010-09-15 07:11:36.000 258 33286.43 296.29 2387.81 29.41 2010-09-15 07:11:37.000 258 33286.46 296.25 2387.81 29.41 2010-09-15 07:11:38.000 258 33286.38 296.29 2387.85 29.41 2010-09-15 07:11:39.000 258 33286.44 296.29 2387.91 29.41 2010-09-15 07:11:40.000 258 33286.43 296.27 2387.84 29.41 2010-09-15 07:11:41.000 258 33286.53 296.31 2387.79 29.41 2010-09-15 07:11:42.000 258 33286.43 296.27 2387.82 29.41 2010-09-15 07:11:43.000 258 33286.53 296.25 2387.83 29.41 2010-09-15 07:11:44.000 258 33286.46 296.26 2387.78 29.41 2010-09-15 07:11:45.000 258 33286.46 296.31 2387.80 29.41 2010-09-15 07:11:46.000 258 33286.44 296.25 2387.80 29.41 2010-09-15 07:11:47.000 258 33286.42 296.29 2387.84 29.41 2010-09-15 07:11:48.000 258 33286.47 296.26 2387.78 29.41 2010-09-15 07:11:49.000 258 33286.47 296.24 2387.80 29.41 2010-09-15 07:11:50.000 258 33286.40 296.26 2387.82 29.41 2010-09-15 07:11:51.000 258 33286.50 296.25 2387.90 29.41 2010-09-15 07:11:52.000 258 33286.39 296.19 2387.81 29.41 2010-09-15 07:11:53.000 258 33286.56 296.20 2387.86 29.41 2010-09-15 07:11:54.000 258 33286.50 296.13 2387.86 29.41 2010-09-15 07:11:55.000 258 33286.56 296.13 2387.80 29.41 2010-09-15 07:11:56.000 258 33286.49 296.17 2387.76 29.41 2010-09-15 07:11:57.000 258 33286.50 296.14 2387.70 29.41 2010-09-15 07:11:58.000 258 33286.56 296.15 2387.71 29.41 2010-09-15 07:11:59.000 258 33286.51 296.17 2387.80 29.41 2010-09-15 07:12:00.000 258 33286.63 296.19 2387.81 29.41 2010-09-15 07:12:01.000 258 33286.48 296.16 2387.65 29.41 2010-09-15 07:12:02.000 258 33286.58 296.15 2387.73 29.41 2010-09-15 07:12:03.000 258 33286.53 296.17 2387.72 29.41 2010-09-15 07:12:04.000 258 33286.52 296.13 2387.82 29.41 2010-09-15 07:12:05.000 258 33286.61 296.18 2387.72 29.41 2010-09-15 07:12:06.000 258 33286.64 296.15 2387.81 29.41 2010-09-15 07:12:07.000 258 33286.57 296.11 2387.75 29.41 2010-09-15 07:12:08.000 258 33286.64 296.18 2387.71 29.41 2010-09-15 07:12:09.000 258 33286.60 296.18 2387.76 29.41 2010-09-15 07:12:10.000 258 33286.59 296.13 2387.67 29.41 2010-09-15 07:12:11.000 258 33286.65 296.19 2387.82 29.41 2010-09-15 07:12:12.000 258 33286.67 296.17 2387.74 29.41 2010-09-15 07:12:13.000 258 33286.66 296.17 2387.77 29.41 2010-09-15 07:12:14.000 258 33286.66 296.18 2387.74 29.41 2010-09-15 07:12:15.000 258 33286.58 296.13 2387.74 29.41 2010-09-15 07:12:16.000 258 33286.61 296.19 2387.65 29.41 2010-09-15 07:12:17.000 258 33286.69 296.15 2387.81 29.41 2010-09-15 07:12:18.000 258 33286.56 296.19 2387.67 29.41 2010-09-15 07:12:19.000 258 33286.61 296.13 2387.57 29.41 2010-09-15 07:12:20.000 258 33286.56 296.16 2387.70 29.41 2010-09-15 07:12:21.000 258 33286.59 296.16 2387.74 29.41 2010-09-15 07:12:22.000 258 33286.53 296.21 2387.73 29.41 2010-09-15 07:12:23.000 258 33286.59 296.19 2387.75 29.41 2010-09-15 07:12:24.000 258 33286.61 296.17 2387.66 29.41 2010-09-15 07:12:25.000 258 33286.53 296.15 2387.62 29.41 2010-09-15 07:12:26.000 258 33286.49 296.19 2387.71 29.41 2010-09-15 07:12:27.000 258 33286.58 296.22 2387.61 29.41 2010-09-15 07:12:28.000 258 33286.53 296.22 2387.71 29.41 2010-09-15 07:12:29.000 258 33286.59 296.20 2387.78 29.41 2010-09-15 07:12:30.000 258 33286.52 296.19 2387.72 29.41 2010-09-15 07:12:31.000 258 33286.50 296.19 2387.73 29.41 2010-09-15 07:12:32.000 258 33286.54 296.21 2387.76 29.41 2010-09-15 07:12:33.000 258 33286.54 296.22 2387.73 29.41 2010-09-15 07:12:34.000 258 33286.51 296.18 2387.81 29.41 2010-09-15 07:12:35.000 258 33286.61 296.15 2387.73 29.41 2010-09-15 07:12:36.000 258 33286.56 296.18 2387.70 29.41 2010-09-15 07:12:37.000 258 33286.53 296.09 2387.75 29.41 2010-09-15 07:12:38.000 258 33286.58 296.13 2387.77 29.41 2010-09-15 07:12:39.000 258 33286.61 296.10 2387.76 29.41 2010-09-15 07:12:40.000 258 33286.56 296.15 2387.77 29.41 2010-09-15 07:12:41.000 258 33286.39 296.12 2387.76 29.41 2010-09-15 07:12:42.000 258 33286.71 296.09 2387.72 29.41 2010-09-15 07:12:43.000 258 33286.59 296.06 2387.68 29.41 2010-09-15 07:12:44.000 258 33286.53 296.07 2387.76 29.41 2010-09-15 07:12:45.000 258 33286.60 296.08 2387.71 29.41 2010-09-15 07:12:46.000 258 33286.59 296.01 2387.71 29.41 2010-09-15 07:12:47.000 258 33286.57 296.05 2387.77 29.41 2010-09-15 07:12:48.000 258 33286.64 296.04 2387.74 29.41 2010-09-15 07:12:49.000 258 33286.61 296.01 2387.70 29.41 2010-09-15 07:12:50.000 258 33286.67 296.05 2387.72 29.41 2010-09-15 07:12:51.000 258 33286.65 296.03 2387.71 29.41 2010-09-15 07:12:52.000 258 33286.62 296.01 2387.76 29.41 2010-09-15 07:12:53.000 258 33286.64 296.03 2387.78 29.41 2010-09-15 07:12:54.000 258 33286.72 295.99 2387.81 29.41 2010-09-15 07:12:55.000 258 33286.65 295.97 2387.79 29.41 2010-09-15 07:12:56.000 258 33286.67 295.92 2387.75 29.41 2010-09-15 07:12:57.000 258 33286.68 295.96 2387.65 29.41 2010-09-15 07:12:58.000 258 33286.71 295.97 2387.69 29.41 2010-09-15 07:12:59.000 258 33286.71 295.97 2387.69 29.41 2010-09-15 07:13:00.000 258 33286.77 295.94 2387.63 29.41 2010-09-15 07:13:01.000 258 33286.69 295.93 2387.69 29.41 2010-09-15 07:13:02.000 258 33286.74 295.95 2387.72 29.41 2010-09-15 07:13:03.000 258 33286.67 295.93 2387.58 29.41 2010-09-15 07:13:04.000 258 33286.64 295.89 2387.65 29.41 2010-09-15 07:13:05.000 258 33286.68 295.90 2387.62 29.41 2010-09-15 07:13:06.000 258 33286.78 295.91 2387.74 29.41 2010-09-15 07:13:07.000 258 33286.71 295.93 2387.70 29.41 2010-09-15 07:13:08.000 258 33286.69 295.90 2387.65 29.41 2010-09-15 07:13:09.000 258 33286.75 295.89 2387.70 29.41 2010-09-15 07:13:10.000 258 33286.69 295.90 2387.62 29.41 2010-09-15 07:13:11.000 258 33286.74 295.90 2387.66 29.41 2010-09-15 07:13:12.000 258 33286.74 295.94 2387.71 29.41 2010-09-15 07:13:13.000 258 33286.59 295.92 2387.68 29.41 2010-09-15 07:13:14.000 258 33286.74 295.91 2387.63 29.41 2010-09-15 07:13:15.000 258 33286.71 295.94 2387.72 29.41 2010-09-15 07:13:16.000 258 33286.71 295.88 2387.62 29.41 2010-09-15 07:13:17.000 258 33286.73 295.96 2387.61 29.41 2010-09-15 07:13:18.000 258 33286.67 295.94 2387.63 29.41 2010-09-15 07:13:19.000 258 33286.65 295.90 2387.59 29.41 2010-09-15 07:13:20.000 258 33286.67 295.94 2387.72 29.41 2010-09-15 07:13:21.000 258 33286.59 295.93 2387.64 29.41 2010-09-15 07:13:22.000 258 33286.59 295.93 2387.65 29.41 2010-09-15 07:13:23.000 258 33286.72 295.98 2387.69 29.41 2010-09-15 07:13:24.000 258 33286.61 295.97 2387.66 29.41 2010-09-15 07:13:25.000 258 33286.60 295.95 2387.57 29.41 2010-09-15 07:13:26.000 258 33286.55 295.97 2387.71 29.41 2010-09-15 07:13:27.000 258 33286.56 296.01 2387.65 29.41 2010-09-15 07:13:28.000 258 33286.62 295.95 2387.66 29.41 2010-09-15 07:13:29.000 258 33286.53 296.00 2387.64 29.41 2010-09-15 07:13:30.000 258 33286.50 295.97 2387.70 29.41 2010-09-15 07:13:31.000 258 33286.46 295.97 2387.59 29.41 2010-09-15 07:13:32.000 258 33286.47 295.99 2387.69 29.41 2010-09-15 07:13:33.000 258 33286.47 296.01 2387.66 29.41 2010-09-15 07:13:34.000 258 33286.44 296.05 2387.70 29.41 2010-09-15 07:13:35.000 258 33286.43 296.02 2387.68 29.41 2010-09-15 07:13:36.000 258 33286.49 295.99 2387.76 29.41 2010-09-15 07:13:37.000 258 33286.35 296.02 2387.75 29.41 2010-09-15 07:13:38.000 258 33286.44 296.04 2387.69 29.41 2010-09-15 07:13:39.000 258 33286.38 295.99 2387.78 29.41 2010-09-15 07:13:40.000 258 33286.42 296.04 2387.71 29.41 2010-09-15 07:13:41.000 258 33286.40 296.04 2387.69 29.41 2010-09-15 07:13:42.000 258 33286.41 296.01 2387.76 29.41 2010-09-15 07:13:43.000 258 33286.40 296.03 2387.77 29.41 2010-09-15 07:13:44.000 258 33286.41 296.04 2387.72 29.41 2010-09-15 07:13:45.000 258 33286.39 295.98 2387.71 29.41 2010-09-15 07:13:46.000 258 33286.54 296.01 2387.86 29.41 2010-09-15 07:13:47.000 258 33286.39 295.97 2387.75 29.41 2010-09-15 07:13:48.000 258 33286.43 295.95 2387.78 29.41 2010-09-15 07:13:49.000 258 33286.44 295.95 2387.76 29.41 2010-09-15 07:13:50.000 258 33286.54 295.95 2387.70 29.41 2010-09-15 07:13:51.000 258 33286.49 296.00 2387.83 29.41 2010-09-15 07:13:52.000 258 33286.52 295.97 2387.79 29.41 2010-09-15 07:13:53.000 258 33286.43 295.95 2387.80 29.41 2010-09-15 07:13:54.000 258 33286.48 295.92 2387.78 29.41 2010-09-15 07:13:55.000 258 33286.42 295.92 2387.83 29.41 2010-09-15 07:13:56.000 258 33286.44 295.99 2387.81 29.41 2010-09-15 07:13:57.000 258 33286.52 295.99 2387.85 29.41 2010-09-15 07:13:58.000 258 33286.50 296.01 2387.80 29.41 2010-09-15 07:13:59.000 258 33286.42 295.94 2387.83 29.41 2010-09-15 07:14:00.000 258 33286.40 295.98 2387.79 29.41 2010-09-15 07:14:01.000 258 33286.49 295.97 2387.79 29.41 2010-09-15 07:14:02.000 258 33286.47 295.95 2387.83 29.41 2010-09-15 07:14:03.000 258 33286.47 295.97 2387.81 29.41 2010-09-15 07:14:04.000 258 33286.50 295.93 2387.93 29.41 2010-09-15 07:14:05.000 258 33286.40 295.93 2387.79 29.41 2010-09-15 07:14:06.000 258 33286.50 295.91 2387.89 29.41 2010-09-15 07:14:07.000 258 33286.43 295.94 2387.84 29.41 2010-09-15 07:14:08.000 258 33286.53 295.94 2387.83 29.41 2010-09-15 07:14:09.000 258 33286.52 295.93 2387.80 29.41 2010-09-15 07:14:10.000 258 33286.43 295.89 2387.78 29.41 2010-09-15 07:14:11.000 258 33286.42 295.91 2387.81 29.41 2010-09-15 07:14:12.000 258 33286.46 295.94 2387.79 29.41 2010-09-15 07:14:13.000 258 33286.45 295.93 2387.82 29.41 2010-09-15 07:14:14.000 258 33286.46 295.97 2387.86 29.41 2010-09-15 07:14:15.000 258 33286.50 295.94 2387.92 29.41 2010-09-15 07:14:16.000 258 33286.44 295.95 2387.80 29.41 2010-09-15 07:14:17.000 258 33286.48 295.97 2387.84 29.41 2010-09-15 07:14:18.000 258 33286.46 295.96 2387.83 29.41 2010-09-15 07:14:19.000 258 33286.44 295.95 2387.90 29.41 2010-09-15 07:14:20.000 258 33286.48 296.00 2387.88 29.41 2010-09-15 07:14:21.000 258 33286.49 295.97 2387.87 29.41 2010-09-15 07:14:22.000 258 33286.47 295.99 2387.75 29.41 2010-09-15 07:14:23.000 258 33286.58 296.00 2387.75 29.41 2010-09-15 07:14:24.000 258 33286.49 295.98 2387.80 29.41 2010-09-15 07:14:25.000 258 33286.50 296.00 2387.84 29.41 2010-09-15 07:14:26.000 258 33286.61 296.02 2387.87 29.41 2010-09-15 07:14:27.000 258 33286.51 295.98 2387.90 29.41 2010-09-15 07:14:28.000 258 33286.50 295.99 2387.83 29.41 2010-09-15 07:14:29.000 258 33286.61 295.95 2387.89 29.41 2010-09-15 07:14:30.000 258 33286.47 295.95 2387.89 29.41 2010-09-15 07:14:31.000 258 33286.53 295.95 2387.86 29.41 2010-09-15 07:14:32.000 258 33286.49 295.95 2387.83 29.41 2010-09-15 07:14:33.000 258 33286.58 295.99 2387.86 29.41 2010-09-15 07:14:34.000 258 33286.52 296.00 2387.82 29.41 2010-09-15 07:14:35.000 258 33286.59 295.91 2387.81 29.41 2010-09-15 07:14:36.000 258 33286.61 295.94 2387.84 29.41 2010-09-15 07:14:37.000 258 33286.58 295.92 2387.91 29.41 2010-09-15 07:14:38.000 258 33286.62 295.89 2387.78 29.41 2010-09-15 07:14:39.000 258 33286.64 295.95 2387.85 29.41 2010-09-15 07:14:40.000 258 33286.58 295.89 2387.80 29.41 2010-09-15 07:14:41.000 258 33286.62 295.88 2387.78 29.41 2010-09-15 07:14:42.000 258 33286.49 295.87 2387.80 29.41 2010-09-15 07:14:43.000 258 33286.56 295.83 2387.76 29.41 2010-09-15 07:14:44.000 258 33286.59 295.85 2387.82 29.41 2010-09-15 07:14:45.000 258 33286.67 295.88 2387.75 29.41 2010-09-15 07:14:46.000 258 33286.70 295.87 2387.81 29.41 2010-09-15 07:14:47.000 258 33286.62 295.83 2387.78 29.41 2010-09-15 07:14:48.000 258 33286.68 295.81 2387.80 29.41 2010-09-15 07:14:49.000 258 33286.64 295.82 2387.83 29.41 2010-09-15 07:14:50.000 258 33286.69 295.83 2387.81 29.41 2010-09-15 07:14:51.000 258 33286.74 295.82 2387.80 29.41 2010-09-15 07:14:52.000 258 33286.70 295.84 2387.92 29.41 2010-09-15 07:14:53.000 258 33286.65 295.80 2387.77 29.41 2010-09-15 07:14:54.000 258 33286.75 295.86 2387.90 29.41 2010-09-15 07:14:55.000 258 33286.69 295.85 2387.84 29.41 2010-09-15 07:14:56.000 258 33286.79 295.84 2387.83 29.41 2010-09-15 07:14:57.000 258 33286.72 295.81 2387.81 29.41 2010-09-15 07:14:58.000 258 33286.73 295.86 2387.69 29.41 2010-09-15 07:14:59.000 258 33286.69 295.81 2387.80 29.41 2010-09-15 07:15:00.000 258 33286.77 295.79 2387.86 29.41 2010-09-15 07:15:01.000 258 33286.77 295.79 2387.90 29.41 2010-09-15 07:15:02.000 258 33286.88 295.79 2387.74 29.41 2010-09-15 07:15:03.000 258 33286.80 295.80 2387.82 29.41 2010-09-15 07:15:04.000 258 33286.81 295.81 2387.74 29.41 2010-09-15 07:15:05.000 258 33286.80 295.80 2387.77 29.41 2010-09-15 07:15:06.000 258 33286.86 295.80 2387.81 29.41 2010-09-15 07:15:07.000 258 33286.79 295.80 2387.72 29.41 2010-09-15 07:15:08.000 258 33286.77 295.81 2387.80 29.41 2010-09-15 07:15:09.000 258 33286.92 295.80 2387.84 29.41 2010-09-15 07:15:10.000 258 33286.88 295.79 2387.77 29.41 2010-09-15 07:15:11.000 258 33286.98 295.80 2387.81 29.41 2010-09-15 07:15:12.000 258 33286.83 295.82 2387.76 29.41 2010-09-15 07:15:13.000 258 33286.84 295.80 2387.76 29.41 2010-09-15 07:15:14.000 258 33286.92 295.76 2387.79 29.41 2010-09-15 07:15:15.000 258 33286.90 295.80 2387.78 29.41 2010-09-15 07:15:16.000 258 33286.83 295.81 2387.75 29.41 2010-09-15 07:15:17.000 258 33286.87 295.82 2387.73 29.41 2010-09-15 07:15:18.000 258 33286.91 295.76 2387.77 29.41 2010-09-15 07:15:19.000 258 33286.93 295.79 2387.73 29.41 2010-09-15 07:15:20.000 258 33286.90 295.78 2387.80 29.41 2010-09-15 07:15:21.000 258 33286.82 295.82 2387.76 29.41 2010-09-15 07:15:22.000 258 33286.81 295.82 2387.79 29.41 2010-09-15 07:15:23.000 258 33286.89 295.73 2387.79 29.41 2010-09-15 07:15:24.000 258 33286.90 295.78 2387.74 29.41 2010-09-15 07:15:25.000 258 33286.86 295.76 2387.81 29.41 2010-09-15 07:15:26.000 258 33286.87 295.79 2387.83 29.41 2010-09-15 07:15:27.000 258 33286.83 295.71 2387.76 29.41 2010-09-15 07:15:28.000 258 33286.81 295.73 2387.70 29.41 2010-09-15 07:15:29.000 258 33286.71 295.74 2387.76 29.41 2010-09-15 07:15:30.000 258 33286.75 295.75 2387.76 29.41 2010-09-15 07:15:31.000 258 33286.81 295.73 2387.74 29.41 2010-09-15 07:15:32.000 258 33286.81 295.70 2387.70 29.41 2010-09-15 07:15:33.000 258 33286.72 295.67 2387.65 29.41 2010-09-15 07:15:34.000 258 33286.88 295.70 2387.72 29.41 2010-09-15 07:15:35.000 258 33286.67 295.69 2387.77 29.41 2010-09-15 07:15:36.000 258 33286.75 295.62 2387.72 29.41 2010-09-15 07:15:37.000 258 33286.74 295.60 2387.80 29.41 2010-09-15 07:15:38.000 258 33286.74 295.67 2387.77 29.41 2010-09-15 07:15:39.000 258 33286.69 295.62 2387.81 29.41 2010-09-15 07:15:40.000 258 33286.68 295.64 2387.79 29.41 2010-09-15 07:15:41.000 258 33286.76 295.69 2387.78 29.41 2010-09-15 07:15:42.000 258 33286.69 295.66 2387.66 29.41 2010-09-15 07:15:43.000 258 33286.68 295.65 2387.69 29.41 2010-09-15 07:15:44.000 258 33286.71 295.62 2387.71 29.41 2010-09-15 07:15:45.000 258 33286.70 295.60 2387.70 29.41 2010-09-15 07:15:46.000 258 33286.72 295.63 2387.74 29.41 2010-09-15 07:15:47.000 258 33286.68 295.55 2387.72 29.41 2010-09-15 07:15:48.000 258 33286.65 295.59 2387.71 29.41 2010-09-15 07:15:49.000 258 33286.68 295.61 2387.73 29.41 2010-09-15 07:15:50.000 258 33286.70 295.56 2387.76 29.41 2010-09-15 07:15:51.000 258 33286.68 295.54 2387.80 29.41 2010-09-15 07:15:52.000 258 33286.71 295.53 2387.77 29.41 2010-09-15 07:15:53.000 258 33286.57 295.51 2387.71 29.41 2010-09-15 07:15:54.000 258 33286.72 295.51 2387.71 29.41 2010-09-15 07:15:55.000 258 33286.59 295.49 2387.76 29.41 2010-09-15 07:15:56.000 258 33286.62 295.49 2387.79 29.41 2010-09-15 07:15:57.000 258 33286.69 295.50 2387.84 29.41 2010-09-15 07:15:58.000 258 33286.69 295.51 2387.83 29.41 2010-09-15 07:15:59.000 258 33286.70 295.50 2387.78 29.41 2010-09-15 07:16:00.000 258 33286.64 295.47 2387.81 29.41 2010-09-15 07:16:01.000 258 33286.66 295.46 2387.76 29.41 2010-09-15 07:16:02.000 258 33286.67 295.45 2387.80 29.41 2010-09-15 07:16:03.000 258 33286.65 295.46 2387.79 29.41 2010-09-15 07:16:04.000 258 33286.68 295.43 2387.86 29.41 2010-09-15 07:16:05.000 258 33286.65 295.41 2387.77 29.41 2010-09-15 07:16:06.000 258 33286.68 295.43 2387.84 29.41 2010-09-15 07:16:07.000 258 33286.76 295.42 2387.77 29.41 2010-09-15 07:16:08.000 258 33286.64 295.43 2387.84 29.41 2010-09-15 07:16:09.000 258 33286.77 295.38 2387.70 29.41 2010-09-15 07:16:10.000 258 33286.76 295.38 2387.84 29.41 2010-09-15 07:16:11.000 258 33286.65 295.40 2387.81 29.41 2010-09-15 07:16:12.000 258 33286.75 295.34 2387.72 29.41 2010-09-15 07:16:13.000 258 33286.67 295.33 2387.76 29.41 2010-09-15 07:16:14.000 258 33286.71 295.35 2387.77 29.41 2010-09-15 07:16:15.000 258 33286.68 295.33 2387.74 29.41 2010-09-15 07:16:16.000 258 33286.67 295.35 2387.72 29.41 2010-09-15 07:16:17.000 258 33286.78 295.34 2387.76 29.41 2010-09-15 07:16:18.000 258 33286.62 295.31 2387.78 29.41 2010-09-15 07:16:19.000 258 33286.66 295.34 2387.80 29.41 2010-09-15 07:16:20.000 258 33286.71 295.30 2387.76 29.41 2010-09-15 07:16:21.000 258 33286.68 295.35 2387.77 29.41 2010-09-15 07:16:22.000 258 33286.67 295.32 2387.80 29.41 2010-09-15 07:16:23.000 258 33286.69 295.30 2387.70 29.41 2010-09-15 07:16:24.000 258 33286.59 295.28 2387.80 29.41 2010-09-15 07:16:25.000 258 33286.71 295.27 2387.77 29.41 2010-09-15 07:16:26.000 258 33286.73 295.30 2387.85 29.41 2010-09-15 07:16:27.000 258 33286.68 295.28 2387.79 29.41 2010-09-15 07:16:28.000 258 33286.74 295.30 2387.73 29.41 2010-09-15 07:16:29.000 258 33286.67 295.28 2387.85 29.41 2010-09-15 07:16:30.000 258 33286.72 295.27 2387.83 29.41 2010-09-15 07:16:31.000 258 33286.69 295.21 2387.83 29.41 2010-09-15 07:16:32.000 258 33286.73 295.27 2387.84 29.41 2010-09-15 07:16:33.000 258 33286.69 295.22 2387.82 29.41 2010-09-15 07:16:34.000 258 33286.73 295.24 2387.73 29.41 2010-09-15 07:16:35.000 258 33286.66 295.28 2387.83 29.41 2010-09-15 07:16:36.000 258 33286.64 295.23 2387.91 29.41 2010-09-15 07:16:37.000 258 33286.63 295.22 2387.84 29.41 2010-09-15 07:16:38.000 258 33286.74 295.22 2387.83 29.41 2010-09-15 07:16:39.000 258 33286.77 295.24 2387.68 29.41 2010-09-15 07:16:40.000 258 33286.71 295.20 2387.82 29.41 2010-09-15 07:16:41.000 258 33286.69 295.27 2387.83 29.41 2010-09-15 07:16:42.000 258 33286.78 295.21 2387.83 29.41 2010-09-15 07:16:43.000 258 33286.67 295.19 2387.83 29.41 2010-09-15 07:16:44.000 258 33286.75 295.20 2387.76 29.41 2010-09-15 07:16:45.000 258 33286.77 295.24 2387.89 29.41 2010-09-15 07:16:46.000 258 33286.67 295.25 2387.78 29.41 2010-09-15 07:16:47.000 258 33286.86 295.24 2387.87 29.41 2010-09-15 07:16:48.000 258 33286.82 295.21 2387.83 29.41 2010-09-15 07:16:49.000 258 33286.77 295.22 2387.80 29.41 2010-09-15 07:16:50.000 258 33286.68 295.20 2387.88 29.41 2010-09-15 07:16:51.000 258 33286.69 295.25 2387.84 29.41 2010-09-15 07:16:52.000 258 33286.75 295.23 2387.76 29.41 2010-09-15 07:16:53.000 258 33286.73 295.22 2387.89 29.41 2010-09-15 07:16:54.000 258 33286.86 295.20 2387.78 29.41 2010-09-15 07:16:55.000 258 33286.74 295.24 2387.82 29.41 2010-09-15 07:16:56.000 258 33286.75 295.23 2387.74 29.41 2010-09-15 07:16:57.000 258 33286.79 295.24 2387.81 29.41 2010-09-15 07:16:58.000 258 33286.67 295.30 2387.89 29.41 2010-09-15 07:16:59.000 258 33286.87 295.29 2387.92 29.41 2010-09-15 07:17:00.000 258 33286.71 295.25 2387.83 29.41 2010-09-15 07:17:01.000 258 33286.74 295.24 2387.80 29.41 2010-09-15 07:17:02.000 258 33286.71 295.24 2387.82 29.41 2010-09-15 07:17:03.000 258 33286.73 295.22 2387.83 29.41 2010-09-15 07:17:04.000 258 33286.74 295.19 2387.90 29.41 2010-09-15 07:17:05.000 258 33286.71 295.26 2387.86 29.41 2010-09-15 07:17:06.000 258 33286.75 295.19 2387.85 29.41 2010-09-15 07:17:07.000 258 33286.67 295.20 2387.91 29.41 2010-09-15 07:17:08.000 258 33286.75 295.23 2387.86 29.41 2010-09-15 07:17:09.000 258 33286.67 295.19 2387.96 29.41 2010-09-15 07:17:10.000 258 33286.68 295.25 2387.83 29.41 2010-09-15 07:17:11.000 258 33286.77 295.25 2387.88 29.41 2010-09-15 07:17:12.000 258 33286.65 295.27 2387.89 29.41 2010-09-15 07:17:13.000 258 33286.67 295.29 2387.90 29.41 2010-09-15 07:17:14.000 258 33286.70 295.26 2387.86 29.41 2010-09-15 07:17:15.000 258 33286.72 295.27 2388.00 29.41 2010-09-15 07:17:16.000 258 33286.65 295.25 2388.01 29.41 2010-09-15 07:17:17.000 258 33286.69 295.25 2387.95 29.41 2010-09-15 07:17:18.000 258 33286.64 295.26 2387.98 29.41 2010-09-15 07:17:19.000 258 33286.64 295.25 2387.90 29.41 2010-09-15 07:17:20.000 258 33286.72 295.22 2387.88 29.41 2010-09-15 07:17:21.000 258 33286.61 295.25 2387.93 29.41 2010-09-15 07:17:22.000 258 33286.67 295.28 2388.00 29.41 2010-09-15 07:17:23.000 258 33286.61 295.30 2387.99 29.41 2010-09-15 07:17:24.000 258 33286.77 295.28 2387.93 29.41 2010-09-15 07:17:25.000 258 33286.60 295.28 2387.95 29.41 2010-09-15 07:17:26.000 258 33286.65 295.33 2387.93 29.41 2010-09-15 07:17:27.000 258 33286.62 295.32 2387.91 29.41 2010-09-15 07:17:28.000 258 33286.64 295.30 2387.96 29.41 2010-09-15 07:17:29.000 258 33286.58 295.33 2387.93 29.41 2010-09-15 07:17:30.000 258 33286.81 295.31 2387.94 29.41 2010-09-15 07:17:31.000 258 33286.65 295.29 2388.01 29.41 2010-09-15 07:17:32.000 258 33286.66 295.30 2388.01 29.41 2010-09-15 07:17:33.000 258 33286.71 295.29 2388.01 29.41 2010-09-15 07:17:34.000 258 33286.77 295.30 2387.89 29.41 2010-09-15 07:17:35.000 258 33286.60 295.30 2388.02 29.41 2010-09-15 07:17:36.000 258 33286.62 295.31 2388.01 29.41 2010-09-15 07:17:37.000 258 33286.65 295.30 2388.00 29.41 2010-09-15 07:17:38.000 258 33286.71 295.31 2387.96 29.41 2010-09-15 07:17:39.000 258 33286.62 295.30 2388.03 29.41 2010-09-15 07:17:40.000 258 33286.69 295.29 2387.93 29.41 2010-09-15 07:17:41.000 258 33286.69 295.29 2387.96 29.41 2010-09-15 07:17:42.000 258 33286.68 295.33 2388.00 29.41 2010-09-15 07:17:43.000 258 33286.59 295.30 2387.90 29.41 2010-09-15 07:17:44.000 258 33286.65 295.31 2388.03 29.41 2010-09-15 07:17:45.000 258 33286.69 295.26 2388.02 29.41 2010-09-15 07:17:46.000 258 33286.62 295.31 2388.02 29.41 2010-09-15 07:17:47.000 258 33286.62 295.30 2388.01 29.41 2010-09-15 07:17:48.000 258 33286.78 295.32 2388.02 29.41 2010-09-15 07:17:49.000 258 33286.63 295.30 2387.95 29.41 2010-09-15 07:17:50.000 258 33286.68 295.34 2387.96 29.41 2010-09-15 07:17:51.000 258 33286.68 295.26 2388.03 29.41 2010-09-15 07:17:52.000 258 33286.69 295.33 2387.98 29.41 2010-09-15 07:17:53.000 258 33286.78 295.27 2388.01 29.41 2010-09-15 07:17:54.000 258 33286.71 295.25 2387.92 29.41 2010-09-15 07:17:55.000 258 33286.75 295.27 2387.97 29.41 2010-09-15 07:17:56.000 258 33286.82 295.27 2387.94 29.41 2010-09-15 07:17:57.000 258 33286.72 295.28 2388.02 29.41 2010-09-15 07:17:58.000 258 33286.69 295.27 2387.96 29.41 2010-09-15 07:17:59.000 258 33286.74 295.31 2388.05 29.41 2010-09-15 07:18:00.000 258 33286.80 295.32 2387.96 29.41 2010-09-15 07:18:01.000 258 33286.71 295.26 2387.96 29.41 2010-09-15 07:18:02.000 258 33286.86 295.30 2387.99 29.41 2010-09-15 07:18:03.000 258 33286.86 295.24 2388.01 29.41 2010-09-15 07:18:04.000 258 33286.84 295.23 2387.95 29.41 2010-09-15 07:18:05.000 258 33286.85 295.23 2388.10 29.41 2010-09-15 07:18:06.000 258 33286.86 295.24 2388.02 29.41 2010-09-15 07:18:07.000 258 33286.85 295.22 2387.96 29.41 2010-09-15 07:18:08.000 258 33286.83 295.23 2388.03 29.41 2010-09-15 07:18:09.000 258 33286.81 295.22 2388.07 29.41 2010-09-15 07:18:10.000 258 33286.83 295.23 2388.05 29.41 2010-09-15 07:18:11.000 258 33286.85 295.24 2388.12 29.41 2010-09-15 07:18:12.000 258 33286.88 295.24 2387.95 29.41 2010-09-15 07:18:13.000 258 33286.84 295.22 2387.93 29.41 2010-09-15 07:18:14.000 258 33286.85 295.22 2387.95 29.41 2010-09-15 07:18:15.000 258 33286.86 295.23 2388.02 29.41 2010-09-15 07:18:16.000 258 33286.81 295.24 2387.97 29.41 2010-09-15 07:18:17.000 258 33286.84 295.27 2387.96 29.41 2010-09-15 07:18:18.000 258 33286.84 295.24 2387.92 29.41 2010-09-15 07:18:19.000 258 33286.74 295.22 2387.90 29.41 2010-09-15 07:18:20.000 258 33286.81 295.21 2387.98 29.41 2010-09-15 07:18:21.000 258 33286.76 295.25 2387.91 29.41 2010-09-15 07:18:22.000 258 33286.81 295.23 2388.01 29.41 2010-09-15 07:18:23.000 258 33286.74 295.25 2388.07 29.41 2010-09-15 07:18:24.000 258 33286.79 295.28 2388.01 29.41 2010-09-15 07:18:25.000 258 33286.79 295.22 2388.03 29.41 2010-09-15 07:18:26.000 258 33286.78 295.25 2387.98 29.41 2010-09-15 07:18:27.000 258 33286.71 295.27 2387.99 29.41 2010-09-15 07:18:28.000 258 33286.73 295.26 2387.92 29.41 2010-09-15 07:18:29.000 258 33286.75 295.22 2387.92 29.41 2010-09-15 07:18:30.000 258 33286.71 295.25 2387.89 29.41 2010-09-15 07:18:31.000 258 33286.72 295.21 2387.87 29.41 2010-09-15 07:18:32.000 258 33286.62 295.22 2388.05 29.41 2010-09-15 07:18:33.000 258 33286.71 295.22 2388.02 29.41 2010-09-15 07:18:34.000 258 33286.74 295.20 2388.03 29.41 2010-09-15 07:18:35.000 258 33286.86 295.20 2387.97 29.41 2010-09-15 07:18:36.000 258 33286.74 295.20 2388.01 29.41 2010-09-15 07:18:37.000 258 33286.71 295.21 2388.03 29.41 2010-09-15 07:18:38.000 258 33286.79 295.16 2387.93 29.41 2010-09-15 07:18:39.000 258 33286.77 295.19 2388.02 29.41 2010-09-15 07:18:40.000 258 33286.69 295.12 2388.05 29.41 2010-09-15 07:18:41.000 258 33286.82 295.19 2388.06 29.41 2010-09-15 07:18:42.000 258 33286.79 295.19 2388.02 29.41 2010-09-15 07:18:43.000 258 33286.74 295.18 2388.01 29.41 2010-09-15 07:18:44.000 258 33286.84 295.14 2388.10 29.41 2010-09-15 07:18:45.000 258 33286.86 295.15 2387.97 29.41 2010-09-15 07:18:46.000 258 33286.96 295.14 2388.07 29.41 2010-09-15 07:18:47.000 258 33286.73 295.16 2388.08 29.41 2010-09-15 07:18:48.000 258 33286.91 295.12 2388.08 29.41 2010-09-15 07:18:49.000 258 33286.79 295.12 2388.04 29.41 2010-09-15 07:18:50.000 258 33286.87 295.12 2388.07 29.41 2010-09-15 07:18:51.000 258 33286.82 295.12 2387.99 29.41 2010-09-15 07:18:52.000 258 33286.88 295.10 2388.02 29.41 2010-09-15 07:18:53.000 258 33286.93 295.08 2388.02 29.41 2010-09-15 07:18:54.000 258 33286.86 295.11 2387.97 29.41 2010-09-15 07:18:55.000 258 33286.89 295.08 2388.00 29.41 2010-09-15 07:18:56.000 258 33286.96 295.08 2388.03 29.41 2010-09-15 07:18:57.000 258 33286.84 295.06 2388.03 29.41 2010-09-15 07:18:58.000 258 33286.91 295.04 2388.06 29.41 2010-09-15 07:18:59.000 258 33286.97 295.03 2388.05 29.41 2010-09-15 07:19:00.000 258 33287.07 295.04 2388.06 29.41 2010-09-15 07:19:01.000 258 33286.90 295.06 2387.97 29.41 2010-09-15 07:19:02.000 258 33287.00 295.02 2387.93 29.41 2010-09-15 07:19:03.000 258 33287.00 295.06 2387.98 29.41 2010-09-15 07:19:04.000 258 33286.95 295.02 2387.99 29.41 2010-09-15 07:19:05.000 258 33287.00 294.98 2387.95 29.41 2010-09-15 07:19:06.000 258 33287.04 295.05 2388.03 29.41 2010-09-15 07:19:07.000 258 33286.99 295.01 2388.01 29.41 2010-09-15 07:19:08.000 258 33286.96 295.00 2387.96 29.41 2010-09-15 07:19:09.000 258 33287.05 295.05 2388.00 29.41 2010-09-15 07:19:10.000 258 33287.11 295.06 2387.97 29.41 2010-09-15 07:19:11.000 258 33286.92 295.04 2388.01 29.41 2010-09-15 07:19:12.000 258 33287.08 295.03 2388.02 29.41 2010-09-15 07:19:13.000 258 33287.01 295.05 2388.03 29.41 2010-09-15 07:19:14.000 258 33287.01 295.04 2387.89 29.41 2010-09-15 07:19:15.000 258 33287.12 295.00 2388.00 29.41 2010-09-15 07:19:16.000 258 33287.04 295.03 2388.01 29.41 2010-09-15 07:19:17.000 258 33287.05 295.05 2387.99 29.41 2010-09-15 07:19:18.000 258 33287.03 295.06 2387.97 29.41 2010-09-15 07:19:19.000 258 33286.99 295.02 2387.94 29.41 2010-09-15 07:19:20.000 258 33287.07 295.01 2387.98 29.41 2010-09-15 07:19:21.000 258 33287.07 295.02 2387.97 29.41 2010-09-15 07:19:22.000 258 33287.06 295.02 2387.94 29.41 2010-09-15 07:19:23.000 258 33287.05 295.00 2387.84 29.41 2010-09-15 07:19:24.000 258 33287.08 295.04 2387.92 29.41 2010-09-15 07:19:25.000 258 33287.02 294.98 2387.96 29.41 2010-09-15 07:19:26.000 258 33287.08 294.95 2387.98 29.41 2010-09-15 07:19:27.000 258 33287.07 295.03 2387.92 29.41 2010-09-15 07:19:28.000 258 33287.05 295.00 2387.90 29.41 2010-09-15 07:19:29.000 258 33287.09 295.01 2387.95 29.41 2010-09-15 07:19:30.000 258 33287.14 294.98 2387.93 29.41 2010-09-15 07:19:31.000 258 33286.95 294.98 2387.90 29.41 2010-09-15 07:19:32.000 258 33287.04 294.98 2387.87 29.41 2010-09-15 07:19:33.000 258 33287.06 294.97 2387.93 29.41 2010-09-15 07:19:34.000 258 33287.11 295.01 2387.90 29.41 2010-09-15 07:19:35.000 258 33286.97 294.99 2387.93 29.41 2010-09-15 07:19:36.000 258 33287.15 295.01 2387.87 29.41 2010-09-15 07:19:37.000 258 33287.12 294.93 2387.93 29.41 2010-09-15 07:19:38.000 258 33287.03 294.96 2387.88 29.41 2010-09-15 07:19:39.000 258 33287.21 294.95 2387.92 29.41 2010-09-15 07:19:40.000 258 33287.24 294.99 2387.85 29.41 2010-09-15 07:19:41.000 258 33287.18 294.92 2387.84 29.41 2010-09-15 07:19:42.000 258 33287.09 294.94 2387.90 29.41 2010-09-15 07:19:43.000 258 33287.26 294.93 2387.95 29.41 2010-09-15 07:19:44.000 258 33287.20 294.93 2387.93 29.41 2010-09-15 07:19:45.000 258 33287.20 294.89 2387.96 29.41 2010-09-15 07:19:46.000 258 33287.20 294.93 2387.90 29.41 2010-09-15 07:19:47.000 258 33287.27 294.87 2388.00 29.41 2010-09-15 07:19:48.000 258 33287.14 294.90 2387.96 29.41 2010-09-15 07:19:49.000 258 33287.30 294.88 2387.91 29.41 2010-09-15 07:19:50.000 258 33287.12 294.87 2387.92 29.41 2010-09-15 07:19:51.000 258 33287.20 294.87 2387.93 29.41 2010-09-15 07:19:52.000 258 33287.25 294.85 2387.88 29.41 2010-09-15 07:19:53.000 258 33287.23 294.85 2387.89 29.41 2010-09-15 07:19:54.000 258 33287.15 294.87 2387.92 29.41 2010-09-15 07:19:55.000 258 33287.19 294.85 2387.95 29.41 2010-09-15 07:19:56.000 258 33287.19 294.86 2387.93 29.41 2010-09-15 07:19:57.000 258 33287.24 294.81 2387.89 29.41 2010-09-15 07:19:58.000 258 33287.21 294.86 2387.93 29.41 2010-09-15 07:19:59.000 258 33287.32 294.84 2387.84 29.41 2010-09-15 07:20:00.000 258 33287.23 294.85 2387.85 29.41 2010-09-15 07:20:01.000 258 33287.17 294.89 2387.92 29.41 2010-09-15 07:20:02.000 258 33287.13 294.87 2387.89 29.41 2010-09-15 07:20:03.000 258 33287.20 294.87 2387.97 29.41 2010-09-15 07:20:04.000 258 33287.21 294.86 2387.91 29.41 2010-09-15 07:20:05.000 258 33287.18 294.86 2387.91 29.41 2010-09-15 07:20:06.000 258 33287.17 294.88 2387.95 29.41 2010-09-15 07:20:07.000 258 33287.23 294.88 2388.01 29.41 2010-09-15 07:20:08.000 258 33287.23 294.85 2387.99 29.41 2010-09-15 07:20:09.000 258 33287.23 294.85 2387.90 29.41 2010-09-15 07:20:10.000 258 33287.18 294.87 2387.92 29.41 2010-09-15 07:20:11.000 258 33287.38 294.89 2387.90 29.41 2010-09-15 07:20:12.000 258 33287.25 294.93 2387.83 29.41 2010-09-15 07:20:13.000 258 33287.18 294.84 2387.90 29.41 2010-09-15 07:20:14.000 258 33287.25 294.82 2387.92 29.41 2010-09-15 07:20:15.000 258 33287.29 294.85 2387.92 29.41 2010-09-15 07:20:16.000 258 33287.21 294.88 2387.92 29.41 2010-09-15 07:20:17.000 258 33287.25 294.88 2387.95 29.41 2010-09-15 07:20:18.000 258 33287.32 294.90 2387.90 29.41 2010-09-15 07:20:19.000 258 33287.33 294.82 2387.90 29.41 2010-09-15 07:20:20.000 258 33287.32 294.86 2387.95 29.41 2010-09-15 07:20:21.000 258 33287.35 294.87 2387.86 29.41 2010-09-15 07:20:22.000 258 33287.43 294.89 2387.90 29.41 2010-09-15 07:20:23.000 258 33287.35 294.88 2387.88 29.41 2010-09-15 07:20:24.000 258 33287.25 294.83 2387.93 29.41 2010-09-15 07:20:25.000 258 33287.32 294.86 2387.94 29.41 2010-09-15 07:20:26.000 258 33287.32 294.85 2387.86 29.41 2010-09-15 07:20:27.000 258 33287.37 294.88 2387.99 29.41 2010-09-15 07:20:28.000 258 33287.35 294.87 2387.91 29.41 2010-09-15 07:20:29.000 258 33287.39 294.93 2387.97 29.41 2010-09-15 07:20:30.000 258 33287.38 294.88 2387.94 29.41 2010-09-15 07:20:31.000 258 33287.40 294.86 2387.89 29.41 2010-09-15 07:20:32.000 258 33287.34 294.87 2387.90 29.41 2010-09-15 07:20:33.000 258 33287.49 294.89 2387.90 29.41 2010-09-15 07:20:34.000 258 33287.45 294.91 2387.84 29.41 2010-09-15 07:20:35.000 258 33287.49 294.88 2387.96 29.41 2010-09-15 07:20:36.000 258 33287.48 294.87 2387.96 29.41 2010-09-15 07:20:37.000 258 33287.56 294.85 2387.89 29.41 2010-09-15 07:20:38.000 258 33287.51 294.81 2387.93 29.41 2010-09-15 07:20:39.000 258 33287.41 294.84 2387.87 29.41 2010-09-15 07:20:40.000 258 33287.42 294.79 2387.89 29.41 2010-09-15 07:20:41.000 258 33287.62 294.85 2387.90 29.41 2010-09-15 07:20:42.000 258 33287.41 294.84 2387.98 29.41 2010-09-15 07:20:43.000 258 33287.57 294.85 2387.92 29.41 2010-09-15 07:20:44.000 258 33287.51 294.87 2387.92 29.41 2010-09-15 07:20:45.000 258 33287.57 294.87 2387.89 29.41 2010-09-15 07:20:46.000 258 33287.47 294.87 2387.93 29.41 2010-09-15 07:20:47.000 258 33287.50 294.86 2387.99 29.41 2010-09-15 07:20:48.000 258 33287.52 294.88 2387.89 29.41 2010-09-15 07:20:49.000 258 33287.52 294.92 2387.95 29.41 2010-09-15 07:20:50.000 258 33287.58 294.90 2387.93 29.41 2010-09-15 07:20:51.000 258 33287.62 294.90 2387.95 29.41 2010-09-15 07:20:52.000 258 33287.57 294.87 2387.87 29.41 2010-09-15 07:20:53.000 258 33287.48 294.91 2387.78 29.41 2010-09-15 07:20:54.000 258 33287.57 294.94 2387.89 29.41 2010-09-15 07:20:55.000 258 33287.69 294.94 2387.89 29.41 2010-09-15 07:20:56.000 258 33287.64 294.92 2387.92 29.41 2010-09-15 07:20:57.000 258 33287.51 294.97 2387.90 29.41 2010-09-15 07:20:58.000 258 33287.56 294.98 2387.95 29.41 2010-09-15 07:20:59.000 258 33287.57 294.97 2387.89 29.41 2010-09-15 07:21:00.000 258 33287.61 294.98 2387.90 29.41 2010-09-15 07:21:01.000 258 33287.50 294.92 2387.90 29.41 2010-09-15 07:21:02.000 258 33287.52 294.94 2387.86 29.41 2010-09-15 07:21:03.000 258 33287.53 294.96 2387.96 29.41 2010-09-15 07:21:04.000 258 33287.56 294.94 2387.90 29.41 2010-09-15 07:21:05.000 258 33287.56 295.03 2387.96 29.41 2010-09-15 07:21:06.000 258 33287.57 295.02 2387.94 29.41 2010-09-15 07:21:07.000 258 33287.58 295.00 2387.99 29.41 2010-09-15 07:21:08.000 258 33287.52 294.98 2387.90 29.41 2010-09-15 07:21:09.000 258 33287.55 294.95 2387.97 29.41 2010-09-15 07:21:10.000 258 33287.58 294.99 2387.94 29.41 2010-09-15 07:21:11.000 258 33287.57 294.97 2387.99 29.41 2010-09-15 07:21:12.000 258 33287.54 294.91 2387.99 29.41 2010-09-15 07:21:13.000 258 33287.69 295.03 2387.89 29.41 2010-09-15 07:21:14.000 258 33287.67 295.00 2387.88 29.41 2010-09-15 07:21:15.000 258 33287.62 295.00 2387.99 29.41 2010-09-15 07:21:16.000 258 33287.57 294.99 2387.95 29.41 2010-09-15 07:21:17.000 258 33287.60 294.98 2387.92 29.41 2010-09-15 07:21:18.000 258 33287.61 294.96 2387.91 29.41 2010-09-15 07:21:19.000 258 33287.61 294.96 2387.92 29.41 2010-09-15 07:21:20.000 258 33287.57 295.00 2387.93 29.41 2010-09-15 07:21:21.000 258 33287.64 295.04 2387.92 29.41 2010-09-15 07:21:22.000 258 33287.57 295.00 2387.95 29.41 2010-09-15 07:21:23.000 258 33287.54 294.97 2387.89 29.41 2010-09-15 07:21:24.000 258 33287.62 295.02 2387.91 29.41 2010-09-15 07:21:25.000 258 33287.56 295.00 2388.02 29.41 2010-09-15 07:21:26.000 258 33287.49 295.00 2387.97 29.41 2010-09-15 07:21:27.000 258 33287.54 294.98 2387.95 29.41 2010-09-15 07:21:28.000 258 33287.45 294.99 2388.00 29.41 2010-09-15 07:21:29.000 258 33287.55 294.96 2387.89 29.41 2010-09-15 07:21:30.000 258 33287.48 294.99 2388.01 29.41 2010-09-15 07:21:31.000 258 33287.51 295.01 2387.95 29.41 2010-09-15 07:21:32.000 258 33287.57 294.97 2387.95 29.41 2010-09-15 07:21:33.000 258 33287.45 295.00 2387.98 29.41 2010-09-15 07:21:34.000 258 33287.55 294.98 2388.10 29.41 2010-09-15 07:21:35.000 258 33287.42 295.00 2387.97 29.41 2010-09-15 07:21:36.000 258 33287.51 295.03 2387.97 29.41 2010-09-15 07:21:37.000 258 33287.64 294.96 2388.08 29.41 2010-09-15 07:21:38.000 258 33287.49 294.95 2388.03 29.41 2010-09-15 07:21:39.000 258 33287.49 294.96 2387.99 29.41 2010-09-15 07:21:40.000 258 33287.49 294.99 2388.04 29.41 2010-09-15 07:21:41.000 258 33287.51 294.95 2388.10 29.41 2010-09-15 07:21:42.000 258 33287.48 294.93 2388.02 29.41 2010-09-15 07:21:43.000 258 33287.50 294.95 2388.10 29.41 2010-09-15 07:21:44.000 258 33287.46 294.91 2388.04 29.41 2010-09-15 07:21:45.000 258 33287.46 295.00 2388.08 29.41 2010-09-15 07:21:46.000 258 33287.46 294.98 2388.03 29.41 2010-09-15 07:21:47.000 258 33287.51 294.93 2388.11 29.41 2010-09-15 07:21:48.000 258 33287.45 294.93 2388.08 29.41 2010-09-15 07:21:49.000 258 33287.62 294.89 2388.11 29.41 2010-09-15 07:21:50.000 258 33287.54 294.93 2388.15 29.41 2010-09-15 07:21:51.000 258 33287.45 294.93 2388.07 29.41 2010-09-15 07:21:52.000 258 33287.57 294.94 2388.10 29.41 2010-09-15 07:21:53.000 258 33287.49 294.95 2388.17 29.41 2010-09-15 07:21:54.000 258 33287.61 294.93 2388.12 29.41 2010-09-15 07:21:55.000 258 33287.48 294.94 2388.11 29.41 2010-09-15 07:21:56.000 258 33287.53 294.95 2388.08 29.41 2010-09-15 07:21:57.000 258 33287.55 294.93 2388.12 29.41 2010-09-15 07:21:58.000 258 33287.57 294.90 2388.10 29.41 2010-09-15 07:21:59.000 258 33287.49 294.91 2388.18 29.41 2010-09-15 07:22:00.000 258 33287.62 294.87 2388.06 29.41 2010-09-15 07:22:01.000 258 33287.54 294.86 2388.07 29.41 2010-09-15 07:22:02.000 258 33287.55 294.87 2388.15 29.41 2010-09-15 07:22:03.000 258 33287.54 294.92 2388.12 29.41 2010-09-15 07:22:04.000 258 33287.51 294.93 2388.14 29.41 2010-09-15 07:22:05.000 258 33287.57 294.93 2388.14 29.41 2010-09-15 07:22:06.000 258 33287.59 294.92 2388.11 29.41 2010-09-15 07:22:07.000 258 33287.62 294.92 2388.02 29.41 2010-09-15 07:22:08.000 258 33287.50 294.91 2388.03 29.41 2010-09-15 07:22:09.000 258 33287.52 294.93 2388.12 29.41 2010-09-15 07:22:10.000 258 33287.58 294.98 2388.21 29.41 2010-09-15 07:22:11.000 258 33287.54 294.98 2388.17 29.41 2010-09-15 07:22:12.000 258 33287.57 294.98 2388.11 29.41 2010-09-15 07:22:13.000 258 33287.61 294.99 2388.08 29.41 2010-09-15 07:22:14.000 258 33287.56 294.95 2388.09 29.41 2010-09-15 07:22:15.000 258 33287.55 294.98 2388.12 29.41 2010-09-15 07:22:16.000 258 33287.62 295.02 2388.16 29.41 2010-09-15 07:22:17.000 258 33287.54 295.02 2388.24 29.41 2010-09-15 07:22:18.000 258 33287.60 295.02 2388.19 29.41 2010-09-15 07:22:19.000 258 33287.49 295.01 2388.14 29.41 2010-09-15 07:22:20.000 258 33287.54 295.02 2388.17 29.41 2010-09-15 07:22:21.000 258 33287.56 295.04 2388.15 29.41 2010-09-15 07:22:22.000 258 33287.60 295.04 2388.14 29.41 2010-09-15 07:22:23.000 258 33287.57 295.08 2388.12 29.41 2010-09-15 07:22:24.000 258 33287.61 295.10 2388.17 29.41 2010-09-15 07:22:25.000 258 33287.65 295.08 2388.19 29.41 2010-09-15 07:22:26.000 258 33287.58 295.09 2388.18 29.41 2010-09-15 07:22:27.000 258 33287.55 295.09 2388.03 29.41 2010-09-15 07:22:28.000 258 33287.67 295.15 2388.18 29.41 2010-09-15 07:22:29.000 258 33287.52 295.16 2388.11 29.41 2010-09-15 07:22:30.000 258 33287.55 295.10 2388.21 29.41 2010-09-15 07:22:31.000 258 33287.52 295.11 2388.27 29.41 2010-09-15 07:22:32.000 258 33287.54 295.13 2388.18 29.41 2010-09-15 07:22:33.000 258 33287.60 295.12 2388.12 29.41 2010-09-15 07:22:34.000 258 33287.59 295.15 2388.16 29.41 2010-09-15 07:22:35.000 258 33287.47 295.16 2388.17 29.41 2010-09-15 07:22:36.000 258 33287.65 295.16 2388.18 29.41 2010-09-15 07:22:37.000 258 33287.69 295.19 2388.17 29.41 2010-09-15 07:22:38.000 258 33287.55 295.20 2388.11 29.41 2010-09-15 07:22:39.000 258 33287.55 295.15 2388.19 29.41 2010-09-15 07:22:40.000 258 33287.62 295.14 2388.14 29.41 2010-09-15 07:22:41.000 258 33287.52 295.17 2388.17 29.41 2010-09-15 07:22:42.000 258 33287.58 295.17 2388.24 29.41 2010-09-15 07:22:43.000 258 33287.52 295.14 2388.19 29.41 2010-09-15 07:22:44.000 258 33287.54 295.15 2388.21 29.41 2010-09-15 07:22:45.000 258 33287.61 295.18 2388.28 29.41 2010-09-15 07:22:46.000 258 33287.54 295.16 2388.15 29.41 2010-09-15 07:22:47.000 258 33287.41 295.14 2388.21 29.41 2010-09-15 07:22:48.000 258 33287.49 295.16 2388.24 29.41 2010-09-15 07:22:49.000 258 33287.61 295.14 2388.20 29.41 2010-09-15 07:22:50.000 258 33287.49 295.14 2388.15 29.41 2010-09-15 07:22:51.000 258 33287.58 295.14 2388.16 29.41 2010-09-15 07:22:52.000 258 33287.55 295.18 2388.20 29.41 2010-09-15 07:22:53.000 258 33287.58 295.18 2388.24 29.41 2010-09-15 07:22:54.000 258 33287.49 295.19 2388.34 29.41 2010-09-15 07:22:55.000 258 33287.59 295.18 2388.27 29.41 2010-09-15 07:22:56.000 258 33287.55 295.18 2388.26 29.41 2010-09-15 07:22:57.000 258 33287.58 295.20 2388.26 29.41 2010-09-15 07:22:58.000 258 33287.64 295.16 2388.29 29.41 2010-09-15 07:22:59.000 258 33287.60 295.17 2388.28 29.41 2010-09-15 07:23:00.000 258 33287.65 295.18 2388.23 29.41 2010-09-15 07:23:01.000 258 33287.60 295.17 2388.23 29.41 2010-09-15 07:23:02.000 258 33287.61 295.19 2388.19 29.40 2010-09-15 07:23:03.000 258 33287.60 295.19 2388.30 29.40 2010-09-15 07:23:04.000 258 33287.59 295.19 2388.28 29.41 2010-09-15 07:23:05.000 258 33287.65 295.19 2388.26 29.41 2010-09-15 07:23:06.000 258 33287.57 295.18 2388.29 29.41 2010-09-15 07:23:07.000 258 33287.62 295.19 2388.26 29.40 2010-09-15 07:23:08.000 258 33287.58 295.18 2388.33 29.41 2010-09-15 07:23:09.000 258 33287.66 295.20 2388.28 29.41 2010-09-15 07:23:10.000 258 33287.67 295.23 2388.30 29.40 2010-09-15 07:23:11.000 258 33287.68 295.22 2388.30 29.40 2010-09-15 07:23:12.000 258 33287.71 295.20 2388.26 29.40 2010-09-15 07:23:13.000 258 33287.62 295.22 2388.43 29.40 2010-09-15 07:23:14.000 258 33287.57 295.22 2388.29 29.40 2010-09-15 07:23:15.000 258 33287.56 295.24 2388.27 29.40 2010-09-15 07:23:16.000 258 33287.65 295.24 2388.28 29.40 2010-09-15 07:23:17.000 258 33287.55 295.25 2388.25 29.40 2010-09-15 07:23:18.000 258 33287.67 295.22 2388.30 29.40 2010-09-15 07:23:19.000 258 33287.63 295.26 2388.36 29.40 2010-09-15 07:23:20.000 258 33287.62 295.27 2388.29 29.40 2010-09-15 07:23:21.000 258 33287.62 295.23 2388.32 29.40 2010-09-15 07:23:22.000 258 33287.65 295.24 2388.35 29.40 2010-09-15 07:23:23.000 258 33287.64 295.22 2388.34 29.40 2010-09-15 07:23:24.000 258 33287.69 295.24 2388.28 29.40 2010-09-15 07:23:25.000 258 33287.63 295.24 2388.28 29.40 2010-09-15 07:23:26.000 258 33287.64 295.24 2388.24 29.40 2010-09-15 07:23:27.000 258 33287.73 295.21 2388.26 29.40 2010-09-15 07:23:28.000 258 33287.66 295.22 2388.32 29.40 2010-09-15 07:23:29.000 258 33287.71 295.23 2388.34 29.40 2010-09-15 07:23:30.000 258 33287.71 295.23 2388.27 29.40 2010-09-15 07:23:31.000 258 33287.74 295.22 2388.25 29.40 2010-09-15 07:23:32.000 258 33287.71 295.24 2388.24 29.40 2010-09-15 07:23:33.000 258 33287.71 295.22 2388.36 29.40 2010-09-15 07:23:34.000 258 33287.77 295.24 2388.34 29.40 2010-09-15 07:23:35.000 258 33287.70 295.21 2388.32 29.40 2010-09-15 07:23:36.000 258 33287.65 295.21 2388.27 29.40 2010-09-15 07:23:37.000 258 33287.62 295.25 2388.37 29.40 2010-09-15 07:23:38.000 258 33287.65 295.28 2388.34 29.40 2010-09-15 07:23:39.000 258 33287.77 295.22 2388.34 29.40 2010-09-15 07:23:40.000 258 33287.76 295.28 2388.33 29.40 2010-09-15 07:23:41.000 258 33287.70 295.21 2388.32 29.40 2010-09-15 07:23:42.000 258 33287.76 295.18 2388.31 29.40 2010-09-15 07:23:43.000 258 33287.87 295.19 2388.22 29.40 2010-09-15 07:23:44.000 258 33287.82 295.19 2388.31 29.40 2010-09-15 07:23:45.000 258 33287.82 295.18 2388.26 29.40 2010-09-15 07:23:46.000 258 33287.85 295.18 2388.34 29.40 2010-09-15 07:23:47.000 258 33287.76 295.18 2388.27 29.40 2010-09-15 07:23:48.000 258 33287.82 295.16 2388.28 29.40 2010-09-15 07:23:49.000 258 33287.84 295.14 2388.35 29.40 2010-09-15 07:23:50.000 258 33287.80 295.13 2388.28 29.40 2010-09-15 07:23:51.000 258 33287.81 295.14 2388.26 29.40 2010-09-15 07:23:52.000 258 33287.79 295.12 2388.28 29.40 2010-09-15 07:23:53.000 258 33287.76 295.14 2388.34 29.40 2010-09-15 07:23:54.000 258 33287.92 295.14 2388.33 29.40 2010-09-15 07:23:55.000 258 33287.79 295.11 2388.24 29.40 2010-09-15 07:23:56.000 258 33287.82 295.07 2388.24 29.40 2010-09-15 07:23:57.000 258 33287.86 295.10 2388.28 29.40 2010-09-15 07:23:58.000 258 33287.89 295.18 2388.30 29.40 2010-09-15 07:23:59.000 258 33287.84 295.13 2388.18 29.40 2010-09-15 07:24:00.000 258 33287.78 295.17 2388.33 29.40 2010-09-15 07:24:01.000 258 33287.84 295.13 2388.28 29.40 2010-09-15 07:24:02.000 258 33287.86 295.15 2388.27 29.40 2010-09-15 07:24:03.000 258 33287.89 295.14 2388.32 29.40 2010-09-15 07:24:04.000 258 33287.92 295.09 2388.32 29.40 2010-09-15 07:24:05.000 258 33287.96 295.14 2388.27 29.40 2010-09-15 07:24:06.000 258 33287.86 295.12 2388.35 29.40 2010-09-15 07:24:07.000 258 33287.83 295.09 2388.30 29.40 2010-09-15 07:24:08.000 258 33287.79 295.07 2388.23 29.40 2010-09-15 07:24:09.000 258 33287.86 295.14 2388.43 29.40 2010-09-15 07:24:10.000 258 33287.92 295.18 2388.32 29.40 2010-09-15 07:24:11.000 258 33287.97 295.13 2388.23 29.40 2010-09-15 07:24:12.000 258 33287.85 295.10 2388.24 29.40 2010-09-15 07:24:13.000 258 33287.88 295.12 2388.33 29.40 2010-09-15 07:24:14.000 258 33287.86 295.10 2388.33 29.40 2010-09-15 07:24:15.000 258 33287.92 295.06 2388.30 29.40 2010-09-15 07:24:16.000 258 33287.98 295.07 2388.42 29.40 2010-09-15 07:24:17.000 258 33287.86 295.10 2388.34 29.40 2010-09-15 07:24:18.000 258 33287.93 295.13 2388.26 29.40 2010-09-15 07:24:19.000 258 33288.10 295.09 2388.32 29.40 2010-09-15 07:24:20.000 258 33287.93 295.11 2388.33 29.40 2010-09-15 07:24:21.000 258 33287.94 295.11 2388.35 29.40 2010-09-15 07:24:22.000 258 33287.98 295.14 2388.27 29.40 2010-09-15 07:24:23.000 258 33288.00 295.13 2388.20 29.40 2010-09-15 07:24:24.000 258 33288.14 295.14 2388.28 29.40 2010-09-15 07:24:25.000 258 33288.01 295.12 2388.23 29.40 2010-09-15 07:24:26.000 258 33288.07 295.10 2388.27 29.40 2010-09-15 07:24:27.000 258 33288.04 295.06 2388.34 29.40 2010-09-15 07:24:28.000 258 33288.07 295.08 2388.27 29.40 2010-09-15 07:24:29.000 258 33288.11 295.09 2388.24 29.40 2010-09-15 07:24:30.000 258 33287.98 295.17 2388.32 29.40 2010-09-15 07:24:31.000 258 33288.13 295.10 2388.33 29.40 2010-09-15 07:24:32.000 258 33288.11 295.08 2388.23 29.40 2010-09-15 07:24:33.000 258 33288.08 295.08 2388.27 29.40 2010-09-15 07:24:34.000 258 33288.13 295.08 2388.29 29.40 2010-09-15 07:24:35.000 258 33288.04 295.12 2388.22 29.40 2010-09-15 07:24:36.000 258 33288.19 295.13 2388.23 29.40 2010-09-15 07:24:37.000 258 33288.14 295.07 2388.26 29.40 2010-09-15 07:24:38.000 258 33288.06 295.04 2388.27 29.40 2010-09-15 07:24:39.000 258 33288.11 295.09 2388.17 29.40 2010-09-15 07:24:40.000 258 33288.15 295.09 2388.23 29.40 2010-09-15 07:24:41.000 258 33288.20 295.11 2388.22 29.40 2010-09-15 07:24:42.000 258 33288.17 295.10 2388.34 29.40 2010-09-15 07:24:43.000 258 33288.26 295.07 2388.25 29.40 2010-09-15 07:24:44.000 258 33288.17 295.08 2388.27 29.40 2010-09-15 07:24:45.000 258 33288.22 295.10 2388.24 29.40 2010-09-15 07:24:46.000 258 33288.16 295.08 2388.21 29.40 2010-09-15 07:24:47.000 258 33288.22 295.08 2388.18 29.40 2010-09-15 07:24:48.000 258 33288.32 295.10 2388.21 29.40 2010-09-15 07:24:49.000 258 33288.24 295.02 2388.25 29.40 2010-09-15 07:24:50.000 258 33288.25 295.00 2388.22 29.40 2010-09-15 07:24:51.000 258 33288.36 295.02 2388.15 29.40 2010-09-15 07:24:52.000 258 33288.43 295.05 2388.17 29.40 2010-09-15 07:24:53.000 258 33288.51 295.03 2388.15 29.40 2010-09-15 07:24:54.000 258 33288.35 295.04 2388.23 29.40 2010-09-15 07:24:55.000 258 33288.46 295.04 2388.23 29.40 2010-09-15 07:24:56.000 258 33288.39 294.99 2388.28 29.40 2010-09-15 07:24:57.000 258 33288.47 295.03 2388.25 29.40 2010-09-15 07:24:58.000 258 33288.42 295.03 2388.15 29.40 2010-09-15 07:24:59.000 258 33288.41 295.04 2388.18 29.40 2010-09-15 07:25:00.000 258 33288.44 294.99 2388.18 29.40 2010-09-15 07:25:01.000 258 33288.47 295.02 2388.14 29.40 2010-09-15 07:25:02.000 258 33288.48 295.02 2388.20 29.40 2010-09-15 07:25:03.000 258 33288.56 295.03 2388.11 29.40 2010-09-15 07:25:04.000 258 33288.62 295.01 2388.11 29.40 2010-09-15 07:25:05.000 258 33288.48 295.00 2388.14 29.40 2010-09-15 07:25:06.000 258 33288.61 295.02 2388.09 29.40 2010-09-15 07:25:07.000 258 33288.58 295.03 2388.07 29.40 2010-09-15 07:25:08.000 258 33288.63 295.03 2388.10 29.40 2010-09-15 07:25:09.000 258 33288.54 295.00 2388.04 29.40 2010-09-15 07:25:10.000 258 33288.61 295.06 2388.03 29.40 2010-09-15 07:25:11.000 258 33288.61 295.05 2388.03 29.40 2010-09-15 07:25:12.000 258 33288.59 295.08 2387.99 29.40 2010-09-15 07:25:13.000 258 33288.58 295.02 2388.03 29.40 2010-09-15 07:25:14.000 258 33288.63 295.03 2387.98 29.40 2010-09-15 07:25:15.000 258 33288.67 295.04 2388.03 29.40 2010-09-15 07:25:16.000 258 33288.68 295.00 2387.96 29.40 2010-09-15 07:25:17.000 258 33288.74 295.06 2387.99 29.40 2010-09-15 07:25:18.000 258 33288.78 295.06 2387.96 29.40 2010-09-15 07:25:19.000 258 33288.75 295.08 2387.98 29.40 2010-09-15 07:25:20.000 258 33288.71 295.04 2388.01 29.40 2010-09-15 07:25:21.000 258 33288.65 295.07 2388.02 29.40 2010-09-15 07:25:22.000 258 33288.70 295.09 2388.02 29.40 2010-09-15 07:25:23.000 258 33288.67 295.03 2387.91 29.40 2010-09-15 07:25:24.000 258 33288.67 295.05 2387.97 29.40 2010-09-15 07:25:25.000 258 33288.83 295.04 2387.99 29.40 2010-09-15 07:25:26.000 258 33288.75 295.04 2387.99 29.40 2010-09-15 07:25:27.000 258 33288.81 295.07 2388.03 29.40 2010-09-15 07:25:28.000 258 33288.71 295.10 2387.87 29.40 2010-09-15 07:25:29.000 258 33288.81 295.12 2387.89 29.40 2010-09-15 07:25:30.000 258 33288.77 295.06 2387.95 29.40 2010-09-15 07:25:31.000 258 33288.85 295.08 2387.95 29.40 2010-09-15 07:25:32.000 258 33288.74 295.07 2387.92 29.40 2010-09-15 07:25:33.000 258 33288.79 295.09 2387.99 29.40 2010-09-15 07:25:34.000 258 33288.81 295.10 2387.95 29.40 2010-09-15 07:25:35.000 258 33288.75 295.08 2387.86 29.40 2010-09-15 07:25:36.000 258 33288.81 295.12 2387.85 29.40 2010-09-15 07:25:37.000 258 33288.79 295.07 2387.92 29.40 2010-09-15 07:25:38.000 258 33288.76 295.07 2387.91 29.40 2010-09-15 07:25:39.000 258 33288.74 295.14 2387.92 29.40 2010-09-15 07:25:40.000 258 33288.82 295.10 2387.93 29.40 2010-09-15 07:25:41.000 258 33288.63 295.07 2387.96 29.40 2010-09-15 07:25:42.000 258 33288.74 295.10 2387.81 29.40 2010-09-15 07:25:43.000 258 33288.81 295.12 2387.93 29.40 2010-09-15 07:25:44.000 258 33288.77 295.12 2387.88 29.40 2010-09-15 07:25:45.000 258 33288.76 295.11 2387.88 29.40 2010-09-15 07:25:46.000 258 33288.72 295.16 2387.83 29.40 2010-09-15 07:25:47.000 258 33288.78 295.13 2387.89 29.40 2010-09-15 07:25:48.000 258 33288.77 295.14 2387.84 29.40 2010-09-15 07:25:49.000 258 33288.72 295.17 2387.93 29.40 2010-09-15 07:25:50.000 258 33288.79 295.20 2387.95 29.40 2010-09-15 07:25:51.000 258 33288.72 295.18 2387.96 29.40 2010-09-15 07:25:52.000 258 33288.86 295.19 2387.97 29.40 2010-09-15 07:25:53.000 258 33288.84 295.13 2387.90 29.40 2010-09-15 07:25:54.000 258 33288.91 295.14 2387.93 29.40 2010-09-15 07:25:55.000 258 33288.79 295.15 2387.86 29.40 2010-09-15 07:25:56.000 258 33288.88 295.14 2387.85 29.40 2010-09-15 07:25:57.000 258 33288.98 295.15 2387.86 29.40 2010-09-15 07:25:58.000 258 33288.88 295.16 2387.85 29.40 2010-09-15 07:25:59.000 258 33288.91 295.18 2387.87 29.40 2010-09-15 07:26:00.000 258 33288.97 295.19 2387.86 29.40 2010-09-15 07:26:01.000 258 33288.95 295.14 2387.84 29.40 2010-09-15 07:26:02.000 258 33288.95 295.15 2387.84 29.40 2010-09-15 07:26:03.000 258 33288.95 295.19 2387.84 29.40 2010-09-15 07:26:04.000 258 33288.97 295.10 2387.94 29.40 2010-09-15 07:26:05.000 258 33288.95 295.15 2387.77 29.40 2010-09-15 07:26:06.000 258 33289.03 295.18 2387.86 29.40 2010-09-15 07:26:07.000 258 33288.99 295.21 2387.91 29.40 2010-09-15 07:26:08.000 258 33289.05 295.24 2387.83 29.40 2010-09-15 07:26:09.000 258 33289.06 295.21 2387.85 29.40 2010-09-15 07:26:10.000 258 33289.06 295.20 2387.81 29.40 2010-09-15 07:26:11.000 258 33289.07 295.24 2387.89 29.40 2010-09-15 07:26:12.000 258 33289.12 295.23 2387.76 29.40 2010-09-15 07:26:13.000 258 33289.08 295.22 2387.83 29.40 2010-09-15 07:26:14.000 258 33289.07 295.18 2387.86 29.40 2010-09-15 07:26:15.000 258 33289.08 295.20 2387.90 29.40 2010-09-15 07:26:16.000 258 33289.10 295.23 2387.86 29.40 2010-09-15 07:26:17.000 258 33289.10 295.25 2387.84 29.40 2010-09-15 07:26:18.000 258 33289.14 295.25 2387.85 29.40 2010-09-15 07:26:19.000 258 33289.08 295.26 2387.79 29.40 2010-09-15 07:26:20.000 258 33289.09 295.26 2387.78 29.40 2010-09-15 07:26:21.000 258 33289.14 295.27 2387.77 29.40 2010-09-15 07:26:22.000 258 33289.23 295.26 2387.80 29.40 2010-09-15 07:26:23.000 258 33289.09 295.27 2387.80 29.40 2010-09-15 07:26:24.000 258 33289.10 295.29 2387.84 29.40 2010-09-15 07:26:25.000 258 33289.22 295.30 2387.80 29.40 2010-09-15 07:26:26.000 258 33289.13 295.33 2387.81 29.40 2010-09-15 07:26:27.000 258 33289.19 295.31 2387.84 29.40 2010-09-15 07:26:28.000 258 33289.18 295.32 2387.80 29.40 2010-09-15 07:26:29.000 258 33289.08 295.31 2387.76 29.40 2010-09-15 07:26:30.000 258 33289.22 295.33 2387.79 29.40 2010-09-15 07:26:31.000 258 33289.23 295.37 2387.79 29.40 2010-09-15 07:26:32.000 258 33289.19 295.36 2387.78 29.40 2010-09-15 07:26:33.000 258 33289.26 295.34 2387.84 29.40 2010-09-15 07:26:34.000 258 33289.34 295.36 2387.69 29.40 2010-09-15 07:26:35.000 258 33289.35 295.37 2387.78 29.40 2010-09-15 07:26:36.000 258 33289.31 295.40 2387.67 29.40 2010-09-15 07:26:37.000 258 33289.33 295.40 2387.79 29.40 2010-09-15 07:26:38.000 258 33289.35 295.40 2387.83 29.40 2010-09-15 07:26:39.000 258 33289.34 295.47 2387.81 29.40 2010-09-15 07:26:40.000 258 33289.36 295.45 2387.71 29.40 2010-09-15 07:26:41.000 258 33289.34 295.48 2387.68 29.40 2010-09-15 07:26:42.000 258 33289.41 295.46 2387.80 29.40 2010-09-15 07:26:43.000 258 33289.35 295.46 2387.70 29.40 2010-09-15 07:26:44.000 258 33289.35 295.46 2387.74 29.40 2010-09-15 07:26:45.000 258 33289.40 295.51 2387.73 29.40 2010-09-15 07:26:46.000 258 33289.32 295.48 2387.80 29.40 2010-09-15 07:26:47.000 258 33289.33 295.52 2387.74 29.40 2010-09-15 07:26:48.000 258 33289.31 295.52 2387.79 29.40 2010-09-15 07:26:49.000 258 33289.36 295.52 2387.77 29.40 2010-09-15 07:26:50.000 258 33289.43 295.50 2387.74 29.40 2010-09-15 07:26:51.000 258 33289.43 295.51 2387.74 29.40 2010-09-15 07:26:52.000 258 33289.36 295.51 2387.78 29.40 2010-09-15 07:26:53.000 258 33289.31 295.52 2387.70 29.40 2010-09-15 07:26:54.000 258 33289.44 295.49 2387.80 29.40 2010-09-15 07:26:55.000 258 33289.39 295.56 2387.75 29.40 2010-09-15 07:26:56.000 258 33289.34 295.53 2387.78 29.40 2010-09-15 07:26:57.000 258 33289.47 295.54 2387.76 29.40 2010-09-15 07:26:58.000 258 33289.47 295.52 2387.71 29.40 2010-09-15 07:26:59.000 258 33289.47 295.54 2387.70 29.40 2010-09-15 07:27:00.000 258 33289.45 295.54 2387.68 29.40 2010-09-15 07:27:01.000 258 33289.55 295.52 2387.72 29.40 2010-09-15 07:27:02.000 258 33289.56 295.52 2387.76 29.40 2010-09-15 07:27:03.000 258 33289.47 295.48 2387.71 29.40 2010-09-15 07:27:04.000 258 33289.59 295.46 2387.67 29.40 2010-09-15 07:27:05.000 258 33289.63 295.47 2387.66 29.40 2010-09-15 07:27:06.000 258 33289.54 295.49 2387.71 29.40 2010-09-15 07:27:07.000 258 33289.71 295.48 2387.58 29.40 2010-09-15 07:27:08.000 258 33289.61 295.45 2387.65 29.40 2010-09-15 07:27:09.000 258 33289.67 295.45 2387.67 29.40 2010-09-15 07:27:10.000 258 33289.62 295.40 2387.61 29.40 2010-09-15 07:27:11.000 258 33289.74 295.35 2387.64 29.40 2010-09-15 07:27:12.000 258 33289.63 295.45 2387.69 29.40 2010-09-15 07:27:13.000 258 33289.76 295.43 2387.74 29.40 2010-09-15 07:27:14.000 258 33289.76 295.39 2387.64 29.40 2010-09-15 07:27:15.000 258 33289.84 295.42 2387.61 29.40 2010-09-15 07:27:16.000 258 33289.83 295.45 2387.56 29.40 2010-09-15 07:27:17.000 258 33289.88 295.42 2387.66 29.40 2010-09-15 07:27:18.000 258 33289.83 295.48 2387.55 29.40 2010-09-15 07:27:19.000 258 33289.93 295.41 2387.56 29.40 2010-09-15 07:27:20.000 258 33289.87 295.45 2387.58 29.40 2010-09-15 07:27:21.000 258 33289.99 295.43 2387.58 29.40 2010-09-15 07:27:22.000 258 33289.96 295.48 2387.59 29.40 2010-09-15 07:27:23.000 258 33290.04 295.47 2387.49 29.40 2010-09-15 07:27:24.000 258 33290.00 295.45 2387.52 29.40 2010-09-15 07:27:25.000 258 33290.17 295.50 2387.45 29.40 2010-09-15 07:27:26.000 258 33290.09 295.51 2387.51 29.40 2010-09-15 07:27:27.000 258 33290.12 295.51 2387.48 29.40 2010-09-15 07:27:28.000 258 33290.23 295.49 2387.45 29.40 2010-09-15 07:27:29.000 258 33290.16 295.55 2387.44 29.40 2010-09-15 07:27:30.000 258 33290.25 295.50 2387.41 29.40 2010-09-15 07:27:31.000 258 33290.16 295.48 2387.52 29.40 2010-09-15 07:27:32.000 258 33290.15 295.46 2387.50 29.40 2010-09-15 07:27:33.000 258 33290.18 295.44 2387.42 29.40 2010-09-15 07:27:34.000 258 33290.25 295.42 2387.47 29.40 2010-09-15 07:27:35.000 258 33290.15 295.43 2387.42 29.40 2010-09-15 07:27:36.000 258 33290.26 295.41 2387.36 29.40 2010-09-15 07:27:37.000 258 33290.28 295.38 2387.37 29.40 2010-09-15 07:27:38.000 258 33290.21 295.36 2387.29 29.40 2010-09-15 07:27:39.000 258 33290.31 295.36 2387.33 29.40 2010-09-15 07:27:40.000 258 33290.38 295.38 2387.24 29.40 2010-09-15 07:27:41.000 258 33290.31 295.37 2387.23 29.40 2010-09-15 07:27:42.000 258 33290.52 295.39 2387.16 29.40 2010-09-15 07:27:43.000 258 33290.35 295.38 2387.18 29.40 2010-09-15 07:27:44.000 258 33290.36 295.37 2387.19 29.40 2010-09-15 07:27:45.000 258 33290.32 295.37 2387.23 29.40 2010-09-15 07:27:46.000 258 33290.38 295.36 2387.19 29.40 2010-09-15 07:27:47.000 258 33290.48 295.40 2387.24 29.40 2010-09-15 07:27:48.000 258 33290.46 295.35 2387.02 29.40 2010-09-15 07:27:49.000 258 33290.41 295.39 2387.15 29.40 2010-09-15 07:27:50.000 258 33290.41 295.38 2387.10 29.40 2010-09-15 07:27:51.000 258 33290.49 295.35 2387.13 29.40 2010-09-15 07:27:52.000 258 33290.47 295.36 2387.12 29.40 2010-09-15 07:27:53.000 258 33290.47 295.33 2387.05 29.40 2010-09-15 07:27:54.000 258 33290.46 295.36 2387.09 29.40 2010-09-15 07:27:55.000 258 33290.47 295.36 2387.09 29.40 2010-09-15 07:27:56.000 258 33290.50 295.37 2387.11 29.40 2010-09-15 07:27:57.000 258 33290.43 295.30 2387.13 29.40 2010-09-15 07:27:58.000 258 33290.53 295.33 2387.06 29.40 2010-09-15 07:27:59.000 258 33290.55 295.38 2387.03 29.40 2010-09-15 07:28:00.000 258 33290.59 295.37 2387.03 29.40 2010-09-15 07:28:01.000 258 33290.52 295.35 2387.11 29.40 2010-09-15 07:28:02.000 258 33290.62 295.36 2387.02 29.40 2010-09-15 07:28:03.000 258 33290.62 295.41 2387.06 29.40 2010-09-15 07:28:04.000 258 33290.67 295.38 2386.99 29.40 2010-09-15 07:28:05.000 258 33290.59 295.33 2387.00 29.40 2010-09-15 07:28:06.000 258 33290.63 295.36 2387.05 29.40 2010-09-15 07:28:07.000 258 33290.71 295.37 2387.05 29.40 2010-09-15 07:28:08.000 258 33290.68 295.36 2386.96 29.40 2010-09-15 07:28:09.000 258 33290.76 295.39 2386.87 29.40 2010-09-15 07:28:10.000 258 33290.74 295.39 2386.99 29.40 2010-09-15 07:28:11.000 258 33290.83 295.35 2386.92 29.40 2010-09-15 07:28:12.000 258 33290.77 295.39 2386.90 29.40 2010-09-15 07:28:13.000 258 33290.81 295.41 2386.86 29.40 2010-09-15 07:28:14.000 258 33290.75 295.39 2386.87 29.40 2010-09-15 07:28:15.000 258 33290.75 295.36 2386.87 29.40 2010-09-15 07:28:16.000 258 33290.83 295.36 2386.83 29.40 2010-09-15 07:28:17.000 258 33290.84 295.35 2386.81 29.40 2010-09-15 07:28:18.000 258 33290.87 295.38 2386.84 29.40 2010-09-15 07:28:19.000 258 33290.85 295.35 2386.76 29.40 2010-09-15 07:28:20.000 258 33290.85 295.34 2386.74 29.40 2010-09-15 07:28:21.000 258 33290.92 295.33 2386.86 29.40 2010-09-15 07:28:22.000 258 33290.91 295.34 2386.86 29.40 2010-09-15 07:28:23.000 258 33290.88 295.33 2386.80 29.40 2010-09-15 07:28:24.000 258 33290.90 295.35 2386.79 29.40 2010-09-15 07:28:25.000 258 33290.92 295.34 2386.81 29.40 2010-09-15 07:28:26.000 258 33290.86 295.29 2386.79 29.40 2010-09-15 07:28:27.000 258 33290.99 295.34 2386.82 29.40 2010-09-15 07:28:28.000 258 33290.98 295.33 2386.87 29.40 2010-09-15 07:28:29.000 258 33291.00 295.34 2386.73 29.40 2010-09-15 07:28:30.000 258 33290.96 295.31 2386.75 29.40 2010-09-15 07:28:31.000 258 33291.06 295.34 2386.75 29.40 2010-09-15 07:28:32.000 258 33290.99 295.30 2386.75 29.40 2010-09-15 07:28:33.000 258 33291.06 295.33 2386.69 29.40 2010-09-15 07:28:34.000 258 33290.97 295.31 2386.67 29.40 2010-09-15 07:28:35.000 258 33291.03 295.29 2386.78 29.40 2010-09-15 07:28:36.000 258 33291.01 295.29 2386.67 29.40 2010-09-15 07:28:37.000 258 33291.08 295.30 2386.69 29.40 2010-09-15 07:28:38.000 258 33291.02 295.32 2386.68 29.40 2010-09-15 07:28:39.000 258 33291.12 295.30 2386.74 29.40 2010-09-15 07:28:40.000 258 33291.05 295.29 2386.65 29.40 2010-09-15 07:28:41.000 258 33291.05 295.32 2386.68 29.40 2010-09-15 07:28:42.000 258 33291.10 295.29 2386.54 29.40 2010-09-15 07:28:43.000 258 33291.12 295.30 2386.63 29.40 2010-09-15 07:28:44.000 258 33290.98 295.27 2386.52 29.40 2010-09-15 07:28:45.000 258 33291.02 295.33 2386.56 29.40 2010-09-15 07:28:46.000 258 33291.00 295.29 2386.57 29.40 2010-09-15 07:28:47.000 258 33290.96 295.25 2386.62 29.40 2010-09-15 07:28:48.000 258 33290.92 295.31 2386.57 29.40 2010-09-15 07:28:49.000 258 33291.07 295.29 2386.56 29.40 2010-09-15 07:28:50.000 258 33291.02 295.29 2386.50 29.40 2010-09-15 07:28:51.000 258 33291.00 295.31 2386.71 29.40 2010-09-15 07:28:52.000 258 33291.05 295.30 2386.63 29.40 2010-09-15 07:28:53.000 258 33291.00 295.36 2386.59 29.40 2010-09-15 07:28:54.000 258 33291.06 295.31 2386.57 29.40 2010-09-15 07:28:55.000 258 33291.00 295.41 2386.55 29.40 2010-09-15 07:28:56.000 258 33290.97 295.40 2386.59 29.40 2010-09-15 07:28:57.000 258 33291.05 295.34 2386.57 29.40 2010-09-15 07:28:58.000 258 33290.99 295.38 2386.53 29.40 2010-09-15 07:28:59.000 258 33290.95 295.34 2386.62 29.40 2010-09-15 07:29:00.000 258 33291.03 295.40 2386.60 29.40 2010-09-15 07:29:01.000 258 33290.99 295.35 2386.61 29.40 2010-09-15 07:29:02.000 258 33290.99 295.35 2386.67 29.40 2010-09-15 07:29:03.000 258 33290.99 295.39 2386.57 29.40 2010-09-15 07:29:04.000 258 33290.94 295.42 2386.53 29.40 2010-09-15 07:29:05.000 258 33290.96 295.41 2386.58 29.40 2010-09-15 07:29:06.000 258 33290.96 295.44 2386.55 29.40 2010-09-15 07:29:07.000 258 33290.98 295.47 2386.51 29.40 2010-09-15 07:29:08.000 258 33290.90 295.45 2386.59 29.40 2010-09-15 07:29:09.000 258 33291.09 295.45 2386.64 29.40 2010-09-15 07:29:10.000 258 33290.99 295.46 2386.55 29.40 2010-09-15 07:29:11.000 258 33290.93 295.49 2386.63 29.40 2010-09-15 07:29:12.000 258 33291.01 295.52 2386.56 29.40 2010-09-15 07:29:13.000 258 33290.96 295.51 2386.57 29.40 2010-09-15 07:29:14.000 258 33290.95 295.52 2386.55 29.40 2010-09-15 07:29:15.000 258 33290.97 295.54 2386.66 29.40 2010-09-15 07:29:16.000 258 33291.02 295.59 2386.56 29.40 2010-09-15 07:29:17.000 258 33290.98 295.57 2386.56 29.40 2010-09-15 07:29:18.000 258 33291.01 295.58 2386.62 29.40 2010-09-15 07:29:19.000 258 33291.08 295.58 2386.62 29.40 2010-09-15 07:29:20.000 258 33291.03 295.55 2386.54 29.40 2010-09-15 07:29:21.000 258 33291.04 295.61 2386.58 29.40 2010-09-15 07:29:22.000 258 33290.99 295.65 2386.61 29.40 2010-09-15 07:29:23.000 258 33290.98 295.64 2386.65 29.40 2010-09-15 07:29:24.000 258 33291.02 295.67 2386.56 29.40 2010-09-15 07:29:25.000 258 33291.01 295.67 2386.56 29.40 2010-09-15 07:29:26.000 258 33290.94 295.74 2386.52 29.40 2010-09-15 07:29:27.000 258 33290.98 295.71 2386.56 29.40 2010-09-15 07:29:28.000 258 33291.11 295.71 2386.58 29.40 2010-09-15 07:29:29.000 258 33291.09 295.66 2386.56 29.40 2010-09-15 07:29:30.000 258 33291.08 295.66 2386.53 29.40 2010-09-15 07:29:31.000 258 33291.11 295.74 2386.57 29.40 2010-09-15 07:29:32.000 258 33291.03 295.71 2386.65 29.40 2010-09-15 07:29:33.000 258 33291.16 295.71 2386.69 29.40 2010-09-15 07:29:34.000 258 33291.09 295.68 2386.57 29.40 2010-09-15 07:29:35.000 258 33290.99 295.73 2386.51 29.40 2010-09-15 07:29:36.000 258 33291.15 295.74 2386.63 29.40 2010-09-15 07:29:37.000 258 33290.99 295.77 2386.65 29.40 2010-09-15 07:29:38.000 258 33291.08 295.74 2386.56 29.40 2010-09-15 07:29:39.000 258 33291.13 295.80 2386.54 29.40 2010-09-15 07:29:40.000 258 33291.03 295.82 2386.59 29.40 2010-09-15 07:29:41.000 258 33291.06 295.83 2386.51 29.40 2010-09-15 07:29:42.000 258 33291.15 295.80 2386.59 29.40 2010-09-15 07:29:43.000 258 33291.12 295.78 2386.62 29.40 2010-09-15 07:29:44.000 258 33291.11 295.78 2386.56 29.40 2010-09-15 07:29:45.000 258 33291.16 295.87 2386.61 29.40 2010-09-15 07:29:46.000 258 33291.18 295.88 2386.53 29.40 2010-09-15 07:29:47.000 258 33291.15 295.85 2386.51 29.40 2010-09-15 07:29:48.000 258 33291.20 295.88 2386.57 29.40 2010-09-15 07:29:49.000 258 33291.02 295.83 2386.69 29.40 2010-09-15 07:29:50.000 258 33291.05 295.86 2386.65 29.40 2010-09-15 07:29:51.000 258 33291.17 295.83 2386.48 29.40 2010-09-15 07:29:52.000 258 33291.18 295.85 2386.52 29.40 2010-09-15 07:29:53.000 258 33291.09 295.87 2386.59 29.40 2010-09-15 07:29:54.000 258 33291.17 295.85 2386.58 29.40 2010-09-15 07:29:55.000 258 33291.17 295.84 2386.57 29.40 2010-09-15 07:29:56.000 258 33291.05 295.85 2386.61 29.40 2010-09-15 07:29:57.000 258 33291.11 295.85 2386.54 29.40 2010-09-15 07:29:58.000 258 33291.10 295.85 2386.50 29.40 2010-09-15 07:29:59.000 258 33291.15 295.88 2386.51 29.40 2010-09-15 07:30:00.000 258 33291.13 295.86 2386.62 29.40 2010-09-15 07:30:01.000 258 33291.23 295.86 2386.55 29.40 2010-09-15 07:30:02.000 258 33291.13 295.86 2386.55 29.40 2010-09-15 07:30:03.000 258 33291.18 295.82 2386.53 29.40 2010-09-15 07:30:04.000 258 33291.10 295.81 2386.56 29.40 2010-09-15 07:30:05.000 258 33291.10 295.84 2386.48 29.40 2010-09-15 07:30:06.000 258 33291.09 295.79 2386.69 29.40 2010-09-15 07:30:07.000 258 33291.10 295.86 2386.49 29.40 2010-09-15 07:30:08.000 258 33291.09 295.82 2386.51 29.40 2010-09-15 07:30:09.000 258 33291.03 295.86 2386.50 29.40 2010-09-15 07:30:10.000 258 33291.02 295.85 2386.52 29.40 2010-09-15 07:30:11.000 258 33290.99 295.82 2386.53 29.40 2010-09-15 07:30:12.000 258 33291.06 295.85 2386.51 29.40 2010-09-15 07:30:13.000 258 33291.07 295.82 2386.55 29.40 2010-09-15 07:30:14.000 258 33291.06 295.80 2386.49 29.40 2010-09-15 07:30:15.000 258 33291.04 295.84 2386.52 29.40 2010-09-15 07:30:16.000 258 33291.07 295.84 2386.51 29.40 2010-09-15 07:30:17.000 258 33291.10 295.80 2386.55 29.40 2010-09-15 07:30:18.000 258 33290.99 295.80 2386.56 29.40 2010-09-15 07:30:19.000 258 33291.02 295.77 2386.52 29.40 2010-09-15 07:30:20.000 258 33290.98 295.74 2386.55 29.40 2010-09-15 07:30:21.000 258 33291.02 295.76 2386.53 29.40 2010-09-15 07:30:22.000 258 33291.00 295.79 2386.59 29.40 2010-09-15 07:30:23.000 258 33290.87 295.76 2386.54 29.40 2010-09-15 07:30:24.000 258 33291.01 295.83 2386.48 29.40 2010-09-15 07:30:25.000 258 33290.97 295.82 2386.50 29.40 2010-09-15 07:30:26.000 258 33290.94 295.81 2386.50 29.40 2010-09-15 07:30:27.000 258 33290.96 295.85 2386.55 29.40 2010-09-15 07:30:28.000 258 33290.96 295.80 2386.55 29.40 2010-09-15 07:30:29.000 258 33290.87 295.77 2386.50 29.40 2010-09-15 07:30:30.000 258 33290.97 295.83 2386.57 29.40 2010-09-15 07:30:31.000 258 33290.86 295.78 2386.49 29.40 2010-09-15 07:30:32.000 258 33290.83 295.79 2386.54 29.40 2010-09-15 07:30:33.000 258 33290.83 295.79 2386.55 29.40 2010-09-15 07:30:34.000 258 33290.92 295.80 2386.46 29.40 2010-09-15 07:30:35.000 258 33290.92 295.82 2386.57 29.40 2010-09-15 07:30:36.000 258 33290.83 295.81 2386.52 29.40 2010-09-15 07:30:37.000 258 33290.89 295.79 2386.59 29.40 2010-09-15 07:30:38.000 258 33290.87 295.79 2386.55 29.40 2010-09-15 07:30:39.000 258 33290.87 295.75 2386.57 29.40 2010-09-15 07:30:40.000 258 33290.92 295.76 2386.57 29.40 2010-09-15 07:30:41.000 258 33290.97 295.77 2386.57 29.40 2010-09-15 07:30:42.000 258 33290.89 295.73 2386.57 29.40 2010-09-15 07:30:43.000 258 33290.96 295.74 2386.63 29.40 2010-09-15 07:30:44.000 258 33290.91 295.74 2386.60 29.40 2010-09-15 07:30:45.000 258 33290.94 295.72 2386.57 29.40 2010-09-15 07:30:46.000 258 33290.86 295.70 2386.59 29.40 2010-09-15 07:30:47.000 258 33290.75 295.75 2386.56 29.40 2010-09-15 07:30:48.000 258 33290.93 295.73 2386.53 29.40 2010-09-15 07:30:49.000 258 33290.93 295.68 2386.64 29.40 2010-09-15 07:30:50.000 258 33290.86 295.67 2386.62 29.40 2010-09-15 07:30:51.000 258 33290.89 295.69 2386.56 29.40 2010-09-15 07:30:52.000 258 33290.93 295.65 2386.57 29.40 2010-09-15 07:30:53.000 258 33290.96 295.67 2386.56 29.40 2010-09-15 07:30:54.000 258 33291.02 295.64 2386.59 29.40 2010-09-15 07:30:55.000 258 33290.96 295.70 2386.54 29.40 2010-09-15 07:30:56.000 258 33290.95 295.67 2386.55 29.40 2010-09-15 07:30:57.000 258 33290.96 295.65 2386.56 29.40 2010-09-15 07:30:58.000 258 33291.01 295.59 2386.53 29.40 2010-09-15 07:30:59.000 258 33290.87 295.66 2386.53 29.40 2010-09-15 07:31:00.000 258 33291.03 295.62 2386.61 29.40 2010-09-15 07:31:01.000 258 33291.03 295.68 2386.50 29.40 2010-09-15 07:31:02.000 258 33291.05 295.65 2386.56 29.40 2010-09-15 07:31:03.000 258 33291.15 295.63 2386.50 29.40 2010-09-15 07:31:04.000 258 33291.13 295.60 2386.43 29.40 2010-09-15 07:31:05.000 258 33291.11 295.58 2386.46 29.40 2010-09-15 07:31:06.000 258 33291.21 295.61 2386.49 29.40 2010-09-15 07:31:07.000 258 33291.25 295.66 2386.53 29.40 2010-09-15 07:31:08.000 258 33291.30 295.64 2386.49 29.40 2010-09-15 07:31:09.000 258 33291.33 295.63 2386.50 29.40 2010-09-15 07:31:10.000 258 33291.39 295.65 2386.44 29.40 2010-09-15 07:31:11.000 258 33291.28 295.60 2386.47 29.40 2010-09-15 07:31:12.000 258 33291.55 295.70 2386.47 29.40 2010-09-15 07:31:13.000 258 33291.36 295.62 2386.40 29.40 2010-09-15 07:31:14.000 258 33291.47 295.63 2386.46 29.40 2010-09-15 07:31:15.000 258 33291.50 295.62 2386.43 29.40 2010-09-15 07:31:16.000 258 33291.46 295.66 2386.41 29.40 2010-09-15 07:31:17.000 258 33291.49 295.65 2386.35 29.40 2010-09-15 07:31:18.000 258 33291.33 295.65 2386.30 29.40 2010-09-15 07:31:19.000 258 33291.45 295.61 2386.43 29.40 2010-09-15 07:31:20.000 258 33291.45 295.60 2386.43 29.40 2010-09-15 07:31:21.000 258 33291.46 295.63 2386.40 29.40 2010-09-15 07:31:22.000 258 33291.50 295.61 2386.39 29.40 2010-09-15 07:31:23.000 258 33291.42 295.61 2386.30 29.40 2010-09-15 07:31:24.000 258 33291.60 295.61 2386.36 29.40 2010-09-15 07:31:25.000 258 33291.50 295.60 2386.34 29.40 2010-09-15 07:31:26.000 258 33291.57 295.59 2386.30 29.40 2010-09-15 07:31:27.000 258 33291.53 295.56 2386.15 29.40 2010-09-15 07:31:28.000 258 33291.50 295.56 2386.16 29.40 2010-09-15 07:31:29.000 258 33291.49 295.54 2386.21 29.40 2010-09-15 07:31:30.000 258 33291.60 295.54 2386.22 29.40 2010-09-15 07:31:31.000 258 33291.51 295.52 2386.19 29.40 2010-09-15 07:31:32.000 258 33291.50 295.50 2386.21 29.40 2010-09-15 07:31:33.000 258 33291.50 295.55 2386.21 29.40 2010-09-15 07:31:34.000 258 33291.63 295.56 2386.27 29.40 2010-09-15 07:31:35.000 258 33291.38 295.54 2386.26 29.40 2010-09-15 07:31:36.000 258 33291.58 295.56 2386.12 29.40 2010-09-15 07:31:37.000 258 33291.59 295.51 2386.24 29.40 2010-09-15 07:31:38.000 258 33291.58 295.49 2386.18 29.40 2010-09-15 07:31:39.000 258 33291.62 295.52 2386.14 29.40 2010-09-15 07:31:40.000 258 33291.62 295.55 2386.17 29.40 2010-09-15 07:31:41.000 258 33291.58 295.49 2386.15 29.40 2010-09-15 07:31:42.000 258 33291.57 295.46 2386.13 29.40 2010-09-15 07:31:43.000 258 33291.62 295.52 2386.19 29.40 2010-09-15 07:31:44.000 258 33291.55 295.51 2386.17 29.40 2010-09-15 07:31:45.000 258 33291.57 295.51 2386.11 29.40 2010-09-15 07:31:46.000 258 33291.53 295.49 2386.15 29.40 2010-09-15 07:31:47.000 258 33291.55 295.51 2386.19 29.40 2010-09-15 07:31:48.000 258 33291.68 295.53 2386.15 29.40 2010-09-15 07:31:49.000 258 33291.61 295.54 2386.11 29.40 2010-09-15 07:31:50.000 258 33291.54 295.50 2386.07 29.40 2010-09-15 07:31:51.000 258 33291.60 295.51 2386.09 29.40 2010-09-15 07:31:52.000 258 33291.61 295.51 2386.10 29.40 2010-09-15 07:31:53.000 258 33291.61 295.51 2386.07 29.40 2010-09-15 07:31:54.000 258 33291.57 295.56 2386.15 29.40 2010-09-15 07:31:55.000 258 33291.59 295.55 2386.07 29.40 2010-09-15 07:31:56.000 258 33291.49 295.49 2386.06 29.40 2010-09-15 07:31:57.000 258 33291.54 295.54 2386.12 29.40 2010-09-15 07:31:58.000 258 33291.55 295.56 2386.09 29.40 2010-09-15 07:31:59.000 258 33291.48 295.53 2386.16 29.40 2010-09-15 07:32:00.000 258 33291.56 295.57 2386.02 29.40 2010-09-15 07:32:01.000 258 33291.55 295.54 2386.06 29.40 2010-09-15 07:32:02.000 258 33291.58 295.53 2386.15 29.40 2010-09-15 07:32:03.000 258 33291.59 295.55 2386.12 29.40 2010-09-15 07:32:04.000 258 33291.63 295.51 2386.13 29.40 2010-09-15 07:32:05.000 258 33291.52 295.51 2386.02 29.40 2010-09-15 07:32:06.000 258 33291.59 295.54 2386.14 29.40 2010-09-15 07:32:07.000 258 33291.58 295.51 2386.11 29.40 2010-09-15 07:32:08.000 258 33291.61 295.53 2386.12 29.40 2010-09-15 07:32:09.000 258 33291.59 295.59 2386.03 29.40 2010-09-15 07:32:10.000 258 33291.54 295.55 2386.04 29.40 2010-09-15 07:32:11.000 258 33291.51 295.61 2386.06 29.40 2010-09-15 07:32:12.000 258 33291.58 295.55 2386.09 29.40 2010-09-15 07:32:13.000 258 33291.62 295.62 2385.99 29.40 2010-09-15 07:32:14.000 258 33291.58 295.60 2385.98 29.40 2010-09-15 07:32:15.000 258 33291.50 295.61 2386.05 29.40 2010-09-15 07:32:16.000 258 33291.62 295.67 2386.07 29.40 2010-09-15 07:32:17.000 258 33291.51 295.62 2386.07 29.40 2010-09-15 07:32:18.000 258 33291.64 295.62 2386.06 29.40 2010-09-15 07:32:19.000 258 33291.68 295.64 2386.11 29.40 2010-09-15 07:32:20.000 258 33291.49 295.61 2386.13 29.40 2010-09-15 07:32:21.000 258 33291.55 295.68 2386.12 29.40 2010-09-15 07:32:22.000 258 33291.50 295.68 2386.19 29.40 2010-09-15 07:32:23.000 258 33291.60 295.68 2386.09 29.40 2010-09-15 07:32:24.000 258 33291.52 295.67 2386.04 29.40 2010-09-15 07:32:25.000 258 33291.47 295.71 2386.20 29.40 2010-09-15 07:32:26.000 258 33291.57 295.70 2386.16 29.40 2010-09-15 07:32:27.000 258 33291.50 295.74 2386.16 29.40 2010-09-15 07:32:28.000 258 33291.49 295.71 2386.12 29.40 2010-09-15 07:32:29.000 258 33291.54 295.72 2386.13 29.40 2010-09-15 07:32:30.000 258 33291.55 295.71 2386.15 29.40 2010-09-15 07:32:31.000 258 33291.56 295.73 2386.11 29.40 2010-09-15 07:32:32.000 258 33291.54 295.74 2386.13 29.40 2010-09-15 07:32:33.000 258 33291.55 295.75 2386.09 29.40 2010-09-15 07:32:34.000 258 33291.53 295.73 2386.15 29.40 2010-09-15 07:32:35.000 258 33291.52 295.75 2386.09 29.40 2010-09-15 07:32:36.000 258 33291.52 295.78 2386.28 29.40 2010-09-15 07:32:37.000 258 33291.54 295.73 2386.17 29.40 2010-09-15 07:32:38.000 258 33291.48 295.76 2386.18 29.40 2010-09-15 07:32:39.000 258 33291.43 295.76 2386.15 29.40 2010-09-15 07:32:40.000 258 33291.52 295.75 2386.10 29.40 2010-09-15 07:32:41.000 258 33291.41 295.77 2386.15 29.40 2010-09-15 07:32:42.000 258 33291.37 295.77 2386.18 29.40 2010-09-15 07:32:43.000 258 33291.39 295.78 2386.19 29.40 2010-09-15 07:32:44.000 258 33291.44 295.84 2386.13 29.40 2010-09-15 07:32:45.000 258 33291.44 295.82 2386.21 29.40 2010-09-15 07:32:46.000 258 33291.44 295.85 2386.24 29.40 2010-09-15 07:32:47.000 258 33291.40 295.80 2386.19 29.40 2010-09-15 07:32:48.000 258 33291.41 295.81 2386.19 29.40 2010-09-15 07:32:49.000 258 33291.43 295.79 2386.13 29.40 2010-09-15 07:32:50.000 258 33291.47 295.83 2386.20 29.40 2010-09-15 07:32:51.000 258 33291.43 295.81 2386.20 29.40 2010-09-15 07:32:52.000 258 33291.36 295.85 2386.16 29.40 2010-09-15 07:32:53.000 258 33291.40 295.82 2386.19 29.40 2010-09-15 07:32:54.000 258 33291.40 295.88 2386.28 29.40 2010-09-15 07:32:55.000 258 33291.36 295.84 2386.22 29.40 2010-09-15 07:32:56.000 258 33291.43 295.82 2386.24 29.40 2010-09-15 07:32:57.000 258 33291.37 295.82 2386.28 29.40 2010-09-15 07:32:58.000 258 33291.37 295.82 2386.24 29.40 2010-09-15 07:32:59.000 258 33291.48 295.88 2386.21 29.40 2010-09-15 07:33:00.000 258 33291.44 295.84 2386.27 29.40 2010-09-15 07:33:01.000 258 33291.44 295.89 2386.20 29.40 2010-09-15 07:33:02.000 258 33291.44 295.90 2386.28 29.40 2010-09-15 07:33:03.000 258 33291.43 295.88 2386.20 29.40 2010-09-15 07:33:04.000 258 33291.42 295.92 2386.22 29.40 2010-09-15 07:33:05.000 258 33291.35 295.90 2386.26 29.40 2010-09-15 07:33:06.000 258 33291.49 295.89 2386.32 29.40 2010-09-15 07:33:07.000 258 33291.49 295.92 2386.30 29.40 2010-09-15 07:33:08.000 258 33291.33 295.95 2386.22 29.40 2010-09-15 07:33:09.000 258 33291.42 295.95 2386.22 29.40 2010-09-15 07:33:10.000 258 33291.46 295.98 2386.22 29.40 2010-09-15 07:33:11.000 258 33291.49 295.96 2386.23 29.40 2010-09-15 07:33:12.000 258 33291.53 295.94 2386.33 29.40 2010-09-15 07:33:13.000 258 33291.43 295.98 2386.19 29.40 2010-09-15 07:33:14.000 258 33291.36 295.99 2386.30 29.40 2010-09-15 07:33:15.000 258 33291.44 295.99 2386.25 29.40 2010-09-15 07:33:16.000 258 33291.33 295.99 2386.22 29.40 2010-09-15 07:33:17.000 258 33291.50 296.03 2386.26 29.40 2010-09-15 07:33:18.000 258 33291.55 296.02 2386.30 29.40 2010-09-15 07:33:19.000 258 33291.42 295.98 2386.22 29.40 2010-09-15 07:33:20.000 258 33291.53 295.94 2386.22 29.40 2010-09-15 07:33:21.000 258 33291.39 295.94 2386.23 29.40 2010-09-15 07:33:22.000 258 33291.46 295.96 2386.26 29.40 2010-09-15 07:33:23.000 258 33291.46 295.98 2386.27 29.40 2010-09-15 07:33:24.000 258 33291.44 296.00 2386.36 29.40 2010-09-15 07:33:25.000 258 33291.55 295.98 2386.24 29.40 2010-09-15 07:33:26.000 258 33291.45 295.99 2386.30 29.40 2010-09-15 07:33:27.000 258 33291.43 295.96 2386.25 29.40 2010-09-15 07:33:28.000 258 33291.48 295.96 2386.32 29.40 2010-09-15 07:33:29.000 258 33291.52 295.99 2386.20 29.40 2010-09-15 07:33:30.000 258 33291.50 295.95 2386.20 29.40 2010-09-15 07:33:31.000 258 33291.57 295.98 2386.26 29.40 2010-09-15 07:33:32.000 258 33291.52 295.97 2386.26 29.40 2010-09-15 07:33:33.000 258 33291.46 295.98 2386.26 29.40 2010-09-15 07:33:34.000 258 33291.55 295.96 2386.20 29.40 2010-09-15 07:33:35.000 258 33291.54 295.97 2386.24 29.40 2010-09-15 07:33:36.000 258 33291.61 295.97 2386.24 29.40 2010-09-15 07:33:37.000 258 33291.56 295.98 2386.21 29.40 2010-09-15 07:33:38.000 258 33291.63 295.99 2386.17 29.40 2010-09-15 07:33:39.000 258 33291.61 295.99 2386.18 29.40 2010-09-15 07:33:40.000 258 33291.53 295.97 2386.18 29.40 2010-09-15 07:33:41.000 258 33291.68 295.99 2386.18 29.40 2010-09-15 07:33:42.000 258 33291.63 295.99 2386.13 29.40 2010-09-15 07:33:43.000 258 33291.53 296.01 2386.15 29.40 2010-09-15 07:33:44.000 258 33291.70 295.99 2386.25 29.40 2010-09-15 07:33:45.000 258 33291.57 295.97 2386.17 29.40 2010-09-15 07:33:46.000 258 33291.62 295.98 2386.19 29.40 2010-09-15 07:33:47.000 258 33291.67 296.02 2386.21 29.40 2010-09-15 07:33:48.000 258 33291.61 296.01 2386.19 29.40 2010-09-15 07:33:49.000 258 33291.62 296.03 2386.26 29.40 2010-09-15 07:33:50.000 258 33291.69 295.98 2386.21 29.40 2010-09-15 07:33:51.000 258 33291.62 295.98 2386.25 29.40 2010-09-15 07:33:52.000 258 33291.70 295.96 2386.19 29.40 2010-09-15 07:33:53.000 258 33291.60 296.01 2386.07 29.40 2010-09-15 07:33:54.000 258 33291.67 295.97 2386.15 29.40 2010-09-15 07:33:55.000 258 33291.72 295.96 2386.19 29.40 2010-09-15 07:33:56.000 258 33291.65 295.98 2386.21 29.40 2010-09-15 07:33:57.000 258 33291.74 295.97 2386.22 29.40 2010-09-15 07:33:58.000 258 33291.70 296.02 2386.20 29.40 2010-09-15 07:33:59.000 258 33291.71 295.98 2386.21 29.40 2010-09-15 07:34:00.000 258 33291.77 295.93 2386.10 29.40 2010-09-15 07:34:01.000 258 33291.72 295.95 2386.26 29.40 2010-09-15 07:34:02.000 258 33291.85 295.99 2386.16 29.40 2010-09-15 07:34:03.000 258 33291.77 296.00 2386.13 29.40 2010-09-15 07:34:04.000 258 33291.77 295.93 2386.17 29.40 2010-09-15 07:34:05.000 258 33291.82 295.93 2386.21 29.40 2010-09-15 07:34:06.000 258 33291.82 295.94 2386.16 29.40 2010-09-15 07:34:07.000 258 33291.77 295.91 2386.15 29.40 2010-09-15 07:34:08.000 258 33291.83 295.96 2386.15 29.40 2010-09-15 07:34:09.000 258 33291.85 295.96 2386.23 29.40 2010-09-15 07:34:10.000 258 33291.96 295.96 2386.20 29.40 2010-09-15 07:34:11.000 258 33291.80 295.94 2386.16 29.40 2010-09-15 07:34:12.000 258 33291.91 295.96 2386.20 29.40 2010-09-15 07:34:13.000 258 33291.92 295.93 2386.19 29.40 2010-09-15 07:34:14.000 258 33291.93 295.93 2386.10 29.40 2010-09-15 07:34:15.000 258 33291.90 295.92 2386.09 29.40 2010-09-15 07:34:16.000 258 33291.96 295.93 2386.10 29.40 2010-09-15 07:34:17.000 258 33291.96 295.97 2386.13 29.40 2010-09-15 07:34:18.000 258 33292.01 295.95 2386.12 29.40 2010-09-15 07:34:19.000 258 33292.03 295.97 2386.12 29.40 2010-09-15 07:34:20.000 258 33292.04 295.96 2386.03 29.40 2010-09-15 07:34:21.000 258 33292.10 295.94 2386.06 29.40 2010-09-15 07:34:22.000 258 33292.07 295.94 2386.16 29.40 2010-09-15 07:34:23.000 258 33292.14 295.95 2386.03 29.40 2010-09-15 07:34:24.000 258 33292.09 295.93 2386.11 29.40 2010-09-15 07:34:25.000 258 33292.15 295.90 2386.06 29.40 2010-09-15 07:34:26.000 258 33292.16 295.90 2386.11 29.40 2010-09-15 07:34:27.000 258 33292.10 295.88 2386.00 29.40 2010-09-15 07:34:28.000 258 33292.18 295.94 2386.05 29.40 2010-09-15 07:34:29.000 258 33292.24 295.88 2385.99 29.40 2010-09-15 07:34:30.000 258 33292.17 295.88 2386.02 29.40 2010-09-15 07:34:31.000 258 33292.15 295.86 2385.97 29.40 2010-09-15 07:34:32.000 258 33292.28 295.86 2386.01 29.40 2010-09-15 07:34:33.000 258 33292.25 295.87 2385.99 29.40 2010-09-15 07:34:34.000 258 33292.30 295.84 2386.02 29.40 2010-09-15 07:34:35.000 258 33292.36 295.85 2385.94 29.40 2010-09-15 07:34:36.000 258 33292.30 295.84 2386.07 29.40 2010-09-15 07:34:37.000 258 33292.37 295.86 2385.97 29.40 2010-09-15 07:34:38.000 258 33292.43 295.94 2385.97 29.40 2010-09-15 07:34:39.000 258 33292.44 295.90 2385.94 29.40 2010-09-15 07:34:40.000 258 33292.45 295.91 2385.94 29.40 2010-09-15 07:34:41.000 258 33292.38 295.87 2386.02 29.40 2010-09-15 07:34:42.000 258 33292.42 295.85 2385.93 29.40 2010-09-15 07:34:43.000 258 33292.46 295.87 2385.95 29.40 2010-09-15 07:34:44.000 258 33292.39 295.86 2385.96 29.40 2010-09-15 07:34:45.000 258 33292.46 295.84 2385.95 29.40 2010-09-15 07:34:46.000 258 33292.64 295.81 2385.97 29.40 2010-09-15 07:34:47.000 258 33292.61 295.85 2385.93 29.40 2010-09-15 07:34:48.000 258 33292.58 295.86 2386.00 29.40 2010-09-15 07:34:49.000 258 33292.52 295.84 2385.89 29.40 2010-09-15 07:34:50.000 258 33292.58 295.85 2385.97 29.40 2010-09-15 07:34:51.000 258 33292.56 295.84 2385.94 29.40 2010-09-15 07:34:52.000 258 33292.60 295.85 2385.81 29.40 2010-09-15 07:34:53.000 258 33292.66 295.84 2385.83 29.40 2010-09-15 07:34:54.000 258 33292.79 295.88 2385.88 29.40 2010-09-15 07:34:55.000 258 33292.55 295.89 2385.82 29.40 2010-09-15 07:34:56.000 258 33292.76 295.90 2385.79 29.40 2010-09-15 07:34:57.000 258 33292.67 295.89 2385.79 29.40 2010-09-15 07:34:58.000 258 33292.73 295.90 2385.84 29.40 2010-09-15 07:34:59.000 258 33292.70 295.89 2385.81 29.40 2010-09-15 07:35:00.000 258 33292.64 295.88 2385.75 29.40 2010-09-15 07:35:01.000 258 33292.83 295.89 2385.81 29.40 2010-09-15 07:35:02.000 258 33292.76 295.86 2385.83 29.40 2010-09-15 07:35:03.000 258 33292.71 295.85 2385.75 29.40 2010-09-15 07:35:04.000 258 33292.80 295.87 2385.76 29.40 2010-09-15 07:35:05.000 258 33292.71 295.86 2385.85 29.40 2010-09-15 07:35:06.000 258 33292.73 295.89 2385.68 29.40 2010-09-15 07:35:07.000 258 33292.73 295.89 2385.82 29.40 2010-09-15 07:35:08.000 258 33292.77 295.85 2385.71 29.40 2010-09-15 07:35:09.000 258 33292.79 295.84 2385.75 29.40 2010-09-15 07:35:10.000 258 33292.81 295.80 2385.72 29.40 2010-09-15 07:35:11.000 258 33292.79 295.81 2385.70 29.40 2010-09-15 07:35:12.000 258 33292.79 295.78 2385.64 29.40 2010-09-15 07:35:13.000 258 33292.86 295.85 2385.64 29.40 2010-09-15 07:35:14.000 258 33292.89 295.80 2385.74 29.40 2010-09-15 07:35:15.000 258 33292.91 295.80 2385.66 29.40 2010-09-15 07:35:16.000 258 33292.85 295.82 2385.71 29.40 2010-09-15 07:35:17.000 258 33292.92 295.80 2385.66 29.40 2010-09-15 07:35:18.000 258 33292.90 295.84 2385.67 29.40 2010-09-15 07:35:19.000 258 33292.91 295.78 2385.76 29.40 2010-09-15 07:35:20.000 258 33292.90 295.86 2385.63 29.40 2010-09-15 07:35:21.000 258 33292.85 295.82 2385.63 29.40 2010-09-15 07:35:22.000 258 33292.92 295.84 2385.75 29.40 2010-09-15 07:35:23.000 258 33292.92 295.80 2385.61 29.40 2010-09-15 07:35:24.000 258 33292.83 295.79 2385.67 29.40 2010-09-15 07:35:25.000 258 33292.95 295.80 2385.65 29.40 2010-09-15 07:35:26.000 258 33293.02 295.81 2385.64 29.40 2010-09-15 07:35:27.000 258 33292.98 295.82 2385.60 29.40 2010-09-15 07:35:28.000 258 33293.01 295.85 2385.64 29.40 2010-09-15 07:35:29.000 258 33293.06 295.82 2385.58 29.40 2010-09-15 07:35:30.000 258 33293.03 295.78 2385.66 29.40 2010-09-15 07:35:31.000 258 33293.03 295.83 2385.61 29.40 2010-09-15 07:35:32.000 258 33293.07 295.84 2385.59 29.40 2010-09-15 07:35:33.000 258 33293.01 295.85 2385.65 29.40 2010-09-15 07:35:34.000 258 33293.03 295.84 2385.59 29.40 2010-09-15 07:35:35.000 258 33293.04 295.84 2385.69 29.40 2010-09-15 07:35:36.000 258 33293.15 295.82 2385.64 29.40 2010-09-15 07:35:37.000 258 33293.02 295.84 2385.61 29.40 2010-09-15 07:35:38.000 258 33293.09 295.78 2385.63 29.40 2010-09-15 07:35:39.000 258 33293.14 295.78 2385.63 29.40 2010-09-15 07:35:40.000 258 33293.12 295.86 2385.63 29.40 2010-09-15 07:35:41.000 258 33293.16 295.80 2385.60 29.40 2010-09-15 07:35:42.000 258 33293.10 295.80 2385.68 29.40 2010-09-15 07:35:43.000 258 33293.19 295.87 2385.55 29.40 2010-09-15 07:35:44.000 258 33293.04 295.89 2385.64 29.40 2010-09-15 07:35:45.000 258 33293.11 295.89 2385.68 29.40 2010-09-15 07:35:46.000 258 33293.15 295.85 2385.62 29.40 2010-09-15 07:35:47.000 258 33293.11 295.89 2385.61 29.40 2010-09-15 07:35:48.000 258 33293.10 295.87 2385.59 29.40 2010-09-15 07:35:49.000 258 33293.06 295.88 2385.63 29.40 2010-09-15 07:35:50.000 258 33293.17 295.87 2385.61 29.40 2010-09-15 07:35:51.000 258 33293.15 295.85 2385.63 29.40 2010-09-15 07:35:52.000 258 33293.13 295.87 2385.59 29.40 2010-09-15 07:35:53.000 258 33293.17 295.88 2385.67 29.40 2010-09-15 07:35:54.000 258 33293.22 295.89 2385.57 29.40 2010-09-15 07:35:55.000 258 33293.08 295.87 2385.62 29.40 2010-09-15 07:35:56.000 258 33293.20 295.90 2385.57 29.40 2010-09-15 07:35:57.000 258 33293.06 295.90 2385.63 29.40 2010-09-15 07:35:58.000 258 33293.03 295.88 2385.62 29.40 2010-09-15 07:35:59.000 258 33293.10 295.93 2385.61 29.40 2010-09-15 07:36:00.000 258 33293.09 295.86 2385.51 29.40 2010-09-15 07:36:01.000 258 33292.98 295.88 2385.56 29.40 2010-09-15 07:36:02.000 258 33293.07 295.89 2385.66 29.40 2010-09-15 07:36:03.000 258 33293.08 295.87 2385.63 29.40 2010-09-15 07:36:04.000 258 33292.98 295.93 2385.56 29.40 2010-09-15 07:36:05.000 258 33292.99 295.96 2385.57 29.40 2010-09-15 07:36:06.000 258 33292.93 295.92 2385.54 29.40 2010-09-15 07:36:07.000 258 33292.92 295.91 2385.69 29.40 2010-09-15 07:36:08.000 258 33293.06 295.90 2385.51 29.40 2010-09-15 07:36:09.000 258 33292.96 295.90 2385.56 29.40 2010-09-15 07:36:10.000 258 33292.98 295.96 2385.64 29.40 2010-09-15 07:36:11.000 258 33293.02 295.92 2385.63 29.40 2010-09-15 07:36:12.000 258 33292.95 295.92 2385.63 29.40 2010-09-15 07:36:13.000 258 33292.92 295.94 2385.69 29.40 2010-09-15 07:36:14.000 258 33292.98 295.98 2385.69 29.40 2010-09-15 07:36:15.000 258 33292.89 295.93 2385.70 29.40 2010-09-15 07:36:16.000 258 33292.88 295.96 2385.66 29.40 2010-09-15 07:36:17.000 258 33292.93 295.94 2385.71 29.40 2010-09-15 07:36:18.000 258 33292.83 295.95 2385.69 29.40 2010-09-15 07:36:19.000 258 33292.81 295.96 2385.69 29.40 2010-09-15 07:36:20.000 258 33293.00 295.96 2385.74 29.40 2010-09-15 07:36:21.000 258 33292.93 295.98 2385.79 29.40 2010-09-15 07:36:22.000 258 33292.90 295.98 2385.79 29.40 2010-09-15 07:36:23.000 258 33292.90 296.00 2385.73 29.40 2010-09-15 07:36:24.000 258 33292.92 295.98 2385.75 29.40 2010-09-15 07:36:25.000 258 33292.84 296.01 2385.83 29.40 2010-09-15 07:36:26.000 258 33292.89 296.06 2385.81 29.40 2010-09-15 07:36:27.000 258 33292.87 296.02 2385.79 29.40 2010-09-15 07:36:28.000 258 33292.86 296.05 2385.90 29.40 2010-09-15 07:36:29.000 258 33292.85 296.07 2385.89 29.40 2010-09-15 07:36:30.000 258 33292.92 296.08 2385.78 29.40 2010-09-15 07:36:31.000 258 33292.88 296.11 2385.85 29.40 2010-09-15 07:36:32.000 258 33292.76 296.09 2385.82 29.40 2010-09-15 07:36:33.000 258 33292.79 296.09 2385.85 29.40 2010-09-15 07:36:34.000 258 33292.87 296.07 2385.85 29.40 2010-09-15 07:36:35.000 258 33292.85 296.07 2385.88 29.40 2010-09-15 07:36:36.000 258 33292.73 296.07 2385.82 29.40 2010-09-15 07:36:37.000 258 33292.75 296.08 2385.87 29.40 2010-09-15 07:36:38.000 258 33292.67 296.05 2385.95 29.40 2010-09-15 07:36:39.000 258 33292.68 296.05 2385.88 29.40 2010-09-15 07:36:40.000 258 33292.79 296.05 2385.87 29.40 2010-09-15 07:36:41.000 258 33292.62 295.99 2385.98 29.40 2010-09-15 07:36:42.000 258 33292.78 295.94 2385.91 29.40 2010-09-15 07:36:43.000 258 33292.62 295.98 2385.91 29.40 2010-09-15 07:36:44.000 258 33292.77 295.98 2386.01 29.40 2010-09-15 07:36:45.000 258 33292.70 295.99 2385.93 29.40 2010-09-15 07:36:46.000 258 33292.64 295.97 2385.99 29.40 2010-09-15 07:36:47.000 258 33292.61 295.95 2386.01 29.40 2010-09-15 07:36:48.000 258 33292.65 295.93 2385.84 29.40 2010-09-15 07:36:49.000 258 33292.68 295.94 2386.04 29.40 2010-09-15 07:36:50.000 258 33292.57 295.96 2385.98 29.40 2010-09-15 07:36:51.000 258 33292.58 295.94 2385.93 29.40 2010-09-15 07:36:52.000 258 33292.59 295.94 2386.03 29.40 2010-09-15 07:36:53.000 258 33292.52 295.94 2385.97 29.40 2010-09-15 07:36:54.000 258 33292.62 295.93 2385.93 29.40 2010-09-15 07:36:55.000 258 33292.62 295.84 2385.95 29.40 2010-09-15 07:36:56.000 258 33292.55 295.89 2385.93 29.40 2010-09-15 07:36:57.000 258 33292.45 295.90 2385.94 29.40 2010-09-15 07:36:58.000 258 33292.47 295.92 2385.92 29.40 2010-09-15 07:36:59.000 258 33292.48 295.89 2386.01 29.40 2010-09-15 07:37:00.000 258 33292.39 295.89 2385.97 29.40 2010-09-15 07:37:01.000 258 33292.50 295.88 2386.00 29.40 2010-09-15 07:37:02.000 258 33292.40 295.87 2385.99 29.40 2010-09-15 07:37:03.000 258 33292.43 295.89 2386.01 29.40 2010-09-15 07:37:04.000 258 33292.46 295.87 2386.05 29.40 2010-09-15 07:37:05.000 258 33292.39 295.87 2386.02 29.40 2010-09-15 07:37:06.000 258 33292.36 295.89 2386.01 29.40 2010-09-15 07:37:07.000 258 33292.43 295.86 2386.01 29.40 2010-09-15 07:37:08.000 258 33292.43 295.85 2386.03 29.40 2010-09-15 07:37:09.000 258 33292.40 295.84 2386.00 29.40 2010-09-15 07:37:10.000 258 33292.40 295.85 2386.00 29.40 2010-09-15 07:37:11.000 258 33292.36 295.89 2386.10 29.40 2010-09-15 07:37:12.000 258 33292.27 295.80 2386.01 29.40 2010-09-15 07:37:13.000 258 33292.45 295.83 2386.06 29.40 2010-09-15 07:37:14.000 258 33292.29 295.84 2386.09 29.40 2010-09-15 07:37:15.000 258 33292.38 295.80 2386.09 29.40 2010-09-15 07:37:16.000 258 33292.32 295.80 2386.12 29.40 2010-09-15 07:37:17.000 258 33292.32 295.82 2386.10 29.40 2010-09-15 07:37:18.000 258 33292.29 295.83 2386.19 29.40 2010-09-15 07:37:19.000 258 33292.29 295.77 2386.06 29.40 2010-09-15 07:37:20.000 258 33292.22 295.80 2386.13 29.40 2010-09-15 07:37:21.000 258 33292.28 295.79 2386.15 29.40 2010-09-15 07:37:22.000 258 33292.23 295.83 2386.19 29.40 2010-09-15 07:37:23.000 258 33292.27 295.82 2386.16 29.40 2010-09-15 07:37:24.000 258 33292.30 295.75 2386.15 29.40 2010-09-15 07:37:25.000 258 33292.39 295.77 2386.16 29.40 2010-09-15 07:37:26.000 258 33292.27 295.80 2386.12 29.40 2010-09-15 07:37:27.000 258 33292.27 295.82 2386.08 29.40 2010-09-15 07:37:28.000 258 33292.26 295.78 2386.17 29.40 2010-09-15 07:37:29.000 258 33292.23 295.78 2386.13 29.40 2010-09-15 07:37:30.000 258 33292.27 295.70 2386.18 29.40 2010-09-15 07:37:31.000 258 33292.14 295.78 2386.19 29.40 2010-09-15 07:37:32.000 258 33292.30 295.76 2386.18 29.40 2010-09-15 07:37:33.000 258 33292.17 295.73 2386.20 29.40 2010-09-15 07:37:34.000 258 33292.17 295.74 2386.22 29.40 2010-09-15 07:37:35.000 258 33292.11 295.72 2386.18 29.40 2010-09-15 07:37:36.000 258 33292.21 295.75 2386.22 29.40 2010-09-15 07:37:37.000 258 33292.11 295.71 2386.27 29.40 2010-09-15 07:37:38.000 258 33292.09 295.72 2386.23 29.40 2010-09-15 07:37:39.000 258 33292.12 295.73 2386.29 29.40 2010-09-15 07:37:40.000 258 33292.08 295.74 2386.17 29.40 2010-09-15 07:37:41.000 258 33291.99 295.73 2386.29 29.40 2010-09-15 07:37:42.000 258 33292.05 295.70 2386.32 29.40 2010-09-15 07:37:43.000 258 33292.01 295.68 2386.31 29.40 2010-09-15 07:37:44.000 258 33292.07 295.66 2386.32 29.40 2010-09-15 07:37:45.000 258 33292.11 295.69 2386.32 29.40 2010-09-15 07:37:46.000 258 33292.02 295.62 2386.40 29.40 2010-09-15 07:37:47.000 258 33292.05 295.67 2386.37 29.40 2010-09-15 07:37:48.000 258 33291.98 295.68 2386.31 29.40 2010-09-15 07:37:49.000 258 33292.02 295.67 2386.26 29.40 2010-09-15 07:37:50.000 258 33291.97 295.65 2386.32 29.40 2010-09-15 07:37:51.000 258 33291.98 295.62 2386.35 29.40 2010-09-15 07:37:52.000 258 33291.99 295.64 2386.40 29.40 2010-09-15 07:37:53.000 258 33291.92 295.62 2386.40 29.40 2010-09-15 07:37:54.000 258 33291.90 295.65 2386.42 29.40 2010-09-15 07:37:55.000 258 33291.85 295.68 2386.42 29.40 2010-09-15 07:37:56.000 258 33291.94 295.64 2386.46 29.40 2010-09-15 07:37:57.000 258 33292.02 295.66 2386.38 29.40 2010-09-15 07:37:58.000 258 33291.96 295.67 2386.35 29.40 2010-09-15 07:37:59.000 258 33291.90 295.69 2386.37 29.40 2010-09-15 07:38:00.000 258 33291.97 295.66 2386.43 29.40 2010-09-15 07:38:01.000 258 33291.93 295.69 2386.40 29.40 2010-09-15 07:38:02.000 258 33291.97 295.71 2386.45 29.40 2010-09-15 07:38:03.000 258 33291.87 295.71 2386.39 29.40 2010-09-15 07:38:04.000 258 33291.89 295.68 2386.40 29.40 2010-09-15 07:38:05.000 258 33291.88 295.74 2386.50 29.40 2010-09-15 07:38:06.000 258 33291.89 295.71 2386.37 29.40 2010-09-15 07:38:07.000 258 33291.80 295.72 2386.36 29.40 2010-09-15 07:38:08.000 258 33291.90 295.65 2386.46 29.40 2010-09-15 07:38:09.000 258 33291.95 295.68 2386.44 29.40 2010-09-15 07:38:10.000 258 33291.98 295.73 2386.51 29.40 2010-09-15 07:38:11.000 258 33291.94 295.71 2386.40 29.40 2010-09-15 07:38:12.000 258 33291.92 295.69 2386.41 29.40 2010-09-15 07:38:13.000 258 33291.93 295.63 2386.40 29.40 2010-09-15 07:38:14.000 258 33291.94 295.67 2386.48 29.40 2010-09-15 07:38:15.000 258 33292.05 295.62 2386.50 29.40 2010-09-15 07:38:16.000 258 33292.02 295.65 2386.40 29.40 2010-09-15 07:38:17.000 258 33291.99 295.72 2386.44 29.40 2010-09-15 07:38:18.000 258 33291.99 295.64 2386.45 29.40 2010-09-15 07:38:19.000 258 33292.04 295.67 2386.51 29.40 2010-09-15 07:38:20.000 258 33291.92 295.65 2386.45 29.40 2010-09-15 07:38:21.000 258 33292.08 295.65 2386.44 29.40 2010-09-15 07:38:22.000 258 33292.02 295.70 2386.49 29.40 2010-09-15 07:38:23.000 258 33291.98 295.62 2386.52 29.40 2010-09-15 07:38:24.000 258 33292.07 295.64 2386.47 29.40 2010-09-15 07:38:25.000 258 33291.99 295.65 2386.39 29.40 2010-09-15 07:38:26.000 258 33292.05 295.66 2386.51 29.40 2010-09-15 07:38:27.000 258 33291.98 295.68 2386.44 29.40 2010-09-15 07:38:28.000 258 33291.95 295.66 2386.42 29.40 2010-09-15 07:38:29.000 258 33291.99 295.67 2386.42 29.40 2010-09-15 07:38:30.000 258 33291.98 295.69 2386.49 29.40 2010-09-15 07:38:31.000 258 33291.98 295.64 2386.55 29.40 2010-09-15 07:38:32.000 258 33292.04 295.71 2386.46 29.40 2010-09-15 07:38:33.000 258 33291.92 295.72 2386.46 29.39 2010-09-15 07:38:34.000 258 33291.99 295.66 2386.43 29.40 2010-09-15 07:38:35.000 258 33292.06 295.67 2386.49 29.39 2010-09-15 07:38:36.000 258 33292.02 295.64 2386.51 29.39 2010-09-15 07:38:37.000 258 33291.97 295.65 2386.41 29.39 2010-09-15 07:38:38.000 258 33291.92 295.66 2386.49 29.40 2010-09-15 07:38:39.000 258 33291.96 295.64 2386.42 29.39 2010-09-15 07:38:40.000 258 33292.06 295.67 2386.51 29.39 2010-09-15 07:38:41.000 258 33291.99 295.65 2386.40 29.39 2010-09-15 07:38:42.000 258 33291.99 295.67 2386.50 29.39 2010-09-15 07:38:43.000 258 33292.02 295.62 2386.54 29.39 2010-09-15 07:38:44.000 258 33292.02 295.61 2386.46 29.39 2010-09-15 07:38:45.000 258 33292.02 295.62 2386.46 29.39 2010-09-15 07:38:46.000 258 33292.02 295.61 2386.52 29.39 2010-09-15 07:38:47.000 258 33291.93 295.64 2386.51 29.39 2010-09-15 07:38:48.000 258 33291.99 295.59 2386.57 29.39 2010-09-15 07:38:49.000 258 33291.97 295.61 2386.53 29.39 2010-09-15 07:38:50.000 258 33291.93 295.59 2386.47 29.39 2010-09-15 07:38:51.000 258 33291.86 295.61 2386.49 29.39 2010-09-15 07:38:52.000 258 33292.02 295.62 2386.56 29.39 2010-09-15 07:38:53.000 258 33291.99 295.58 2386.53 29.39 2010-09-15 07:38:54.000 258 33292.05 295.55 2386.53 29.39 2010-09-15 07:38:55.000 258 33291.89 295.60 2386.53 29.39 2010-09-15 07:38:56.000 258 33291.99 295.60 2386.56 29.39 2010-09-15 07:38:57.000 258 33291.99 295.54 2386.53 29.39 2010-09-15 07:38:58.000 258 33292.01 295.58 2386.52 29.39 2010-09-15 07:38:59.000 258 33291.98 295.60 2386.54 29.39 2010-09-15 07:39:00.000 258 33291.96 295.57 2386.55 29.39 2010-09-15 07:39:01.000 258 33292.01 295.58 2386.46 29.39 2010-09-15 07:39:02.000 258 33292.07 295.55 2386.45 29.39 2010-09-15 07:39:03.000 258 33291.94 295.56 2386.50 29.39 2010-09-15 07:39:04.000 258 33291.89 295.55 2386.52 29.39 2010-09-15 07:39:05.000 258 33291.97 295.58 2386.58 29.39 2010-09-15 07:39:06.000 258 33291.98 295.57 2386.51 29.39 2010-09-15 07:39:07.000 258 33291.98 295.60 2386.61 29.39 2010-09-15 07:39:08.000 258 33291.98 295.59 2386.50 29.39 2010-09-15 07:39:09.000 258 33291.92 295.56 2386.49 29.39 2010-09-15 07:39:10.000 258 33292.01 295.61 2386.53 29.39 2010-09-15 07:39:11.000 258 33291.99 295.57 2386.57 29.39 2010-09-15 07:39:12.000 258 33291.96 295.58 2386.54 29.39 2010-09-15 07:39:13.000 258 33291.92 295.63 2386.54 29.39 2010-09-15 07:39:14.000 258 33291.93 295.55 2386.54 29.39 2010-09-15 07:39:15.000 258 33292.01 295.50 2386.53 29.39 2010-09-15 07:39:16.000 258 33291.87 295.56 2386.55 29.39 2010-09-15 07:39:17.000 258 33291.95 295.54 2386.59 29.39 2010-09-15 07:39:18.000 258 33291.86 295.52 2386.56 29.39 2010-09-15 07:39:19.000 258 33291.93 295.58 2386.53 29.39 2010-09-15 07:39:20.000 258 33291.85 295.56 2386.56 29.39 2010-09-15 07:39:21.000 258 33291.92 295.57 2386.56 29.39 2010-09-15 07:39:22.000 258 33291.87 295.56 2386.64 29.39 2010-09-15 07:39:23.000 258 33291.90 295.56 2386.62 29.39 2010-09-15 07:39:24.000 258 33291.89 295.56 2386.62 29.39 2010-09-15 07:39:25.000 258 33291.96 295.58 2386.56 29.39 2010-09-15 07:39:26.000 258 33291.80 295.54 2386.52 29.39 2010-09-15 07:39:27.000 258 33291.80 295.54 2386.57 29.39 2010-09-15 07:39:28.000 258 33291.86 295.59 2386.54 29.39 2010-09-15 07:39:29.000 258 33291.86 295.60 2386.61 29.39 2010-09-15 07:39:30.000 258 33291.77 295.55 2386.58 29.39 2010-09-15 07:39:31.000 258 33291.77 295.60 2386.63 29.39 2010-09-15 07:39:32.000 258 33291.93 295.57 2386.63 29.39 2010-09-15 07:39:33.000 258 33291.82 295.57 2386.62 29.39 2010-09-15 07:39:34.000 258 33291.90 295.56 2386.58 29.39 2010-09-15 07:39:35.000 258 33292.02 295.54 2386.64 29.39 2010-09-15 07:39:36.000 258 33291.86 295.56 2386.65 29.39 2010-09-15 07:39:37.000 258 33291.92 295.60 2386.66 29.39 2010-09-15 07:39:38.000 258 33291.91 295.60 2386.62 29.39 2010-09-15 07:39:39.000 258 33291.88 295.58 2386.59 29.39 2010-09-15 07:39:40.000 258 33291.87 295.64 2386.71 29.39 2010-09-15 07:39:41.000 258 33291.93 295.64 2386.61 29.39 2010-09-15 07:39:42.000 258 33291.95 295.64 2386.66 29.39 2010-09-15 07:39:43.000 258 33291.92 295.69 2386.69 29.39 2010-09-15 07:39:44.000 258 33291.82 295.64 2386.61 29.39 2010-09-15 07:39:45.000 258 33291.74 295.66 2386.61 29.39 2010-09-15 07:39:46.000 258 33291.84 295.64 2386.67 29.39 2010-09-15 07:39:47.000 258 33291.82 295.64 2386.70 29.39 2010-09-15 07:39:48.000 258 33291.81 295.65 2386.67 29.39 2010-09-15 07:39:49.000 258 33291.75 295.64 2386.68 29.39 2010-09-15 07:39:50.000 258 33291.71 295.66 2386.64 29.39 2010-09-15 07:39:51.000 258 33291.75 295.64 2386.63 29.39 2010-09-15 07:39:52.000 258 33291.79 295.61 2386.68 29.39 2010-09-15 07:39:53.000 258 33291.77 295.62 2386.67 29.39 2010-09-15 07:39:54.000 258 33291.65 295.60 2386.74 29.39 2010-09-15 07:39:55.000 258 33291.79 295.60 2386.75 29.39 2010-09-15 07:39:56.000 258 33291.73 295.62 2386.74 29.39 2010-09-15 07:39:57.000 258 33291.77 295.60 2386.84 29.39 2010-09-15 07:39:58.000 258 33291.67 295.58 2386.80 29.39 2010-09-15 07:39:59.000 258 33291.70 295.61 2386.72 29.39 2010-09-15 07:40:00.000 258 33291.74 295.61 2386.80 29.39 2010-09-15 07:40:01.000 258 33291.73 295.60 2386.76 29.39 2010-09-15 07:40:02.000 258 33291.71 295.63 2386.78 29.39 2010-09-15 07:40:03.000 258 33291.73 295.65 2386.73 29.39 2010-09-15 07:40:04.000 258 33291.77 295.61 2386.81 29.39 2010-09-15 07:40:05.000 258 33291.61 295.60 2386.74 29.39 2010-09-15 07:40:06.000 258 33291.64 295.55 2386.81 29.39 2010-09-15 07:40:07.000 258 33291.65 295.59 2386.80 29.39 2010-09-15 07:40:08.000 258 33291.72 295.59 2386.80 29.39 2010-09-15 07:40:09.000 258 33291.65 295.62 2386.74 29.39 2010-09-15 07:40:10.000 258 33291.68 295.60 2386.80 29.39 2010-09-15 07:40:11.000 258 33291.60 295.60 2386.73 29.39 2010-09-15 07:40:12.000 258 33291.59 295.62 2386.87 29.39 2010-09-15 07:40:13.000 258 33291.64 295.62 2386.72 29.39 2010-09-15 07:40:14.000 258 33291.70 295.57 2386.78 29.39 2010-09-15 07:40:15.000 258 33291.62 295.61 2386.76 29.39 2010-09-15 07:40:16.000 258 33291.61 295.62 2386.80 29.39 2010-09-15 07:40:17.000 258 33291.59 295.58 2386.71 29.39 2010-09-15 07:40:18.000 258 33291.66 295.61 2386.86 29.39 2010-09-15 07:40:19.000 258 33291.58 295.59 2386.76 29.39 2010-09-15 07:40:20.000 258 33291.63 295.60 2386.82 29.39 2010-09-15 07:40:21.000 258 33291.61 295.58 2386.81 29.39 2010-09-15 07:40:22.000 258 33291.49 295.56 2386.75 29.39 2010-09-15 07:40:23.000 258 33291.50 295.52 2386.80 29.39 2010-09-15 07:40:24.000 258 33291.56 295.54 2386.89 29.39 2010-09-15 07:40:25.000 258 33291.61 295.56 2386.90 29.39 2010-09-15 07:40:26.000 258 33291.58 295.54 2386.87 29.39 2010-09-15 07:40:27.000 258 33291.62 295.53 2386.80 29.39 2010-09-15 07:40:28.000 258 33291.68 295.52 2386.86 29.39 2010-09-15 07:40:29.000 258 33291.59 295.50 2386.88 29.39 2010-09-15 07:40:30.000 258 33291.52 295.52 2386.91 29.39 2010-09-15 07:40:31.000 258 33291.62 295.53 2386.86 29.39 2010-09-15 07:40:32.000 258 33291.51 295.56 2386.84 29.39 2010-09-15 07:40:33.000 258 33291.53 295.54 2386.84 29.39 2010-09-15 07:40:34.000 258 33291.54 295.49 2386.84 29.39 2010-09-15 07:40:35.000 258 33291.55 295.45 2386.94 29.39 2010-09-15 07:40:36.000 258 33291.52 295.41 2386.82 29.39 2010-09-15 07:40:37.000 258 33291.48 295.48 2386.89 29.39 2010-09-15 07:40:38.000 258 33291.38 295.45 2386.94 29.39 2010-09-15 07:40:39.000 258 33291.43 295.45 2386.89 29.39 2010-09-15 07:40:40.000 258 33291.41 295.41 2386.93 29.39 2010-09-15 07:40:41.000 258 33291.34 295.41 2386.98 29.39 2010-09-15 07:40:42.000 258 33291.32 295.39 2386.90 29.39 2010-09-15 07:40:43.000 258 33291.34 295.38 2386.89 29.39 2010-09-15 07:40:44.000 258 33291.34 295.41 2386.91 29.39 2010-09-15 07:40:45.000 258 33291.30 295.38 2386.92 29.39 2010-09-15 07:40:46.000 258 33291.36 295.37 2386.85 29.39 2010-09-15 07:40:47.000 258 33291.32 295.41 2386.80 29.39 2010-09-15 07:40:48.000 258 33291.30 295.39 2386.96 29.39 2010-09-15 07:40:49.000 258 33291.20 295.36 2386.87 29.39 2010-09-15 07:40:50.000 258 33291.37 295.37 2386.87 29.39 2010-09-15 07:40:51.000 258 33291.18 295.37 2386.89 29.39 2010-09-15 07:40:52.000 258 33291.27 295.41 2386.87 29.39 2010-09-15 07:40:53.000 258 33291.30 295.30 2386.86 29.39 2010-09-15 07:40:54.000 258 33291.25 295.33 2386.89 29.39 2010-09-15 07:40:55.000 258 33291.13 295.33 2386.96 29.39 2010-09-15 07:40:56.000 258 33291.18 295.32 2386.91 29.39 2010-09-15 07:40:57.000 258 33291.17 295.31 2386.90 29.39 2010-09-15 07:40:58.000 258 33291.23 295.27 2386.99 29.39 2010-09-15 07:40:59.000 258 33291.28 295.28 2387.00 29.39 2010-09-15 07:41:00.000 258 33291.22 295.29 2386.90 29.39 2010-09-15 07:41:01.000 258 33291.14 295.25 2386.98 29.39 2010-09-15 07:41:02.000 258 33291.33 295.32 2387.01 29.39 2010-09-15 07:41:03.000 258 33291.18 295.29 2386.94 29.39 2010-09-15 07:41:04.000 258 33291.24 295.25 2386.96 29.39 2010-09-15 07:41:05.000 258 33291.14 295.27 2387.03 29.39 2010-09-15 07:41:06.000 258 33291.15 295.28 2387.02 29.39 2010-09-15 07:41:07.000 258 33291.14 295.28 2387.02 29.39 2010-09-15 07:41:08.000 258 33291.09 295.29 2386.96 29.39 2010-09-15 07:41:09.000 258 33291.11 295.30 2387.03 29.39 2010-09-15 07:41:10.000 258 33291.11 295.30 2386.93 29.39 2010-09-15 07:41:11.000 258 33291.05 295.26 2386.99 29.39 2010-09-15 07:41:12.000 258 33291.04 295.25 2386.96 29.39 2010-09-15 07:41:13.000 258 33291.15 295.29 2386.96 29.39 2010-09-15 07:41:14.000 258 33291.11 295.22 2387.00 29.39 2010-09-15 07:41:15.000 258 33291.03 295.23 2387.02 29.39 2010-09-15 07:41:16.000 258 33290.97 295.27 2386.99 29.39 2010-09-15 07:41:17.000 258 33291.00 295.22 2387.05 29.39 2010-09-15 07:41:18.000 258 33291.00 295.27 2386.93 29.39 2010-09-15 07:41:19.000 258 33291.03 295.23 2386.93 29.39 2010-09-15 07:41:20.000 258 33291.11 295.22 2387.05 29.39 2010-09-15 07:41:21.000 258 33290.91 295.22 2387.07 29.39 2010-09-15 07:41:22.000 258 33290.93 295.20 2387.06 29.39 2010-09-15 07:41:23.000 258 33291.00 295.18 2387.00 29.39 2010-09-15 07:41:24.000 258 33290.92 295.20 2387.04 29.39 2010-09-15 07:41:25.000 258 33290.84 295.22 2387.09 29.39 2010-09-15 07:41:26.000 258 33290.94 295.20 2387.03 29.39 2010-09-15 07:41:27.000 258 33290.88 295.20 2387.00 29.39 2010-09-15 07:41:28.000 258 33290.91 295.20 2387.03 29.39 2010-09-15 07:41:29.000 258 33290.84 295.19 2387.03 29.39 2010-09-15 07:41:30.000 258 33290.81 295.22 2387.09 29.39 2010-09-15 07:41:31.000 258 33290.83 295.20 2386.97 29.39 2010-09-15 07:41:32.000 258 33290.95 295.21 2387.09 29.39 2010-09-15 07:41:33.000 258 33290.86 295.21 2387.11 29.39 2010-09-15 07:41:34.000 258 33290.80 295.24 2387.18 29.39 2010-09-15 07:41:35.000 258 33290.84 295.18 2387.09 29.39 2010-09-15 07:41:36.000 258 33290.79 295.19 2387.12 29.39 2010-09-15 07:41:37.000 258 33290.78 295.20 2387.16 29.39 2010-09-15 07:41:38.000 258 33290.83 295.20 2387.16 29.39 2010-09-15 07:41:39.000 258 33290.81 295.16 2387.15 29.39 2010-09-15 07:41:40.000 258 33290.81 295.20 2387.15 29.39 2010-09-15 07:41:41.000 258 33290.79 295.24 2387.14 29.39 2010-09-15 07:41:42.000 258 33290.78 295.23 2387.12 29.39 2010-09-15 07:41:43.000 258 33290.80 295.17 2387.18 29.39 2010-09-15 07:41:44.000 258 33290.73 295.20 2387.11 29.39 2010-09-15 07:41:45.000 258 33290.71 295.20 2387.15 29.39 2010-09-15 07:41:46.000 258 33290.78 295.18 2387.26 29.39 2010-09-15 07:41:47.000 258 33290.75 295.21 2387.12 29.39 2010-09-15 07:41:48.000 258 33290.75 295.18 2387.22 29.39 2010-09-15 07:41:49.000 258 33290.63 295.21 2387.21 29.39 2010-09-15 07:41:50.000 258 33290.72 295.19 2387.19 29.39 2010-09-15 07:41:51.000 258 33290.68 295.19 2387.28 29.39 2010-09-15 07:41:52.000 258 33290.75 295.22 2387.22 29.39 2010-09-15 07:41:53.000 258 33290.69 295.23 2387.18 29.39 2010-09-15 07:41:54.000 258 33290.64 295.21 2387.16 29.39 2010-09-15 07:41:55.000 258 33290.67 295.23 2387.29 29.39 2010-09-15 07:41:56.000 258 33290.75 295.24 2387.35 29.39 2010-09-15 07:41:57.000 258 33290.62 295.20 2387.28 29.39 2010-09-15 07:41:58.000 258 33290.65 295.28 2387.30 29.39 2010-09-15 07:41:59.000 258 33290.71 295.25 2387.23 29.39 2010-09-15 07:42:00.000 258 33290.65 295.25 2387.25 29.39 2010-09-15 07:42:01.000 258 33290.65 295.25 2387.24 29.39 2010-09-15 07:42:02.000 258 33290.59 295.25 2387.29 29.39 2010-09-15 07:42:03.000 258 33290.63 295.24 2387.20 29.39 2010-09-15 07:42:04.000 258 33290.62 295.25 2387.33 29.39 2010-09-15 07:42:05.000 258 33290.65 295.24 2387.34 29.39 2010-09-15 07:42:06.000 258 33290.62 295.26 2387.30 29.39 2010-09-15 07:42:07.000 258 33290.59 295.24 2387.30 29.39 2010-09-15 07:42:08.000 258 33290.68 295.24 2387.39 29.39 2010-09-15 07:42:09.000 258 33290.58 295.25 2387.33 29.39 2010-09-15 07:42:10.000 258 33290.64 295.25 2387.30 29.39 2010-09-15 07:42:11.000 258 33290.68 295.29 2387.32 29.39 2010-09-15 07:42:12.000 258 33290.69 295.24 2387.31 29.39 2010-09-15 07:42:13.000 258 33290.67 295.26 2387.34 29.39 2010-09-15 07:42:14.000 258 33290.67 295.32 2387.34 29.39 2010-09-15 07:42:15.000 258 33290.70 295.31 2387.31 29.39 2010-09-15 07:42:16.000 258 33290.64 295.32 2387.33 29.39 2010-09-15 07:42:17.000 258 33290.62 295.29 2387.34 29.39 2010-09-15 07:42:18.000 258 33290.64 295.30 2387.36 29.39 2010-09-15 07:42:19.000 258 33290.57 295.31 2387.37 29.39 2010-09-15 07:42:20.000 258 33290.54 295.29 2387.36 29.39 2010-09-15 07:42:21.000 258 33290.56 295.27 2387.33 29.39 2010-09-15 07:42:22.000 258 33290.48 295.26 2387.40 29.39 2010-09-15 07:42:23.000 258 33290.40 295.22 2387.36 29.39 2010-09-15 07:42:24.000 258 33290.39 295.19 2387.38 29.39 2010-09-15 07:42:25.000 258 33290.41 295.20 2387.46 29.39 2010-09-15 07:42:26.000 258 33290.44 295.15 2387.48 29.39 2010-09-15 07:42:27.000 258 33290.40 295.15 2387.39 29.39 2010-09-15 07:42:28.000 258 33290.38 295.18 2387.36 29.39 2010-09-15 07:42:29.000 258 33290.41 295.19 2387.39 29.39 2010-09-15 07:42:30.000 258 33290.41 295.15 2387.34 29.39 2010-09-15 07:42:31.000 258 33290.34 295.19 2387.48 29.39 2010-09-15 07:42:32.000 258 33290.35 295.16 2387.44 29.39 2010-09-15 07:42:33.000 258 33290.35 295.14 2387.41 29.39 2010-09-15 07:42:34.000 258 33290.29 295.14 2387.37 29.39 2010-09-15 07:42:35.000 258 33290.37 295.13 2387.43 29.39 2010-09-15 07:42:36.000 258 33290.22 295.15 2387.45 29.39 2010-09-15 07:42:37.000 258 33290.40 295.11 2387.46 29.39 2010-09-15 07:42:38.000 258 33290.26 295.13 2387.54 29.39 2010-09-15 07:42:39.000 258 33290.31 295.10 2387.48 29.39 2010-09-15 07:42:40.000 258 33290.27 295.09 2387.37 29.39 2010-09-15 07:42:41.000 258 33290.29 295.07 2387.43 29.39 2010-09-15 07:42:42.000 258 33290.29 295.07 2387.49 29.39 2010-09-15 07:42:43.000 258 33290.30 295.11 2387.48 29.39 2010-09-15 07:42:44.000 258 33290.21 295.14 2387.52 29.39 2010-09-15 07:42:45.000 258 33290.23 295.12 2387.46 29.39 2010-09-15 07:42:46.000 258 33290.22 295.13 2387.44 29.39 2010-09-15 07:42:47.000 258 33290.16 295.12 2387.50 29.39 2010-09-15 07:42:48.000 258 33290.18 295.11 2387.43 29.39 2010-09-15 07:42:49.000 258 33290.16 295.08 2387.45 29.39 2010-09-15 07:42:50.000 258 33290.21 295.07 2387.53 29.39 2010-09-15 07:42:51.000 258 33290.16 295.07 2387.50 29.39 2010-09-15 07:42:52.000 258 33290.19 295.10 2387.48 29.39 2010-09-15 07:42:53.000 258 33290.18 295.10 2387.54 29.39 2010-09-15 07:42:54.000 258 33290.08 295.06 2387.46 29.39 2010-09-15 07:42:55.000 258 33290.15 295.09 2387.46 29.39 2010-09-15 07:42:56.000 258 33290.16 295.06 2387.49 29.39 2010-09-15 07:42:57.000 258 33290.15 295.04 2387.49 29.39 2010-09-15 07:42:58.000 258 33290.20 295.12 2387.56 29.39 2010-09-15 07:42:59.000 258 33290.16 295.09 2387.61 29.39 2010-09-15 07:43:00.000 258 33290.15 295.07 2387.53 29.39 2010-09-15 07:43:01.000 258 33290.21 295.05 2387.52 29.39 2010-09-15 07:43:02.000 258 33290.20 295.09 2387.62 29.39 2010-09-15 07:43:03.000 258 33290.20 295.04 2387.62 29.39 2010-09-15 07:43:04.000 258 33290.10 295.13 2387.58 29.39 2010-09-15 07:43:05.000 258 33290.12 295.11 2387.61 29.39 2010-09-15 07:43:06.000 258 33290.13 295.07 2387.56 29.39 2010-09-15 07:43:07.000 258 33290.10 295.06 2387.59 29.39 2010-09-15 07:43:08.000 258 33290.13 295.11 2387.65 29.39 2010-09-15 07:43:09.000 258 33290.05 295.13 2387.58 29.39 2010-09-15 07:43:10.000 258 33290.13 295.06 2387.58 29.39 2010-09-15 07:43:11.000 258 33290.10 295.06 2387.59 29.39 2010-09-15 07:43:12.000 258 33289.96 295.07 2387.66 29.39 2010-09-15 07:43:13.000 258 33290.08 295.06 2387.60 29.39 2010-09-15 07:43:14.000 258 33290.13 295.06 2387.54 29.39 2010-09-15 07:43:15.000 258 33290.10 294.99 2387.50 29.39 2010-09-15 07:43:16.000 258 33290.04 295.00 2387.61 29.39 2010-09-15 07:43:17.000 258 33290.04 295.04 2387.62 29.39 2010-09-15 07:43:18.000 258 33290.07 295.03 2387.65 29.39 2010-09-15 07:43:19.000 258 33290.06 295.01 2387.68 29.39 2010-09-15 07:43:20.000 258 33289.93 295.02 2387.62 29.39 2010-09-15 07:43:21.000 258 33290.03 295.02 2387.68 29.39 2010-09-15 07:43:22.000 258 33290.01 295.00 2387.65 29.39 2010-09-15 07:43:23.000 258 33290.01 295.03 2387.63 29.39 2010-09-15 07:43:24.000 258 33289.94 295.03 2387.71 29.39 2010-09-15 07:43:25.000 258 33290.10 294.98 2387.70 29.39 2010-09-15 07:43:26.000 258 33289.98 295.02 2387.65 29.39 2010-09-15 07:43:27.000 258 33289.91 295.04 2387.70 29.39 2010-09-15 07:43:28.000 258 33289.85 295.02 2387.68 29.39 2010-09-15 07:43:29.000 258 33289.91 295.03 2387.67 29.39 2010-09-15 07:43:30.000 258 33289.92 295.00 2387.70 29.39 2010-09-15 07:43:31.000 258 33289.89 295.04 2387.71 29.39 2010-09-15 07:43:32.000 258 33289.91 295.02 2387.65 29.39 2010-09-15 07:43:33.000 258 33289.84 295.05 2387.70 29.39 2010-09-15 07:43:34.000 258 33289.97 295.05 2387.74 29.39 2010-09-15 07:43:35.000 258 33289.87 295.00 2387.70 29.39 2010-09-15 07:43:36.000 258 33289.84 295.00 2387.68 29.39 2010-09-15 07:43:37.000 258 33289.90 295.04 2387.74 29.39 2010-09-15 07:43:38.000 258 33289.91 295.03 2387.68 29.39 2010-09-15 07:43:39.000 258 33289.87 295.01 2387.68 29.39 2010-09-15 07:43:40.000 258 33289.91 295.04 2387.68 29.39 2010-09-15 07:43:41.000 258 33289.84 295.03 2387.72 29.39 2010-09-15 07:43:42.000 258 33289.80 295.02 2387.68 29.39 2010-09-15 07:43:43.000 258 33289.93 294.97 2387.76 29.39 2010-09-15 07:43:44.000 258 33289.90 295.00 2387.73 29.39 2010-09-15 07:43:45.000 258 33289.82 295.01 2387.74 29.39 2010-09-15 07:43:46.000 258 33289.82 295.00 2387.83 29.39 2010-09-15 07:43:47.000 258 33289.93 295.00 2387.77 29.39 2010-09-15 07:43:48.000 258 33289.90 295.00 2387.85 29.39 2010-09-15 07:43:49.000 258 33289.97 295.02 2387.73 29.39 2010-09-15 07:43:50.000 258 33289.81 295.04 2387.77 29.39 2010-09-15 07:43:51.000 258 33289.89 294.97 2387.73 29.39 2010-09-15 07:43:52.000 258 33289.85 295.01 2387.77 29.39 2010-09-15 07:43:53.000 258 33289.88 294.97 2387.74 29.39 2010-09-15 07:43:54.000 258 33289.79 294.96 2387.81 29.39 2010-09-15 07:43:55.000 258 33289.88 294.95 2387.83 29.39 2010-09-15 07:43:56.000 258 33289.77 295.03 2387.79 29.39 2010-09-15 07:43:57.000 258 33289.79 295.01 2387.78 29.39 2010-09-15 07:43:58.000 258 33289.80 295.01 2387.81 29.39 2010-09-15 07:43:59.000 258 33289.87 294.97 2387.86 29.39 2010-09-15 07:44:00.000 258 33289.83 294.96 2387.80 29.39 2010-09-15 07:44:01.000 258 33289.91 295.01 2387.81 29.39 2010-09-15 07:44:02.000 258 33289.75 294.97 2387.90 29.39 2010-09-15 07:44:03.000 258 33289.70 294.96 2387.87 29.39 2010-09-15 07:44:04.000 258 33289.80 294.97 2387.88 29.39 2010-09-15 07:44:05.000 258 33289.76 294.97 2387.89 29.39 2010-09-15 07:44:06.000 258 33289.75 294.98 2387.84 29.39 2010-09-15 07:44:07.000 258 33289.74 294.99 2387.81 29.39 2010-09-15 07:44:08.000 258 33289.75 295.00 2387.92 29.39 2010-09-15 07:44:09.000 258 33289.72 295.00 2387.87 29.39 2010-09-15 07:44:10.000 258 33289.71 295.02 2387.85 29.39 2010-09-15 07:44:11.000 258 33289.67 295.04 2387.97 29.39 2010-09-15 07:44:12.000 258 33289.64 295.02 2387.94 29.39 2010-09-15 07:44:13.000 258 33289.68 295.00 2387.88 29.39 2010-09-15 07:44:14.000 258 33289.74 295.04 2387.92 29.39 2010-09-15 07:44:15.000 258 33289.70 295.02 2387.97 29.39 2010-09-15 07:44:16.000 258 33289.72 295.03 2387.89 29.39 2010-09-15 07:44:17.000 258 33289.78 295.04 2387.92 29.39 2010-09-15 07:44:18.000 258 33289.82 295.03 2387.83 29.39 2010-09-15 07:44:19.000 258 33289.79 295.02 2387.84 29.39 2010-09-15 07:44:20.000 258 33289.90 295.04 2387.83 29.39 2010-09-15 07:44:21.000 258 33289.79 295.02 2387.89 29.39 2010-09-15 07:44:22.000 258 33289.85 295.06 2387.82 29.39 2010-09-15 07:44:23.000 258 33289.81 295.06 2387.90 29.39 2010-09-15 07:44:24.000 258 33289.74 295.05 2387.97 29.39 2010-09-15 07:44:25.000 258 33289.78 295.08 2387.93 29.39 2010-09-15 07:44:26.000 258 33289.96 295.04 2387.90 29.39 2010-09-15 07:44:27.000 258 33289.88 295.01 2387.94 29.39 2010-09-15 07:44:28.000 258 33289.76 295.03 2387.92 29.39 2010-09-15 07:44:29.000 258 33289.82 295.04 2387.95 29.39 2010-09-15 07:44:30.000 258 33289.78 295.07 2387.88 29.39 2010-09-15 07:44:31.000 258 33289.85 295.05 2387.92 29.39 2010-09-15 07:44:32.000 258 33289.87 295.04 2387.95 29.39 2010-09-15 07:44:33.000 258 33289.87 295.07 2387.90 29.39 2010-09-15 07:44:34.000 258 33289.88 295.06 2387.92 29.39 2010-09-15 07:44:35.000 258 33289.94 295.09 2387.93 29.39 2010-09-15 07:44:36.000 258 33289.94 295.04 2387.89 29.39 2010-09-15 07:44:37.000 258 33289.96 295.06 2387.90 29.39 2010-09-15 07:44:38.000 258 33289.98 295.09 2387.84 29.39 2010-09-15 07:44:39.000 258 33289.91 295.10 2387.92 29.39 2010-09-15 07:44:40.000 258 33290.00 295.11 2387.88 29.39 2010-09-15 07:44:41.000 258 33289.96 295.14 2387.90 29.39 2010-09-15 07:44:42.000 258 33289.93 295.14 2387.85 29.39 2010-09-15 07:44:43.000 258 33289.89 295.18 2387.88 29.39 2010-09-15 07:44:44.000 258 33290.00 295.17 2387.90 29.39 2010-09-15 07:44:45.000 258 33289.93 295.16 2387.87 29.39 2010-09-15 07:44:46.000 258 33289.87 295.17 2387.96 29.39 2010-09-15 07:44:47.000 258 33289.84 295.14 2387.96 29.39 2010-09-15 07:44:48.000 258 33289.90 295.20 2387.90 29.39 2010-09-15 07:44:49.000 258 33289.90 295.21 2387.96 29.39 2010-09-15 07:44:50.000 258 33289.85 295.21 2387.87 29.39 2010-09-15 07:44:51.000 258 33289.88 295.21 2387.92 29.39 2010-09-15 07:44:52.000 258 33289.91 295.22 2387.84 29.39 2010-09-15 07:44:53.000 258 33289.81 295.18 2387.83 29.39 2010-09-15 07:44:54.000 258 33289.76 295.11 2387.78 29.39 2010-09-15 07:44:55.000 258 33289.77 295.14 2387.98 29.39 2010-09-15 07:44:56.000 258 33289.84 295.08 2387.89 29.39 2010-09-15 07:44:57.000 258 33289.81 295.07 2387.84 29.39 2010-09-15 07:44:58.000 258 33289.81 295.09 2387.82 29.39 2010-09-15 07:44:59.000 258 33289.86 295.08 2387.84 29.39 2010-09-15 07:45:00.000 258 33289.76 295.11 2387.84 29.39 2010-09-15 07:45:01.000 258 33289.97 295.06 2387.85 29.39 2010-09-15 07:45:02.000 258 33289.82 295.07 2387.81 29.39 2010-09-15 07:45:03.000 258 33289.89 295.08 2387.92 29.39 2010-09-15 07:45:04.000 258 33289.91 295.12 2387.86 29.39 2010-09-15 07:45:05.000 258 33289.85 295.07 2387.87 29.39 2010-09-15 07:45:06.000 258 33289.85 295.06 2387.84 29.39 2010-09-15 07:45:07.000 258 33289.88 295.05 2387.84 29.39 2010-09-15 07:45:08.000 258 33289.87 295.05 2387.84 29.39 2010-09-15 07:45:09.000 258 33289.82 295.04 2387.81 29.39 2010-09-15 07:45:10.000 258 33289.84 295.06 2387.85 29.39 2010-09-15 07:45:11.000 258 33289.90 295.06 2387.95 29.39 2010-09-15 07:45:12.000 258 33289.81 295.03 2387.80 29.39 2010-09-15 07:45:13.000 258 33289.88 295.06 2387.86 29.39 2010-09-15 07:45:14.000 258 33289.72 295.07 2387.77 29.39 2010-09-15 07:45:15.000 258 33289.87 295.06 2387.75 29.39 2010-09-15 07:45:16.000 258 33289.78 295.05 2387.87 29.39 2010-09-15 07:45:17.000 258 33289.77 295.00 2387.86 29.39 2010-09-15 07:45:18.000 258 33289.79 295.04 2387.81 29.39 2010-09-15 07:45:19.000 258 33289.85 295.01 2387.86 29.39 2010-09-15 07:45:20.000 258 33289.79 295.04 2387.86 29.39 2010-09-15 07:45:21.000 258 33289.72 295.04 2387.90 29.39 2010-09-15 07:45:22.000 258 33289.84 295.06 2387.88 29.39 2010-09-15 07:45:23.000 258 33289.84 295.02 2387.86 29.39 2010-09-15 07:45:24.000 258 33289.78 295.03 2387.90 29.39 2010-09-15 07:45:25.000 258 33289.76 295.04 2387.93 29.39 2010-09-15 07:45:26.000 258 33289.89 295.04 2387.81 29.39 2010-09-15 07:45:27.000 258 33289.75 295.08 2387.78 29.39 2010-09-15 07:45:28.000 258 33289.85 295.06 2387.84 29.39 2010-09-15 07:45:29.000 258 33289.81 295.06 2387.92 29.39 2010-09-15 07:45:30.000 258 33289.76 295.05 2387.88 29.39 2010-09-15 07:45:31.000 258 33289.69 295.06 2387.87 29.39 2010-09-15 07:45:32.000 258 33289.84 295.09 2387.94 29.39 2010-09-15 07:45:33.000 258 33289.75 295.07 2387.90 29.39 2010-09-15 07:45:34.000 258 33289.79 295.08 2387.94 29.39 2010-09-15 07:45:35.000 258 33289.74 295.05 2387.89 29.39 2010-09-15 07:45:36.000 258 33289.79 295.04 2387.92 29.39 2010-09-15 07:45:37.000 258 33289.76 295.07 2387.94 29.39 2010-09-15 07:45:38.000 258 33289.74 295.06 2387.93 29.39 2010-09-15 07:45:39.000 258 33289.71 295.06 2387.89 29.39 2010-09-15 07:45:40.000 258 33289.81 295.09 2387.94 29.39 2010-09-15 07:45:41.000 258 33289.78 295.07 2387.90 29.39 2010-09-15 07:45:42.000 258 33289.66 295.04 2387.87 29.39 2010-09-15 07:45:43.000 258 33289.68 295.07 2387.97 29.39 2010-09-15 07:45:44.000 258 33289.75 295.01 2387.94 29.39 2010-09-15 07:45:45.000 258 33289.74 295.03 2387.89 29.39 2010-09-15 07:45:46.000 258 33289.78 295.04 2387.95 29.39 2010-09-15 07:45:47.000 258 33289.78 295.09 2387.91 29.39 2010-09-15 07:45:48.000 258 33289.87 295.06 2387.88 29.39 2010-09-15 07:45:49.000 258 33289.71 295.05 2387.88 29.39 2010-09-15 07:45:50.000 258 33289.71 295.11 2387.89 29.39 2010-09-15 07:45:51.000 258 33289.76 295.08 2387.90 29.39 2010-09-15 07:45:52.000 258 33289.82 295.12 2387.89 29.39 2010-09-15 07:45:53.000 258 33289.78 295.12 2387.95 29.39 2010-09-15 07:45:54.000 258 33289.76 295.11 2387.90 29.39 2010-09-15 07:45:55.000 258 33289.74 295.14 2387.92 29.39 2010-09-15 07:45:56.000 258 33289.74 295.09 2387.88 29.39 2010-09-15 07:45:57.000 258 33289.73 295.09 2387.99 29.39 2010-09-15 07:45:58.000 258 33289.78 295.12 2388.00 29.39 2010-09-15 07:45:59.000 258 33289.71 295.12 2387.95 29.39 2010-09-15 07:46:00.000 258 33289.71 295.12 2387.95 29.39 2010-09-15 07:46:01.000 258 33289.79 295.11 2387.93 29.39 2010-09-15 07:46:02.000 258 33289.77 295.14 2387.95 29.39 2010-09-15 07:46:03.000 258 33289.75 295.12 2387.89 29.39 2010-09-15 07:46:04.000 258 33289.76 295.12 2387.96 29.39 2010-09-15 07:46:05.000 258 33289.73 295.12 2387.90 29.39 2010-09-15 07:46:06.000 258 33289.65 295.12 2387.94 29.39 2010-09-15 07:46:07.000 258 33289.67 295.11 2387.96 29.39 2010-09-15 07:46:08.000 258 33289.79 295.12 2387.95 29.39 2010-09-15 07:46:09.000 258 33289.66 295.12 2388.01 29.39 2010-09-15 07:46:10.000 258 33289.64 295.12 2387.96 29.39 2010-09-15 07:46:11.000 258 33289.63 295.12 2387.91 29.39 2010-09-15 07:46:12.000 258 33289.69 295.13 2387.96 29.39 2010-09-15 07:46:13.000 258 33289.71 295.17 2387.90 29.39 2010-09-15 07:46:14.000 258 33289.68 295.17 2387.90 29.39 2010-09-15 07:46:15.000 258 33289.75 295.14 2387.99 29.39 2010-09-15 07:46:16.000 258 33289.73 295.12 2387.97 29.39 2010-09-15 07:46:17.000 258 33289.75 295.14 2387.95 29.39 2010-09-15 07:46:18.000 258 33289.69 295.12 2388.04 29.39 2010-09-15 07:46:19.000 258 33289.60 295.17 2388.01 29.39 2010-09-15 07:46:20.000 258 33289.68 295.14 2388.03 29.39 2010-09-15 07:46:21.000 258 33289.69 295.13 2387.96 29.39 2010-09-15 07:46:22.000 258 33289.54 295.15 2387.93 29.39 2010-09-15 07:46:23.000 258 33289.64 295.13 2388.03 29.39 2010-09-15 07:46:24.000 258 33289.60 295.11 2387.97 29.39 2010-09-15 07:46:25.000 258 33289.62 295.16 2388.01 29.39 2010-09-15 07:46:26.000 258 33289.59 295.08 2388.06 29.39 2010-09-15 07:46:27.000 258 33289.58 295.12 2387.92 29.39 2010-09-15 07:46:28.000 258 33289.57 295.14 2387.93 29.39 2010-09-15 07:46:29.000 258 33289.58 295.14 2388.07 29.39 2010-09-15 07:46:30.000 258 33289.54 295.15 2387.98 29.39 2010-09-15 07:46:31.000 258 33289.54 295.11 2388.01 29.39 2010-09-15 07:46:32.000 258 33289.49 295.18 2387.97 29.39 2010-09-15 07:46:33.000 258 33289.53 295.13 2388.10 29.39 2010-09-15 07:46:34.000 258 33289.45 295.14 2388.06 29.39 2010-09-15 07:46:35.000 258 33289.50 295.15 2388.00 29.39 2010-09-15 07:46:36.000 258 33289.53 295.13 2387.98 29.39 2010-09-15 07:46:37.000 258 33289.51 295.17 2387.99 29.39 2010-09-15 07:46:38.000 258 33289.57 295.16 2388.01 29.39 2010-09-15 07:46:39.000 258 33289.56 295.25 2388.05 29.39 2010-09-15 07:46:40.000 258 33289.46 295.23 2388.04 29.39 2010-09-15 07:46:41.000 258 33289.47 295.19 2388.02 29.39 2010-09-15 07:46:42.000 258 33289.43 295.18 2387.96 29.39 2010-09-15 07:46:43.000 258 33289.43 295.22 2388.03 29.39 2010-09-15 07:46:44.000 258 33289.49 295.25 2388.07 29.39 2010-09-15 07:46:45.000 258 33289.47 295.21 2388.00 29.39 2010-09-15 07:46:46.000 258 33289.46 295.20 2387.95 29.39 2010-09-15 07:46:47.000 258 33289.50 295.18 2388.01 29.39 2010-09-15 07:46:48.000 258 33289.38 295.15 2388.04 29.39 2010-09-15 07:46:49.000 258 33289.35 295.17 2388.14 29.39 2010-09-15 07:46:50.000 258 33289.52 295.16 2388.05 29.39 2010-09-15 07:46:51.000 258 33289.44 295.18 2388.15 29.39 2010-09-15 07:46:52.000 258 33289.46 295.13 2388.11 29.39 2010-09-15 07:46:53.000 258 33289.50 295.18 2388.16 29.39 2010-09-15 07:46:54.000 258 33289.50 295.20 2388.15 29.39 2010-09-15 07:46:55.000 258 33289.45 295.21 2388.19 29.39 2010-09-15 07:46:56.000 258 33289.46 295.21 2388.17 29.39 2010-09-15 07:46:57.000 258 33289.49 295.17 2388.18 29.39 2010-09-15 07:46:58.000 258 33289.54 295.15 2388.13 29.39 2010-09-15 07:46:59.000 258 33289.43 295.24 2388.12 29.39 2010-09-15 07:47:00.000 258 33289.42 295.22 2388.11 29.39 2010-09-15 07:47:01.000 258 33289.38 295.22 2388.11 29.39 2010-09-15 07:47:02.000 258 33289.43 295.21 2388.08 29.39 2010-09-15 07:47:03.000 258 33289.43 295.22 2388.09 29.39 2010-09-15 07:47:04.000 258 33289.43 295.21 2388.11 29.39 2010-09-15 07:47:05.000 258 33289.41 295.22 2388.26 29.39 2010-09-15 07:47:06.000 258 33289.47 295.23 2388.12 29.39 2010-09-15 07:47:07.000 258 33289.39 295.19 2388.14 29.39 2010-09-15 07:47:08.000 258 33289.41 295.22 2388.12 29.39 2010-09-15 07:47:09.000 258 33289.43 295.22 2388.15 29.39 2010-09-15 07:47:10.000 258 33289.46 295.20 2388.12 29.39 2010-09-15 07:47:11.000 258 33289.36 295.24 2388.14 29.39 2010-09-15 07:47:12.000 258 33289.40 295.20 2388.18 29.39 2010-09-15 07:47:13.000 258 33289.35 295.22 2388.12 29.39 2010-09-15 07:47:14.000 258 33289.35 295.22 2388.18 29.39 2010-09-15 07:47:15.000 258 33289.24 295.20 2388.12 29.39 2010-09-15 07:47:16.000 258 33289.31 295.16 2388.09 29.39 2010-09-15 07:47:17.000 258 33289.34 295.20 2388.20 29.39 2010-09-15 07:47:18.000 258 33289.34 295.21 2388.23 29.39 2010-09-15 07:47:19.000 258 33289.30 295.18 2388.14 29.39 2010-09-15 07:47:20.000 258 33289.36 295.19 2388.17 29.39 2010-09-15 07:47:21.000 258 33289.28 295.15 2388.18 29.39 2010-09-15 07:47:22.000 258 33289.31 295.16 2388.11 29.39 2010-09-15 07:47:23.000 258 33289.31 295.16 2388.24 29.39 2010-09-15 07:47:24.000 258 33289.38 295.11 2388.11 29.39 2010-09-15 07:47:25.000 258 33289.37 295.15 2388.14 29.39 2010-09-15 07:47:26.000 258 33289.28 295.23 2388.10 29.39 2010-09-15 07:47:27.000 258 33289.38 295.19 2388.19 29.39 2010-09-15 07:47:28.000 258 33289.23 295.16 2388.10 29.39 2010-09-15 07:47:29.000 258 33289.28 295.15 2388.21 29.39 2010-09-15 07:47:30.000 258 33289.29 295.14 2388.21 29.39 2010-09-15 07:47:31.000 258 33289.26 295.11 2388.16 29.39 2010-09-15 07:47:32.000 258 33289.24 295.14 2388.24 29.39 2010-09-15 07:47:33.000 258 33289.18 295.11 2388.23 29.39 2010-09-15 07:47:34.000 258 33289.23 295.10 2388.26 29.39 2010-09-15 07:47:35.000 258 33289.22 295.12 2388.19 29.39 2010-09-15 07:47:36.000 258 33289.24 295.12 2388.21 29.39 2010-09-15 07:47:37.000 258 33289.22 295.17 2388.22 29.39 2010-09-15 07:47:38.000 258 33289.23 295.12 2388.18 29.39 2010-09-15 07:47:39.000 258 33289.18 295.14 2388.13 29.39 2010-09-15 07:47:40.000 258 33289.16 295.15 2388.16 29.39 2010-09-15 07:47:41.000 258 33289.12 295.15 2388.20 29.39 2010-09-15 07:47:42.000 258 33289.16 295.13 2388.27 29.39 2010-09-15 07:47:43.000 258 33289.15 295.12 2388.19 29.39 2010-09-15 07:47:44.000 258 33289.13 295.11 2388.22 29.39 2010-09-15 07:47:45.000 258 33289.10 295.12 2388.21 29.39 2010-09-15 07:47:46.000 258 33289.06 295.12 2388.22 29.39 2010-09-15 07:47:47.000 258 33289.04 295.15 2388.30 29.39 2010-09-15 07:47:48.000 258 33289.06 295.11 2388.24 29.39 2010-09-15 07:47:49.000 258 33289.06 295.12 2388.23 29.39 2010-09-15 07:47:50.000 258 33289.04 295.12 2388.24 29.39 2010-09-15 07:47:51.000 258 33288.99 295.16 2388.27 29.39 2010-09-15 07:47:52.000 258 33289.07 295.11 2388.25 29.39 2010-09-15 07:47:53.000 258 33288.93 295.08 2388.25 29.39 2010-09-15 07:47:54.000 258 33289.04 295.10 2388.26 29.39 2010-09-15 07:47:55.000 258 33288.96 295.09 2388.24 29.39 2010-09-15 07:47:56.000 258 33288.95 295.12 2388.29 29.39 2010-09-15 07:47:57.000 258 33288.97 295.16 2388.26 29.39 2010-09-15 07:47:58.000 258 33288.88 295.13 2388.28 29.39 2010-09-15 07:47:59.000 258 33288.98 295.14 2388.28 29.39 2010-09-15 07:48:00.000 258 33289.00 295.11 2388.36 29.39 2010-09-15 07:48:01.000 258 33288.97 295.12 2388.35 29.39 2010-09-15 07:48:02.000 258 33288.88 295.13 2388.26 29.39 2010-09-15 07:48:03.000 258 33288.91 295.13 2388.27 29.39 2010-09-15 07:48:04.000 258 33288.92 295.14 2388.28 29.39 2010-09-15 07:48:05.000 258 33288.98 295.14 2388.34 29.39 2010-09-15 07:48:06.000 258 33289.02 295.14 2388.36 29.39 2010-09-15 07:48:07.000 258 33288.84 295.12 2388.39 29.39 2010-09-15 07:48:08.000 258 33288.86 295.14 2388.34 29.39 2010-09-15 07:48:09.000 258 33288.96 295.13 2388.41 29.39 2010-09-15 07:48:10.000 258 33288.90 295.12 2388.47 29.39 2010-09-15 07:48:11.000 258 33289.00 295.15 2388.35 29.39 2010-09-15 07:48:12.000 258 33288.94 295.09 2388.35 29.39 2010-09-15 07:48:13.000 258 33288.92 295.11 2388.43 29.39 2010-09-15 07:48:14.000 258 33288.90 295.14 2388.39 29.39 2010-09-15 07:48:15.000 258 33288.94 295.11 2388.41 29.39 2010-09-15 07:48:16.000 258 33288.85 295.12 2388.39 29.39 2010-09-15 07:48:17.000 258 33288.95 295.18 2388.49 29.39 2010-09-15 07:48:18.000 258 33288.91 295.14 2388.48 29.39 2010-09-15 07:48:19.000 258 33288.88 295.12 2388.40 29.39 2010-09-15 07:48:20.000 258 33288.83 295.12 2388.45 29.39 2010-09-15 07:48:21.000 258 33288.81 295.15 2388.43 29.39 2010-09-15 07:48:22.000 258 33288.82 295.12 2388.42 29.39 2010-09-15 07:48:23.000 258 33288.88 295.14 2388.43 29.39 2010-09-15 07:48:24.000 258 33288.86 295.12 2388.42 29.39 2010-09-15 07:48:25.000 258 33288.78 295.14 2388.41 29.39 2010-09-15 07:48:26.000 258 33288.85 295.10 2388.36 29.39 2010-09-15 07:48:27.000 258 33288.80 295.12 2388.49 29.39 2010-09-15 07:48:28.000 258 33288.82 295.06 2388.52 29.39 2010-09-15 07:48:29.000 258 33288.75 295.09 2388.45 29.39 2010-09-15 07:48:30.000 258 33288.79 295.09 2388.50 29.39 2010-09-15 07:48:31.000 258 33288.81 295.09 2388.39 29.39 2010-09-15 07:48:32.000 258 33288.69 295.06 2388.49 29.39 2010-09-15 07:48:33.000 258 33288.93 295.07 2388.39 29.39 2010-09-15 07:48:34.000 258 33288.76 295.07 2388.45 29.39 2010-09-15 07:48:35.000 258 33288.71 295.08 2388.46 29.39 2010-09-15 07:48:36.000 258 33288.79 295.07 2388.54 29.39 2010-09-15 07:48:37.000 258 33288.69 295.03 2388.52 29.39 2010-09-15 07:48:38.000 258 33288.72 295.03 2388.43 29.39 2010-09-15 07:48:39.000 258 33288.73 295.05 2388.47 29.39 2010-09-15 07:48:40.000 258 33288.69 295.03 2388.48 29.39 2010-09-15 07:48:41.000 258 33288.81 295.06 2388.43 29.39 2010-09-15 07:48:42.000 258 33288.79 295.08 2388.45 29.39 2010-09-15 07:48:43.000 258 33288.79 295.05 2388.53 29.39 2010-09-15 07:48:44.000 258 33288.70 295.03 2388.47 29.39 2010-09-15 07:48:45.000 258 33288.71 295.04 2388.47 29.39 2010-09-15 07:48:46.000 258 33288.72 295.02 2388.46 29.39 2010-09-15 07:48:47.000 258 33288.71 295.02 2388.52 29.39 2010-09-15 07:48:48.000 258 33288.78 295.08 2388.50 29.39 2010-09-15 07:48:49.000 258 33288.72 295.03 2388.51 29.39 2010-09-15 07:48:50.000 258 33288.64 295.05 2388.52 29.39 2010-09-15 07:48:51.000 258 33288.68 295.06 2388.54 29.39 2010-09-15 07:48:52.000 258 33288.73 295.03 2388.48 29.39 2010-09-15 07:48:53.000 258 33288.67 295.06 2388.56 29.39 2010-09-15 07:48:54.000 258 33288.72 295.06 2388.54 29.39 2010-09-15 07:48:55.000 258 33288.69 295.05 2388.55 29.39 2010-09-15 07:48:56.000 258 33288.76 295.00 2388.54 29.39 2010-09-15 07:48:57.000 258 33288.66 294.97 2388.67 29.39 2010-09-15 07:48:58.000 258 33288.66 295.02 2388.61 29.39 2010-09-15 07:48:59.000 258 33288.66 295.01 2388.49 29.39 2010-09-15 07:49:00.000 258 33288.66 295.09 2388.52 29.39 2010-09-15 07:49:01.000 258 33288.67 295.06 2388.58 29.39 2010-09-15 07:49:02.000 258 33288.64 295.05 2388.54 29.39 2010-09-15 07:49:03.000 258 33288.69 295.04 2388.58 29.39 2010-09-15 07:49:04.000 258 33288.63 295.04 2388.62 29.39 2010-09-15 07:49:05.000 258 33288.59 295.01 2388.55 29.39 2010-09-15 07:49:06.000 258 33288.68 295.06 2388.58 29.39 2010-09-15 07:49:07.000 258 33288.69 295.07 2388.59 29.39 2010-09-15 07:49:08.000 258 33288.71 295.10 2388.59 29.39 2010-09-15 07:49:09.000 258 33288.69 295.08 2388.54 29.39 2010-09-15 07:49:10.000 258 33288.65 295.09 2388.54 29.39 2010-09-15 07:49:11.000 258 33288.74 295.08 2388.57 29.39 2010-09-15 07:49:12.000 258 33288.72 295.09 2388.53 29.39 2010-09-15 07:49:13.000 258 33288.73 295.08 2388.55 29.39 2010-09-15 07:49:14.000 258 33288.60 295.07 2388.48 29.39 2010-09-15 07:49:15.000 258 33288.66 295.08 2388.53 29.39 2010-09-15 07:49:16.000 258 33288.66 295.04 2388.56 29.39 2010-09-15 07:49:17.000 258 33288.69 295.05 2388.62 29.39 2010-09-15 07:49:18.000 258 33288.59 295.07 2388.56 29.39 2010-09-15 07:49:19.000 258 33288.75 295.06 2388.60 29.39 2010-09-15 07:49:20.000 258 33288.67 295.12 2388.56 29.39 2010-09-15 07:49:21.000 258 33288.69 295.06 2388.54 29.39 2010-09-15 07:49:22.000 258 33288.66 295.09 2388.57 29.39 2010-09-15 07:49:23.000 258 33288.63 295.08 2388.52 29.39 2010-09-15 07:49:24.000 258 33288.64 295.04 2388.57 29.39 2010-09-15 07:49:25.000 258 33288.63 295.09 2388.57 29.39 2010-09-15 07:49:26.000 258 33288.65 295.09 2388.55 29.39 2010-09-15 07:49:27.000 258 33288.53 295.07 2388.55 29.39 2010-09-15 07:49:28.000 258 33288.58 295.05 2388.54 29.39 2010-09-15 07:49:29.000 258 33288.59 295.07 2388.56 29.39 2010-09-15 07:49:30.000 258 33288.61 295.06 2388.55 29.39 2010-09-15 07:49:31.000 258 33288.49 295.09 2388.58 29.39 2010-09-15 07:49:32.000 258 33288.62 295.10 2388.55 29.39 2010-09-15 07:49:33.000 258 33288.58 295.12 2388.55 29.39 2010-09-15 07:49:34.000 258 33288.55 295.09 2388.55 29.39 2010-09-15 07:49:35.000 258 33288.59 295.14 2388.59 29.39 2010-09-15 07:49:36.000 258 33288.50 295.10 2388.62 29.39 2010-09-15 07:49:37.000 258 33288.60 295.10 2388.63 29.39 2010-09-15 07:49:38.000 258 33288.64 295.13 2388.59 29.39 2010-09-15 07:49:39.000 258 33288.50 295.14 2388.62 29.39 2010-09-15 07:49:40.000 258 33288.56 295.14 2388.62 29.39 2010-09-15 07:49:41.000 258 33288.66 295.11 2388.62 29.39 2010-09-15 07:49:42.000 258 33288.51 295.11 2388.66 29.39 2010-09-15 07:49:43.000 258 33288.54 295.12 2388.71 29.39 2010-09-15 07:49:44.000 258 33288.45 295.08 2388.63 29.39 2010-09-15 07:49:45.000 258 33288.62 295.13 2388.67 29.39 2010-09-15 07:49:46.000 258 33288.46 295.13 2388.62 29.39 2010-09-15 07:49:47.000 258 33288.54 295.10 2388.63 29.39 2010-09-15 07:49:48.000 258 33288.53 295.07 2388.62 29.39 2010-09-15 07:49:49.000 258 33288.49 295.09 2388.62 29.39 2010-09-15 07:49:50.000 258 33288.57 295.08 2388.68 29.39 2010-09-15 07:49:51.000 258 33288.51 295.08 2388.71 29.39 2010-09-15 07:49:52.000 258 33288.51 295.04 2388.64 29.39 2010-09-15 07:49:53.000 258 33288.52 295.13 2388.62 29.39 2010-09-15 07:49:54.000 258 33288.52 295.11 2388.67 29.39 2010-09-15 07:49:55.000 258 33288.44 295.11 2388.59 29.39 2010-09-15 07:49:56.000 258 33288.51 295.14 2388.59 29.39 2010-09-15 07:49:57.000 258 33288.53 295.12 2388.62 29.39 2010-09-15 07:49:58.000 258 33288.49 295.12 2388.62 29.39 2010-09-15 07:49:59.000 258 33288.56 295.12 2388.72 29.39 2010-09-15 07:50:00.000 258 33288.54 295.15 2388.68 29.39 2010-09-15 07:50:01.000 258 33288.64 295.15 2388.74 29.39 2010-09-15 07:50:02.000 258 33288.45 295.13 2388.58 29.39 2010-09-15 07:50:03.000 258 33288.60 295.16 2388.70 29.39 2010-09-15 07:50:04.000 258 33288.58 295.15 2388.68 29.39 2010-09-15 07:50:05.000 258 33288.50 295.19 2388.61 29.39 2010-09-15 07:50:06.000 258 33288.60 295.18 2388.66 29.39 2010-09-15 07:50:07.000 258 33288.58 295.13 2388.66 29.39 2010-09-15 07:50:08.000 258 33288.56 295.16 2388.76 29.39 2010-09-15 07:50:09.000 258 33288.54 295.14 2388.85 29.39 2010-09-15 07:50:10.000 258 33288.56 295.12 2388.73 29.39 2010-09-15 07:50:11.000 258 33288.60 295.14 2388.64 29.39 2010-09-15 07:50:12.000 258 33288.58 295.15 2388.73 29.39 2010-09-15 07:50:13.000 258 33288.57 295.16 2388.67 29.39 2010-09-15 07:50:14.000 258 33288.54 295.20 2388.68 29.39 2010-09-15 07:50:15.000 258 33288.50 295.14 2388.73 29.39 2010-09-15 07:50:16.000 258 33288.52 295.14 2388.66 29.39 2010-09-15 07:50:17.000 258 33288.58 295.13 2388.69 29.39 2010-09-15 07:50:18.000 258 33288.61 295.12 2388.73 29.39 2010-09-15 07:50:19.000 258 33288.49 295.14 2388.74 29.39 2010-09-15 07:50:20.000 258 33288.53 295.15 2388.74 29.39 2010-09-15 07:50:21.000 258 33288.48 295.17 2388.73 29.39 2010-09-15 07:50:22.000 258 33288.53 295.12 2388.75 29.39 2010-09-15 07:50:23.000 258 33288.54 295.19 2388.77 29.39 2010-09-15 07:50:24.000 258 33288.54 295.13 2388.78 29.39 2010-09-15 07:50:25.000 258 33288.58 295.13 2388.76 29.39 2010-09-15 07:50:26.000 258 33288.49 295.14 2388.73 29.39 2010-09-15 07:50:27.000 258 33288.61 295.13 2388.69 29.39 2010-09-15 07:50:28.000 258 33288.60 295.14 2388.69 29.39 2010-09-15 07:50:29.000 258 33288.57 295.13 2388.74 29.39 2010-09-15 07:50:30.000 258 33288.64 295.14 2388.68 29.39 2010-09-15 07:50:31.000 258 33288.68 295.14 2388.75 29.39 2010-09-15 07:50:32.000 258 33288.59 295.15 2388.74 29.39 2010-09-15 07:50:33.000 258 33288.61 295.16 2388.73 29.39 2010-09-15 07:50:34.000 258 33288.66 295.12 2388.69 29.39 2010-09-15 07:50:35.000 258 33288.63 295.16 2388.74 29.39 2010-09-15 07:50:36.000 258 33288.61 295.15 2388.72 29.39 2010-09-15 07:50:37.000 258 33288.54 295.12 2388.67 29.39 2010-09-15 07:50:38.000 258 33288.64 295.15 2388.74 29.39 2010-09-15 07:50:39.000 258 33288.61 295.14 2388.76 29.39 2010-09-15 07:50:40.000 258 33288.58 295.13 2388.77 29.39 2010-09-15 07:50:41.000 258 33288.65 295.12 2388.67 29.39 2010-09-15 07:50:42.000 258 33288.66 295.11 2388.73 29.39 2010-09-15 07:50:43.000 258 33288.62 295.11 2388.74 29.39 2010-09-15 07:50:44.000 258 33288.63 295.12 2388.79 29.39 2010-09-15 07:50:45.000 258 33288.60 295.15 2388.67 29.39 2010-09-15 07:50:46.000 258 33288.57 295.16 2388.70 29.39 2010-09-15 07:50:47.000 258 33288.64 295.11 2388.68 29.39 2010-09-15 07:50:48.000 258 33288.66 295.15 2388.67 29.39 2010-09-15 07:50:49.000 258 33288.68 295.10 2388.73 29.39 2010-09-15 07:50:50.000 258 33288.63 295.15 2388.63 29.39 2010-09-15 07:50:51.000 258 33288.75 295.13 2388.75 29.39 2010-09-15 07:50:52.000 258 33288.70 295.11 2388.74 29.39 2010-09-15 07:50:53.000 258 33288.71 295.08 2388.72 29.39 2010-09-15 07:50:54.000 258 33288.66 295.10 2388.70 29.39 2010-09-15 07:50:55.000 258 33288.63 295.10 2388.77 29.39 2010-09-15 07:50:56.000 258 33288.63 295.09 2388.66 29.39 2010-09-15 07:50:57.000 258 33288.66 295.11 2388.69 29.39 2010-09-15 07:50:58.000 258 33288.64 295.10 2388.61 29.39 2010-09-15 07:50:59.000 258 33288.65 295.10 2388.68 29.39 2010-09-15 07:51:00.000 258 33288.61 295.06 2388.62 29.39 2010-09-15 07:51:01.000 258 33288.56 295.09 2388.74 29.39 2010-09-15 07:51:02.000 258 33288.69 295.12 2388.70 29.39 2010-09-15 07:51:03.000 258 33288.60 295.10 2388.71 29.39 2010-09-15 07:51:04.000 258 33288.71 295.12 2388.66 29.39 2010-09-15 07:51:05.000 258 33288.73 295.09 2388.70 29.39 2010-09-15 07:51:06.000 258 33288.69 295.12 2388.77 29.39 2010-09-15 07:51:07.000 258 33288.70 295.05 2388.67 29.39 2010-09-15 07:51:08.000 258 33288.70 295.10 2388.70 29.39 2010-09-15 07:51:09.000 258 33288.81 295.06 2388.78 29.39 2010-09-15 07:51:10.000 258 33288.71 295.09 2388.73 29.39 2010-09-15 07:51:11.000 258 33288.76 295.11 2388.69 29.39 2010-09-15 07:51:12.000 258 33288.82 295.07 2388.66 29.39 2010-09-15 07:51:13.000 258 33288.72 295.10 2388.68 29.39 2010-09-15 07:51:14.000 258 33288.72 295.12 2388.68 29.39 2010-09-15 07:51:15.000 258 33288.77 295.10 2388.70 29.39 2010-09-15 07:51:16.000 258 33288.70 295.10 2388.68 29.39 2010-09-15 07:51:17.000 258 33288.82 295.12 2388.73 29.39 2010-09-15 07:51:18.000 258 33288.72 295.14 2388.76 29.39 2010-09-15 07:51:19.000 258 33288.70 295.11 2388.72 29.39 2010-09-15 07:51:20.000 258 33288.78 295.12 2388.68 29.39 2010-09-15 07:51:21.000 258 33288.75 295.07 2388.82 29.39 2010-09-15 07:51:22.000 258 33288.77 295.07 2388.71 29.39 2010-09-15 07:51:23.000 258 33288.79 295.12 2388.71 29.39 2010-09-15 07:51:24.000 258 33288.81 295.10 2388.80 29.39 2010-09-15 07:51:25.000 258 33288.76 295.16 2388.68 29.39 2010-09-15 07:51:26.000 258 33288.82 295.10 2388.77 29.39 2010-09-15 07:51:27.000 258 33288.79 295.13 2388.75 29.39 2010-09-15 07:51:28.000 258 33288.78 295.14 2388.76 29.39 2010-09-15 07:51:29.000 258 33288.78 295.14 2388.71 29.39 2010-09-15 07:51:30.000 258 33288.83 295.14 2388.77 29.39 2010-09-15 07:51:31.000 258 33288.81 295.14 2388.77 29.39 2010-09-15 07:51:32.000 258 33288.85 295.15 2388.70 29.39 2010-09-15 07:51:33.000 258 33288.80 295.13 2388.72 29.39 2010-09-15 07:51:34.000 258 33288.78 295.13 2388.67 29.39 2010-09-15 07:51:35.000 258 33288.79 295.13 2388.76 29.39 2010-09-15 07:51:36.000 258 33288.83 295.14 2388.73 29.39 2010-09-15 07:51:37.000 258 33288.81 295.20 2388.67 29.39 2010-09-15 07:51:38.000 258 33288.81 295.19 2388.63 29.39 2010-09-15 07:51:39.000 258 33288.91 295.16 2388.65 29.39 2010-09-15 07:51:40.000 258 33288.86 295.17 2388.63 29.39 2010-09-15 07:51:41.000 258 33288.90 295.20 2388.68 29.39 2010-09-15 07:51:42.000 258 33288.97 295.21 2388.75 29.39 2010-09-15 07:51:43.000 258 33288.93 295.21 2388.76 29.39 2010-09-15 07:51:44.000 258 33288.99 295.24 2388.73 29.39 2010-09-15 07:51:45.000 258 33289.08 295.23 2388.75 29.39 2010-09-15 07:51:46.000 258 33289.01 295.26 2388.83 29.39 2010-09-15 07:51:47.000 258 33289.03 295.25 2388.73 29.39 2010-09-15 07:51:48.000 258 33289.08 295.27 2388.74 29.39 2010-09-15 07:51:49.000 258 33289.02 295.28 2388.79 29.39 2010-09-15 07:51:50.000 258 33289.18 295.29 2388.76 29.39 2010-09-15 07:51:51.000 258 33289.04 295.26 2388.84 29.39 2010-09-15 07:51:52.000 258 33289.03 295.26 2388.91 29.39 2010-09-15 07:51:53.000 258 33288.98 295.26 2388.72 29.39 2010-09-15 07:51:54.000 258 33289.04 295.29 2388.79 29.39 2010-09-15 07:51:55.000 258 33289.00 295.27 2388.79 29.39 2010-09-15 07:51:56.000 258 33288.96 295.25 2388.70 29.39 2010-09-15 07:51:57.000 258 33288.95 295.25 2388.70 29.39 2010-09-15 07:51:58.000 258 33288.94 295.22 2388.71 29.39 2010-09-15 07:51:59.000 258 33288.86 295.27 2388.79 29.39 2010-09-15 07:52:00.000 258 33288.94 295.23 2388.76 29.39 2010-09-15 07:52:01.000 258 33288.87 295.26 2388.74 29.39 2010-09-15 07:52:02.000 258 33288.84 295.29 2388.72 29.39 2010-09-15 07:52:03.000 258 33288.94 295.28 2388.73 29.39 2010-09-15 07:52:04.000 258 33288.86 295.24 2388.67 29.39 2010-09-15 07:52:05.000 258 33288.90 295.23 2388.73 29.39 2010-09-15 07:52:06.000 258 33288.88 295.25 2388.76 29.39 2010-09-15 07:52:07.000 258 33288.77 295.27 2388.73 29.39 2010-09-15 07:52:08.000 258 33288.83 295.25 2388.74 29.39 2010-09-15 07:52:09.000 258 33288.89 295.23 2388.73 29.39 2010-09-15 07:52:10.000 258 33288.91 295.24 2388.68 29.39 2010-09-15 07:52:11.000 258 33288.84 295.25 2388.70 29.39 2010-09-15 07:52:12.000 258 33288.92 295.29 2388.74 29.39 2010-09-15 07:52:13.000 258 33288.86 295.26 2388.74 29.39 2010-09-15 07:52:14.000 258 33288.77 295.27 2388.66 29.39 2010-09-15 07:52:15.000 258 33288.85 295.23 2388.76 29.39 2010-09-15 07:52:16.000 258 33288.89 295.22 2388.78 29.39 2010-09-15 07:52:17.000 258 33288.88 295.24 2388.71 29.39 2010-09-15 07:52:18.000 258 33288.88 295.23 2388.76 29.39 2010-09-15 07:52:19.000 258 33288.86 295.25 2388.68 29.39 2010-09-15 07:52:20.000 258 33288.86 295.20 2388.70 29.39 2010-09-15 07:52:21.000 258 33288.88 295.25 2388.68 29.39 2010-09-15 07:52:22.000 258 33288.86 295.25 2388.67 29.39 2010-09-15 07:52:23.000 258 33288.85 295.22 2388.70 29.39 2010-09-15 07:52:24.000 258 33288.86 295.22 2388.73 29.39 2010-09-15 07:52:25.000 258 33288.77 295.24 2388.71 29.39 2010-09-15 07:52:26.000 258 33288.88 295.26 2388.80 29.39 2010-09-15 07:52:27.000 258 33288.81 295.26 2388.73 29.39 2010-09-15 07:52:28.000 258 33288.86 295.25 2388.77 29.39 2010-09-15 07:52:29.000 258 33288.92 295.26 2388.75 29.39 2010-09-15 07:52:30.000 258 33288.82 295.26 2388.75 29.39 2010-09-15 07:52:31.000 258 33288.88 295.24 2388.74 29.39 2010-09-15 07:52:32.000 258 33288.83 295.24 2388.76 29.39 2010-09-15 07:52:33.000 258 33288.89 295.26 2388.77 29.39 2010-09-15 07:52:34.000 258 33288.81 295.26 2388.72 29.39 2010-09-15 07:52:35.000 258 33288.83 295.20 2388.81 29.39 2010-09-15 07:52:36.000 258 33288.86 295.27 2388.76 29.39 2010-09-15 07:52:37.000 258 33288.78 295.25 2388.72 29.39 2010-09-15 07:52:38.000 258 33288.80 295.23 2388.81 29.39 2010-09-15 07:52:39.000 258 33288.78 295.21 2388.77 29.39 2010-09-15 07:52:40.000 258 33288.79 295.25 2388.77 29.39 2010-09-15 07:52:41.000 258 33288.88 295.28 2388.79 29.39 2010-09-15 07:52:42.000 258 33288.88 295.27 2388.81 29.39 2010-09-15 07:52:43.000 258 33288.81 295.25 2388.82 29.39 2010-09-15 07:52:44.000 258 33288.89 295.26 2388.79 29.39 2010-09-15 07:52:45.000 258 33288.86 295.28 2388.83 29.39 2010-09-15 07:52:46.000 258 33288.81 295.27 2388.79 29.39 2010-09-15 07:52:47.000 258 33288.83 295.27 2388.82 29.39 2010-09-15 07:52:48.000 258 33288.86 295.25 2388.77 29.39 2010-09-15 07:52:49.000 258 33288.90 295.26 2388.77 29.39 2010-09-15 07:52:50.000 258 33288.79 295.30 2388.80 29.39 2010-09-15 07:52:51.000 258 33288.75 295.29 2388.79 29.39 2010-09-15 07:52:52.000 258 33288.81 295.28 2388.79 29.39 2010-09-15 07:52:53.000 258 33288.85 295.28 2388.79 29.39 2010-09-15 07:52:54.000 258 33288.89 295.26 2388.81 29.39 2010-09-15 07:52:55.000 258 33288.92 295.31 2388.84 29.39 2010-09-15 07:52:56.000 258 33288.78 295.24 2388.82 29.39 2010-09-15 07:52:57.000 258 33288.94 295.28 2388.77 29.39 2010-09-15 07:52:58.000 258 33288.83 295.26 2388.79 29.39 2010-09-15 07:52:59.000 258 33288.86 295.29 2388.78 29.39 2010-09-15 07:53:00.000 258 33288.86 295.26 2388.89 29.39 2010-09-15 07:53:01.000 258 33288.82 295.25 2388.81 29.39 2010-09-15 07:53:02.000 258 33288.81 295.29 2388.77 29.39 2010-09-15 07:53:03.000 258 33288.86 295.25 2388.88 29.39 2010-09-15 07:53:04.000 258 33288.84 295.24 2388.83 29.39 2010-09-15 07:53:05.000 258 33288.91 295.30 2388.83 29.39 2010-09-15 07:53:06.000 258 33288.92 295.24 2388.88 29.39 2010-09-15 07:53:07.000 258 33288.97 295.23 2388.80 29.39 2010-09-15 07:53:08.000 258 33288.82 295.21 2388.78 29.39 2010-09-15 07:53:09.000 258 33288.89 295.27 2388.83 29.39 2010-09-15 07:53:10.000 258 33288.88 295.26 2388.80 29.39 2010-09-15 07:53:11.000 258 33289.00 295.28 2388.77 29.39 2010-09-15 07:53:12.000 258 33288.86 295.29 2388.89 29.39 2010-09-15 07:53:13.000 258 33288.91 295.29 2388.77 29.39 2010-09-15 07:53:14.000 258 33288.90 295.29 2388.77 29.39 2010-09-15 07:53:15.000 258 33288.86 295.24 2388.84 29.39 2010-09-15 07:53:16.000 258 33288.90 295.22 2388.86 29.39 2010-09-15 07:53:17.000 258 33288.78 295.26 2388.83 29.39 2010-09-15 07:53:18.000 258 33288.79 295.24 2388.79 29.39 2010-09-15 07:53:19.000 258 33288.84 295.29 2388.80 29.39 2010-09-15 07:53:20.000 258 33288.85 295.24 2388.78 29.39 2010-09-15 07:53:21.000 258 33288.81 295.24 2388.83 29.39 2010-09-15 07:53:22.000 258 33288.79 295.23 2388.77 29.39 2010-09-15 07:53:23.000 258 33288.88 295.26 2388.80 29.39 2010-09-15 07:53:24.000 258 33288.81 295.24 2388.73 29.39 2010-09-15 07:53:25.000 258 33288.88 295.26 2388.76 29.39 2010-09-15 07:53:26.000 258 33288.93 295.30 2388.89 29.39 2010-09-15 07:53:27.000 258 33288.79 295.24 2388.90 29.39 2010-09-15 07:53:28.000 258 33288.76 295.24 2388.83 29.39 2010-09-15 07:53:29.000 258 33288.70 295.20 2388.83 29.39 2010-09-15 07:53:30.000 258 33288.73 295.19 2388.83 29.39 2010-09-15 07:53:31.000 258 33288.78 295.21 2388.85 29.39 2010-09-15 07:53:32.000 258 33288.68 295.19 2388.88 29.39 2010-09-15 07:53:33.000 258 33288.82 295.22 2388.95 29.39 2010-09-15 07:53:34.000 258 33288.73 295.22 2388.92 29.39 2010-09-15 07:53:35.000 258 33288.74 295.23 2388.90 29.39 2010-09-15 07:53:36.000 258 33288.69 295.21 2388.82 29.39 2010-09-15 07:53:37.000 258 33288.69 295.20 2388.82 29.39 2010-09-15 07:53:38.000 258 33288.64 295.21 2388.84 29.39 2010-09-15 07:53:39.000 258 33288.70 295.18 2388.82 29.39 2010-09-15 07:53:40.000 258 33288.65 295.15 2388.77 29.39 2010-09-15 07:53:41.000 258 33288.59 295.18 2388.86 29.39 2010-09-15 07:53:42.000 258 33288.67 295.21 2388.88 29.39 2010-09-15 07:53:43.000 258 33288.53 295.20 2388.84 29.39 2010-09-15 07:53:44.000 258 33288.60 295.17 2388.88 29.39 2010-09-15 07:53:45.000 258 33288.66 295.18 2388.94 29.39 2010-09-15 07:53:46.000 258 33288.63 295.22 2388.93 29.39 2010-09-15 07:53:47.000 258 33288.61 295.18 2388.89 29.39 2010-09-15 07:53:48.000 258 33288.60 295.21 2388.98 29.39 2010-09-15 07:53:49.000 258 33288.56 295.21 2388.97 29.39 2010-09-15 07:53:50.000 258 33288.61 295.22 2388.93 29.39 2010-09-15 07:53:51.000 258 33288.53 295.22 2388.85 29.39 2010-09-15 07:53:52.000 258 33288.69 295.19 2388.84 29.39 2010-09-15 07:53:53.000 258 33288.64 295.16 2388.98 29.39 2010-09-15 07:53:54.000 258 33288.61 295.17 2388.93 29.39 2010-09-15 07:53:55.000 258 33288.55 295.22 2388.92 29.39 2010-09-15 07:53:56.000 258 33288.54 295.20 2388.85 29.39 2010-09-15 07:53:57.000 258 33288.56 295.22 2388.97 29.39 2010-09-15 07:53:58.000 258 33288.54 295.23 2388.95 29.39 2010-09-15 07:53:59.000 258 33288.63 295.19 2388.97 29.39 2010-09-15 07:54:00.000 258 33288.62 295.22 2388.90 29.39 2010-09-15 07:54:01.000 258 33288.56 295.20 2388.97 29.39 2010-09-15 07:54:02.000 258 33288.64 295.24 2388.92 29.39 2010-09-15 07:54:03.000 258 33288.53 295.18 2388.89 29.39 2010-09-15 07:54:04.000 258 33288.64 295.20 2388.89 29.39 2010-09-15 07:54:05.000 258 33288.60 295.24 2388.98 29.39 2010-09-15 07:54:06.000 258 33288.63 295.28 2388.89 29.39 2010-09-15 07:54:07.000 258 33288.62 295.23 2388.96 29.39 2010-09-15 07:54:08.000 258 33288.48 295.27 2388.99 29.39 2010-09-15 07:54:09.000 258 33288.58 295.23 2389.00 29.39 2010-09-15 07:54:10.000 258 33288.58 295.24 2388.97 29.39 2010-09-15 07:54:11.000 258 33288.58 295.25 2388.93 29.39 2010-09-15 07:54:12.000 258 33288.70 295.23 2388.92 29.39 2010-09-15 07:54:13.000 258 33288.67 295.25 2388.93 29.39 2010-09-15 07:54:14.000 258 33288.64 295.25 2388.94 29.39 2010-09-15 07:54:15.000 258 33288.64 295.25 2389.00 29.39 2010-09-15 07:54:16.000 258 33288.64 295.24 2388.93 29.39 2010-09-15 07:54:17.000 258 33288.69 295.26 2388.88 29.39 2010-09-15 07:54:18.000 258 33288.73 295.25 2388.86 29.39 2010-09-15 07:54:19.000 258 33288.66 295.26 2388.94 29.39 2010-09-15 07:54:20.000 258 33288.67 295.26 2388.95 29.39 2010-09-15 07:54:21.000 258 33288.74 295.28 2388.99 29.39 2010-09-15 07:54:22.000 258 33288.64 295.31 2388.90 29.39 2010-09-15 07:54:23.000 258 33288.56 295.24 2388.93 29.39 2010-09-15 07:54:24.000 258 33288.70 295.30 2388.89 29.39 2010-09-15 07:54:25.000 258 33288.69 295.30 2388.92 29.39 2010-09-15 07:54:26.000 258 33288.60 295.29 2388.93 29.39 2010-09-15 07:54:27.000 258 33288.64 295.30 2388.95 29.39 2010-09-15 07:54:28.000 258 33288.70 295.32 2388.96 29.39 2010-09-15 07:54:29.000 258 33288.67 295.27 2388.92 29.39 2010-09-15 07:54:30.000 258 33288.76 295.28 2388.96 29.39 2010-09-15 07:54:31.000 258 33288.67 295.30 2388.98 29.39 2010-09-15 07:54:32.000 258 33288.75 295.32 2389.01 29.39 2010-09-15 07:54:33.000 258 33288.66 295.31 2388.98 29.39 2010-09-15 07:54:34.000 258 33288.66 295.28 2388.99 29.39 2010-09-15 07:54:35.000 258 33288.62 295.27 2388.93 29.39 2010-09-15 07:54:36.000 258 33288.67 295.28 2388.97 29.39 2010-09-15 07:54:37.000 258 33288.73 295.22 2388.95 29.39 2010-09-15 07:54:38.000 258 33288.60 295.31 2389.01 29.39 2010-09-15 07:54:39.000 258 33288.57 295.31 2388.98 29.39 2010-09-15 07:54:40.000 258 33288.65 295.27 2388.92 29.39 2010-09-15 07:54:41.000 258 33288.66 295.32 2388.92 29.39 2010-09-15 07:54:42.000 258 33288.67 295.31 2388.98 29.39 2010-09-15 07:54:43.000 258 33288.66 295.29 2389.00 29.39 2010-09-15 07:54:44.000 258 33288.64 295.27 2389.03 29.39 2010-09-15 07:54:45.000 258 33288.67 295.27 2388.95 29.39 2010-09-15 07:54:46.000 258 33288.64 295.28 2388.98 29.39 2010-09-15 07:54:47.000 258 33288.70 295.27 2388.97 29.39 2010-09-15 07:54:48.000 258 33288.66 295.31 2388.89 29.39 2010-09-15 07:54:49.000 258 33288.62 295.33 2389.01 29.39 2010-09-15 07:54:50.000 258 33288.62 295.32 2389.03 29.39 2010-09-15 07:54:51.000 258 33288.70 295.35 2388.99 29.39 2010-09-15 07:54:52.000 258 33288.67 295.33 2388.93 29.39 2010-09-15 07:54:53.000 258 33288.58 295.33 2388.98 29.39 2010-09-15 07:54:54.000 258 33288.63 295.33 2389.01 29.39 2010-09-15 07:54:55.000 258 33288.63 295.35 2389.00 29.39 2010-09-15 07:54:56.000 258 33288.64 295.41 2388.94 29.39 2010-09-15 07:54:57.000 258 33288.64 295.38 2388.99 29.39 2010-09-15 07:54:58.000 258 33288.63 295.39 2388.99 29.39 2010-09-15 07:54:59.000 258 33288.76 295.36 2388.98 29.39 2010-09-15 07:55:00.000 258 33288.61 295.37 2389.02 29.39 2010-09-15 07:55:01.000 258 33288.63 295.36 2388.89 29.39 2010-09-15 07:55:02.000 258 33288.63 295.43 2389.03 29.39 2010-09-15 07:55:03.000 258 33288.76 295.35 2389.03 29.39 2010-09-15 07:55:04.000 258 33288.63 295.35 2389.01 29.39 2010-09-15 07:55:05.000 258 33288.73 295.35 2388.95 29.39 2010-09-15 07:55:06.000 258 33288.69 295.35 2389.03 29.39 2010-09-15 07:55:07.000 258 33288.63 295.35 2388.94 29.39 2010-09-15 07:55:08.000 258 33288.75 295.36 2389.01 29.39 2010-09-15 07:55:09.000 258 33288.65 295.36 2388.91 29.39 2010-09-15 07:55:10.000 258 33288.73 295.37 2388.85 29.39 2010-09-15 07:55:11.000 258 33288.66 295.38 2389.04 29.39 2010-09-15 07:55:12.000 258 33288.75 295.38 2388.97 29.39 2010-09-15 07:55:13.000 258 33288.75 295.38 2388.95 29.39 2010-09-15 07:55:14.000 258 33288.74 295.38 2388.95 29.39 2010-09-15 07:55:15.000 258 33288.79 295.38 2388.99 29.39 2010-09-15 07:55:16.000 258 33288.75 295.38 2388.98 29.39 2010-09-15 07:55:17.000 258 33288.76 295.38 2388.99 29.39 2010-09-15 07:55:18.000 258 33288.85 295.38 2389.10 29.39 2010-09-15 07:55:19.000 258 33288.84 295.36 2389.03 29.39 2010-09-15 07:55:20.000 258 33288.81 295.41 2389.01 29.39 2010-09-15 07:55:21.000 258 33288.86 295.36 2388.97 29.39 2010-09-15 07:55:22.000 258 33288.88 295.34 2389.01 29.39 2010-09-15 07:55:23.000 258 33288.83 295.35 2388.99 29.39 2010-09-15 07:55:24.000 258 33288.82 295.35 2389.02 29.39 2010-09-15 07:55:25.000 258 33288.74 295.33 2389.00 29.39 2010-09-15 07:55:26.000 258 33288.92 295.37 2388.92 29.39 2010-09-15 07:55:27.000 258 33288.89 295.37 2388.98 29.39 2010-09-15 07:55:28.000 258 33288.84 295.40 2388.99 29.39 2010-09-15 07:55:29.000 258 33288.88 295.30 2388.91 29.39 2010-09-15 07:55:30.000 258 33288.89 295.38 2389.00 29.39 2010-09-15 07:55:31.000 258 33288.83 295.39 2388.98 29.39 2010-09-15 07:55:32.000 258 33288.88 295.35 2389.01 29.39 2010-09-15 07:55:33.000 258 33288.85 295.35 2389.00 29.39 2010-09-15 07:55:34.000 258 33288.82 295.35 2389.04 29.39 2010-09-15 07:55:35.000 258 33288.84 295.36 2388.93 29.39 2010-09-15 07:55:36.000 258 33288.83 295.33 2389.03 29.39 2010-09-15 07:55:37.000 258 33288.84 295.36 2388.93 29.39 2010-09-15 07:55:38.000 258 33288.98 295.33 2388.93 29.39 2010-09-15 07:55:39.000 258 33288.83 295.39 2388.93 29.39 2010-09-15 07:55:40.000 258 33288.85 295.30 2388.93 29.39 2010-09-15 07:55:41.000 258 33288.86 295.36 2388.96 29.39 2010-09-15 07:55:42.000 258 33288.85 295.32 2388.98 29.39 2010-09-15 07:55:43.000 258 33288.87 295.35 2388.87 29.39 2010-09-15 07:55:44.000 258 33288.81 295.33 2389.05 29.39 2010-09-15 07:55:45.000 258 33288.88 295.35 2388.91 29.39 2010-09-15 07:55:46.000 258 33288.73 295.33 2388.93 29.39 2010-09-15 07:55:47.000 258 33288.80 295.30 2389.01 29.39 2010-09-15 07:55:48.000 258 33288.83 295.31 2388.93 29.39 2010-09-15 07:55:49.000 258 33288.75 295.29 2388.96 29.39 2010-09-15 07:55:50.000 258 33288.76 295.36 2388.93 29.39 2010-09-15 07:55:51.000 258 33288.75 295.31 2388.94 29.39 2010-09-15 07:55:52.000 258 33288.73 295.30 2388.92 29.39 2010-09-15 07:55:53.000 258 33288.82 295.32 2388.99 29.39 2010-09-15 07:55:54.000 258 33288.81 295.29 2388.91 29.39 2010-09-15 07:55:55.000 258 33288.73 295.29 2389.00 29.39 2010-09-15 07:55:56.000 258 33288.69 295.31 2388.99 29.39 2010-09-15 07:55:57.000 258 33288.90 295.31 2388.96 29.39 2010-09-15 07:55:58.000 258 33288.75 295.29 2388.89 29.39 2010-09-15 07:55:59.000 258 33288.77 295.32 2388.95 29.39 2010-09-15 07:56:00.000 258 33288.75 295.32 2388.94 29.39 2010-09-15 07:56:01.000 258 33288.78 295.26 2388.92 29.39 2010-09-15 07:56:02.000 258 33288.78 295.32 2388.96 29.39 2010-09-15 07:56:03.000 258 33288.76 295.31 2388.93 29.39 2010-09-15 07:56:04.000 258 33288.75 295.32 2388.95 29.39 2010-09-15 07:56:05.000 258 33288.84 295.27 2388.98 29.39 2010-09-15 07:56:06.000 258 33288.79 295.32 2388.96 29.39 2010-09-15 07:56:07.000 258 33288.89 295.30 2388.94 29.39 2010-09-15 07:56:08.000 258 33288.82 295.27 2388.98 29.39 2010-09-15 07:56:09.000 258 33288.82 295.29 2388.97 29.39 2010-09-15 07:56:10.000 258 33288.79 295.25 2389.02 29.39 2010-09-15 07:56:11.000 258 33288.87 295.30 2388.97 29.39 2010-09-15 07:56:12.000 258 33288.82 295.29 2388.88 29.39 2010-09-15 07:56:13.000 258 33288.72 295.25 2388.82 29.39 2010-09-15 07:56:14.000 258 33288.86 295.24 2388.93 29.39 2010-09-15 07:56:15.000 258 33288.80 295.29 2388.88 29.39 2010-09-15 07:56:16.000 258 33288.90 295.27 2388.82 29.39 2010-09-15 07:56:17.000 258 33288.84 295.24 2388.99 29.39 2010-09-15 07:56:18.000 258 33288.83 295.23 2388.94 29.39 2010-09-15 07:56:19.000 258 33288.83 295.25 2388.95 29.39 2010-09-15 07:56:20.000 258 33288.81 295.22 2388.98 29.39 2010-09-15 07:56:21.000 258 33288.91 295.26 2388.96 29.39 2010-09-15 07:56:22.000 258 33288.85 295.22 2388.97 29.39 2010-09-15 07:56:23.000 258 33288.89 295.23 2388.98 29.39 2010-09-15 07:56:24.000 258 33288.87 295.22 2388.93 29.39 2010-09-15 07:56:25.000 258 33288.88 295.23 2388.95 29.39 2010-09-15 07:56:26.000 258 33288.89 295.23 2388.91 29.39 2010-09-15 07:56:27.000 258 33288.85 295.20 2389.01 29.39 2010-09-15 07:56:28.000 258 33288.83 295.16 2388.93 29.39 2010-09-15 07:56:29.000 258 33288.82 295.20 2388.97 29.39 2010-09-15 07:56:30.000 258 33288.87 295.18 2388.97 29.39 2010-09-15 07:56:31.000 258 33288.86 295.11 2388.93 29.39 2010-09-15 07:56:32.000 258 33288.98 295.11 2388.87 29.39 2010-09-15 07:56:33.000 258 33288.96 295.14 2388.93 29.39 2010-09-15 07:56:34.000 258 33288.91 295.16 2388.89 29.39 2010-09-15 07:56:35.000 258 33288.99 295.18 2388.89 29.39 2010-09-15 07:56:36.000 258 33288.97 295.16 2388.98 29.39 2010-09-15 07:56:37.000 258 33288.83 295.14 2388.93 29.39 2010-09-15 07:56:38.000 258 33289.08 295.16 2388.95 29.39 2010-09-15 07:56:39.000 258 33288.95 295.12 2388.89 29.39 2010-09-15 07:56:40.000 258 33288.86 295.09 2388.89 29.39 2010-09-15 07:56:41.000 258 33288.94 295.09 2388.91 29.39 2010-09-15 07:56:42.000 258 33288.97 295.15 2388.90 29.39 2010-09-15 07:56:43.000 258 33289.01 295.13 2388.84 29.39 2010-09-15 07:56:44.000 258 33288.97 295.13 2388.92 29.39 2010-09-15 07:56:45.000 258 33289.10 295.12 2388.97 29.39 2010-09-15 07:56:46.000 258 33288.94 295.11 2388.88 29.39 2010-09-15 07:56:47.000 258 33288.97 295.09 2388.87 29.39 2010-09-15 07:56:48.000 258 33289.00 295.10 2388.82 29.39 2010-09-15 07:56:49.000 258 33288.98 295.06 2388.83 29.39 2010-09-15 07:56:50.000 258 33288.98 295.10 2388.84 29.39 2010-09-15 07:56:51.000 258 33288.98 295.04 2388.87 29.39 2010-09-15 07:56:52.000 258 33289.04 295.06 2388.77 29.39 2010-09-15 07:56:53.000 258 33288.95 295.01 2388.84 29.39 2010-09-15 07:56:54.000 258 33288.96 295.08 2388.90 29.39 2010-09-15 07:56:55.000 258 33289.02 295.06 2388.86 29.39 2010-09-15 07:56:56.000 258 33289.04 295.04 2388.88 29.39 2010-09-15 07:56:57.000 258 33288.94 295.05 2388.76 29.39 2010-09-15 07:56:58.000 258 33288.86 295.09 2388.82 29.39 2010-09-15 07:56:59.000 258 33289.00 295.06 2388.87 29.39 2010-09-15 07:57:00.000 258 33289.00 295.06 2388.79 29.39 2010-09-15 07:57:01.000 258 33289.03 295.04 2388.80 29.39 2010-09-15 07:57:02.000 258 33289.01 294.99 2388.85 29.39 2010-09-15 07:57:03.000 258 33288.98 295.02 2388.80 29.39 2010-09-15 07:57:04.000 258 33289.01 295.00 2388.82 29.39 2010-09-15 07:57:05.000 258 33289.07 295.02 2388.77 29.39 2010-09-15 07:57:06.000 258 33289.08 295.02 2388.76 29.39 2010-09-15 07:57:07.000 258 33289.06 295.00 2388.77 29.39 2010-09-15 07:57:08.000 258 33289.00 295.01 2388.74 29.39 2010-09-15 07:57:09.000 258 33288.96 295.04 2388.86 29.39 2010-09-15 07:57:10.000 258 33289.03 295.01 2388.80 29.39 2010-09-15 07:57:11.000 258 33289.10 295.05 2388.82 29.39 2010-09-15 07:57:12.000 258 33289.07 295.02 2388.75 29.39 2010-09-15 07:57:13.000 258 33288.96 295.03 2388.77 29.39 2010-09-15 07:57:14.000 258 33288.96 295.02 2388.88 29.39 2010-09-15 07:57:15.000 258 33289.03 294.99 2388.79 29.39 2010-09-15 07:57:16.000 258 33288.98 294.98 2388.79 29.39 2010-09-15 07:57:17.000 258 33289.04 294.98 2388.77 29.39 2010-09-15 07:57:18.000 258 33289.06 294.99 2388.85 29.39 2010-09-15 07:57:19.000 258 33289.00 294.98 2388.83 29.39 2010-09-15 07:57:20.000 258 33289.00 295.02 2388.80 29.39 2010-09-15 07:57:21.000 258 33289.15 294.98 2388.83 29.39 2010-09-15 07:57:22.000 258 33289.01 294.97 2388.82 29.39 2010-09-15 07:57:23.000 258 33288.95 294.98 2388.84 29.39 2010-09-15 07:57:24.000 258 33289.05 294.97 2388.73 29.39 2010-09-15 07:57:25.000 258 33289.12 295.04 2388.76 29.39 2010-09-15 07:57:26.000 258 33289.05 294.93 2388.74 29.39 2010-09-15 07:57:27.000 258 33289.04 294.93 2388.72 29.39 2010-09-15 07:57:28.000 258 33289.04 294.98 2388.80 29.39 2010-09-15 07:57:29.000 258 33289.06 295.03 2388.67 29.39 2010-09-15 07:57:30.000 258 33289.05 294.97 2388.70 29.39 2010-09-15 07:57:31.000 258 33289.12 294.97 2388.81 29.39 2010-09-15 07:57:32.000 258 33289.07 295.00 2388.79 29.39 2010-09-15 07:57:33.000 258 33289.10 294.91 2388.79 29.39 2010-09-15 07:57:34.000 258 33289.06 294.94 2388.79 29.39 2010-09-15 07:57:35.000 258 33289.13 294.96 2388.77 29.39 2010-09-15 07:57:36.000 258 33289.18 294.96 2388.81 29.39 2010-09-15 07:57:37.000 258 33289.13 294.93 2388.72 29.39 2010-09-15 07:57:38.000 258 33289.08 294.98 2388.71 29.39 2010-09-15 07:57:39.000 258 33289.14 294.95 2388.73 29.39 2010-09-15 07:57:40.000 258 33289.17 294.92 2388.68 29.39 2010-09-15 07:57:41.000 258 33289.14 294.99 2388.80 29.39 2010-09-15 07:57:42.000 258 33289.16 294.96 2388.76 29.39 2010-09-15 07:57:43.000 258 33289.04 294.97 2388.80 29.39 2010-09-15 07:57:44.000 258 33289.16 294.95 2388.84 29.39 2010-09-15 07:57:45.000 258 33289.12 294.95 2388.76 29.39 2010-09-15 07:57:46.000 258 33289.14 294.94 2388.83 29.39 2010-09-15 07:57:47.000 258 33289.17 294.96 2388.73 29.39 2010-09-15 07:57:48.000 258 33289.18 294.95 2388.77 29.39 2010-09-15 07:57:49.000 258 33289.29 294.94 2388.80 29.39 2010-09-15 07:57:50.000 258 33289.23 294.97 2388.71 29.39 2010-09-15 07:57:51.000 258 33289.32 294.96 2388.74 29.39 2010-09-15 07:57:52.000 258 33289.16 294.96 2388.68 29.39 2010-09-15 07:57:53.000 258 33289.26 294.94 2388.68 29.39 2010-09-15 07:57:54.000 258 33289.18 294.94 2388.76 29.39 2010-09-15 07:57:55.000 258 33289.19 294.95 2388.71 29.39 2010-09-15 07:57:56.000 258 33289.23 294.94 2388.80 29.39 2010-09-15 07:57:57.000 258 33289.13 294.93 2388.74 29.39 2010-09-15 07:57:58.000 258 33289.24 294.93 2388.71 29.39 2010-09-15 07:57:59.000 258 33289.33 294.90 2388.71 29.39 2010-09-15 07:58:00.000 258 33289.34 294.92 2388.67 29.39 2010-09-15 07:58:01.000 258 33289.36 294.92 2388.75 29.39 2010-09-15 07:58:02.000 258 33289.44 294.91 2388.77 29.39 2010-09-15 07:58:03.000 258 33289.35 294.94 2388.71 29.39 2010-09-15 07:58:04.000 258 33289.32 294.96 2388.69 29.39 2010-09-15 07:58:05.000 258 33289.47 295.00 2388.73 29.39 2010-09-15 07:58:06.000 258 33289.37 294.96 2388.69 29.39 2010-09-15 07:58:07.000 258 33289.41 294.96 2388.73 29.39 2010-09-15 07:58:08.000 258 33289.53 294.94 2388.71 29.39 2010-09-15 07:58:09.000 258 33289.52 294.98 2388.66 29.39 2010-09-15 07:58:10.000 258 33289.46 294.97 2388.62 29.39 2010-09-15 07:58:11.000 258 33289.36 295.01 2388.65 29.39 2010-09-15 07:58:12.000 258 33289.39 294.97 2388.60 29.39 2010-09-15 07:58:13.000 258 33289.36 294.97 2388.67 29.39 2010-09-15 07:58:14.000 258 33289.38 294.99 2388.67 29.39 2010-09-15 07:58:15.000 258 33289.32 295.03 2388.69 29.39 2010-09-15 07:58:16.000 258 33289.29 295.01 2388.67 29.39 2010-09-15 07:58:17.000 258 33289.38 295.00 2388.61 29.39 2010-09-15 07:58:18.000 258 33289.44 294.96 2388.62 29.39 2010-09-15 07:58:19.000 258 33289.43 294.96 2388.62 29.39 2010-09-15 07:58:20.000 258 33289.39 294.98 2388.70 29.39 2010-09-15 07:58:21.000 258 33289.42 294.98 2388.61 29.39 2010-09-15 07:58:22.000 258 33289.38 294.95 2388.62 29.39 2010-09-15 07:58:23.000 258 33289.41 294.96 2388.58 29.39 2010-09-15 07:58:24.000 258 33289.49 294.91 2388.57 29.39 2010-09-15 07:58:25.000 258 33289.34 294.95 2388.55 29.39 2010-09-15 07:58:26.000 258 33289.41 294.89 2388.58 29.39 2010-09-15 07:58:27.000 258 33289.47 294.96 2388.69 29.39 2010-09-15 07:58:28.000 258 33289.41 295.00 2388.60 29.39 2010-09-15 07:58:29.000 258 33289.49 294.93 2388.54 29.39 2010-09-15 07:58:30.000 258 33289.46 294.95 2388.59 29.39 2010-09-15 07:58:31.000 258 33289.49 294.96 2388.54 29.39 2010-09-15 07:58:32.000 258 33289.41 294.98 2388.60 29.39 2010-09-15 07:58:33.000 258 33289.41 294.99 2388.67 29.39 2010-09-15 07:58:34.000 258 33289.34 294.93 2388.65 29.39 2010-09-15 07:58:35.000 258 33289.44 294.97 2388.54 29.39 2010-09-15 07:58:36.000 258 33289.41 294.94 2388.54 29.39 2010-09-15 07:58:37.000 258 33289.38 294.97 2388.56 29.39 2010-09-15 07:58:38.000 258 33289.46 295.00 2388.55 29.39 2010-09-15 07:58:39.000 258 33289.43 294.92 2388.56 29.39 2010-09-15 07:58:40.000 258 33289.42 294.95 2388.55 29.39 2010-09-15 07:58:41.000 258 33289.46 294.95 2388.55 29.39 2010-09-15 07:58:42.000 258 33289.49 294.98 2388.51 29.39 2010-09-15 07:58:43.000 258 33289.49 294.94 2388.61 29.39 2010-09-15 07:58:44.000 258 33289.44 294.93 2388.52 29.39 2010-09-15 07:58:45.000 258 33289.50 294.96 2388.53 29.39 2010-09-15 07:58:46.000 258 33289.51 294.91 2388.53 29.39 2010-09-15 07:58:47.000 258 33289.46 294.95 2388.61 29.39 2010-09-15 07:58:48.000 258 33289.44 294.98 2388.49 29.39 2010-09-15 07:58:49.000 258 33289.46 294.87 2388.52 29.39 2010-09-15 07:58:50.000 258 33289.46 294.95 2388.62 29.39 2010-09-15 07:58:51.000 258 33289.52 294.97 2388.56 29.39 2010-09-15 07:58:52.000 258 33289.39 294.96 2388.59 29.39 2010-09-15 07:58:53.000 258 33289.46 295.00 2388.51 29.39 2010-09-15 07:58:54.000 258 33289.56 295.00 2388.52 29.39 2010-09-15 07:58:55.000 258 33289.48 294.93 2388.47 29.39 2010-09-15 07:58:56.000 258 33289.50 294.95 2388.59 29.39 2010-09-15 07:58:57.000 258 33289.51 295.01 2388.54 29.39 2010-09-15 07:58:58.000 258 33289.58 295.01 2388.58 29.39 2010-09-15 07:58:59.000 258 33289.59 295.01 2388.54 29.39 2010-09-15 07:59:00.000 258 33289.60 295.01 2388.57 29.39 2010-09-15 07:59:01.000 258 33289.54 295.07 2388.58 29.39 2010-09-15 07:59:02.000 258 33289.59 295.03 2388.57 29.39 2010-09-15 07:59:03.000 258 33289.72 294.99 2388.55 29.39 2010-09-15 07:59:04.000 258 33289.53 295.00 2388.46 29.39 2010-09-15 07:59:05.000 258 33289.59 295.05 2388.50 29.39 2010-09-15 07:59:06.000 258 33289.59 295.00 2388.48 29.39 2010-09-15 07:59:07.000 258 33289.55 294.98 2388.58 29.39 2010-09-15 07:59:08.000 258 33289.68 294.98 2388.51 29.39 2010-09-15 07:59:09.000 258 33289.74 294.97 2388.54 29.39 2010-09-15 07:59:10.000 258 33289.69 295.00 2388.51 29.39 2010-09-15 07:59:11.000 258 33289.71 295.03 2388.45 29.39 2010-09-15 07:59:12.000 258 33289.66 294.98 2388.48 29.39 2010-09-15 07:59:13.000 258 33289.69 295.03 2388.48 29.39 2010-09-15 07:59:14.000 258 33289.66 294.99 2388.42 29.39 2010-09-15 07:59:15.000 258 33289.68 294.99 2388.45 29.39 2010-09-15 07:59:16.000 258 33289.74 295.00 2388.44 29.39 2010-09-15 07:59:17.000 258 33289.65 294.97 2388.52 29.39 2010-09-15 07:59:18.000 258 33289.72 294.95 2388.45 29.39 2010-09-15 07:59:19.000 258 33289.64 294.96 2388.49 29.39 2010-09-15 07:59:20.000 258 33289.84 294.99 2388.43 29.39 2010-09-15 07:59:21.000 258 33289.84 294.98 2388.48 29.39 2010-09-15 07:59:22.000 258 33289.75 294.95 2388.48 29.39 2010-09-15 07:59:23.000 258 33289.84 294.96 2388.46 29.39 2010-09-15 07:59:24.000 258 33289.90 295.01 2388.41 29.39 2010-09-15 07:59:25.000 258 33289.87 295.00 2388.47 29.39 2010-09-15 07:59:26.000 258 33289.90 294.99 2388.40 29.39 2010-09-15 07:59:27.000 258 33289.88 294.98 2388.41 29.39 2010-09-15 07:59:28.000 258 33289.80 294.99 2388.40 29.39 2010-09-15 07:59:29.000 258 33289.85 294.98 2388.39 29.39 2010-09-15 07:59:30.000 258 33289.80 295.00 2388.48 29.39 2010-09-15 07:59:31.000 258 33289.74 295.00 2388.39 29.39 2010-09-15 07:59:32.000 258 33289.85 295.00 2388.45 29.39 2010-09-15 07:59:33.000 258 33289.89 294.96 2388.44 29.39 2010-09-15 07:59:34.000 258 33289.81 294.94 2388.40 29.39 2010-09-15 07:59:35.000 258 33289.84 295.00 2388.36 29.39 2010-09-15 07:59:36.000 258 33289.87 295.00 2388.37 29.39 2010-09-15 07:59:37.000 258 33289.75 294.97 2388.43 29.39 2010-09-15 07:59:38.000 258 33289.88 294.99 2388.41 29.39 2010-09-15 07:59:39.000 258 33289.88 294.93 2388.40 29.39 2010-09-15 07:59:40.000 258 33289.87 294.93 2388.35 29.39 2010-09-15 07:59:41.000 258 33289.98 294.98 2388.40 29.39 2010-09-15 07:59:42.000 258 33289.96 295.01 2388.44 29.39 2010-09-15 07:59:43.000 258 33290.00 294.99 2388.42 29.39 2010-09-15 07:59:44.000 258 33289.99 294.93 2388.40 29.39 2010-09-15 07:59:45.000 258 33289.94 294.94 2388.38 29.39 2010-09-15 07:59:46.000 258 33290.04 294.94 2388.37 29.39 2010-09-15 07:59:47.000 258 33289.97 294.94 2388.36 29.39 2010-09-15 07:59:48.000 258 33290.00 294.99 2388.37 29.39 2010-09-15 07:59:49.000 258 33290.01 294.99 2388.42 29.39 2010-09-15 07:59:50.000 258 33290.04 294.94 2388.33 29.39 2010-09-15 07:59:51.000 258 33290.19 294.91 2388.33 29.39 2010-09-15 07:59:52.000 258 33290.06 294.93 2388.28 29.39 2010-09-15 07:59:53.000 258 33290.09 294.89 2388.21 29.39 2010-09-15 07:59:54.000 258 33290.10 294.91 2388.30 29.39 2010-09-15 07:59:55.000 258 33290.04 294.96 2388.28 29.39 2010-09-15 07:59:56.000 258 33290.15 294.91 2388.25 29.39 2010-09-15 07:59:57.000 258 33290.07 294.91 2388.26 29.39 2010-09-15 07:59:58.000 258 33290.11 294.95 2388.26 29.39 2010-09-15 07:59:59.000 258 33290.08 294.92 2388.25 29.39 2010-09-15 08:00:00.000 258 33290.06 294.91 2388.31 29.39 2010-09-15 08:00:01.000 258 33290.16 294.87 2388.27 29.39 2010-09-15 08:00:02.000 258 33290.16 294.90 2388.28 29.39 2010-09-15 08:00:03.000 258 33290.10 294.87 2388.27 29.39 2010-09-15 08:00:04.000 258 33290.15 294.89 2388.30 29.39 2010-09-15 08:00:05.000 258 33290.06 294.88 2388.23 29.39 2010-09-15 08:00:06.000 258 33290.15 294.85 2388.28 29.39 2010-09-15 08:00:07.000 258 33290.25 294.91 2388.29 29.39 2010-09-15 08:00:08.000 258 33290.21 294.85 2388.23 29.39 2010-09-15 08:00:09.000 258 33290.12 294.89 2388.27 29.39 2010-09-15 08:00:10.000 258 33290.25 294.84 2388.15 29.39 2010-09-15 08:00:11.000 258 33290.16 294.84 2388.05 29.39 2010-09-15 08:00:12.000 258 33290.22 294.88 2388.17 29.39 2010-09-15 08:00:13.000 258 33290.24 294.87 2388.22 29.39 2010-09-15 08:00:14.000 258 33290.27 294.86 2388.22 29.39 2010-09-15 08:00:15.000 258 33290.23 294.87 2388.21 29.39 2010-09-15 08:00:16.000 258 33290.37 294.86 2388.29 29.39 2010-09-15 08:00:17.000 258 33290.27 294.83 2388.28 29.39 2010-09-15 08:00:18.000 258 33290.36 294.86 2388.23 29.39 2010-09-15 08:00:19.000 258 33290.27 294.87 2388.20 29.39 2010-09-15 08:00:20.000 258 33290.28 294.81 2388.24 29.39 2010-09-15 08:00:21.000 258 33290.34 294.83 2388.23 29.38 2010-09-15 08:00:22.000 258 33290.29 294.85 2388.27 29.39 2010-09-15 08:00:23.000 258 33290.21 294.87 2388.27 29.38 2010-09-15 08:00:24.000 258 33290.26 294.84 2388.21 29.38 2010-09-15 08:00:25.000 258 33290.35 294.84 2388.17 29.38 2010-09-15 08:00:26.000 258 33290.27 294.79 2388.15 29.38 2010-09-15 08:00:27.000 258 33290.27 294.87 2388.23 29.39 2010-09-15 08:00:28.000 258 33290.36 294.81 2388.20 29.39 2010-09-15 08:00:29.000 258 33290.32 294.80 2388.15 29.39 2010-09-15 08:00:30.000 258 33290.26 294.82 2388.17 29.38 2010-09-15 08:00:31.000 258 33290.28 294.79 2388.08 29.38 2010-09-15 08:00:32.000 258 33290.34 294.82 2388.21 29.38 2010-09-15 08:00:33.000 258 33290.23 294.81 2388.10 29.39 2010-09-15 08:00:34.000 258 33290.24 294.80 2388.17 29.38 2010-09-15 08:00:35.000 258 33290.18 294.79 2388.16 29.39 2010-09-15 08:00:36.000 258 33290.29 294.77 2388.21 29.38 2010-09-15 08:00:37.000 258 33290.38 294.79 2388.20 29.38 2010-09-15 08:00:38.000 258 33290.35 294.77 2388.14 29.38 2010-09-15 08:00:39.000 258 33290.32 294.81 2388.12 29.38 2010-09-15 08:00:40.000 258 33290.34 294.77 2388.17 29.38 2010-09-15 08:00:41.000 258 33290.21 294.78 2388.15 29.38 2010-09-15 08:00:42.000 258 33290.26 294.77 2388.05 29.38 2010-09-15 08:00:43.000 258 33290.25 294.83 2388.14 29.38 2010-09-15 08:00:44.000 258 33290.25 294.77 2388.14 29.38 2010-09-15 08:00:45.000 258 33290.24 294.79 2388.13 29.38 2010-09-15 08:00:46.000 258 33290.28 294.81 2388.14 29.38 2010-09-15 08:00:47.000 258 33290.33 294.79 2388.12 29.38 2010-09-15 08:00:48.000 258 33290.33 294.77 2388.11 29.39 2010-09-15 08:00:49.000 258 33290.37 294.80 2388.15 29.38 2010-09-15 08:00:50.000 258 33290.32 294.83 2388.14 29.38 2010-09-15 08:00:51.000 258 33290.36 294.83 2388.17 29.38 2010-09-15 08:00:52.000 258 33290.34 294.83 2388.20 29.38 2010-09-15 08:00:53.000 258 33290.34 294.84 2388.12 29.38 2010-09-15 08:00:54.000 258 33290.36 294.82 2388.17 29.38 2010-09-15 08:00:55.000 258 33290.31 294.83 2388.18 29.38 2010-09-15 08:00:56.000 258 33290.33 294.86 2388.15 29.38 2010-09-15 08:00:57.000 258 33290.34 294.83 2388.18 29.38 2010-09-15 08:00:58.000 258 33290.33 294.83 2388.14 29.38 2010-09-15 08:00:59.000 258 33290.35 294.83 2388.14 29.38 2010-09-15 08:01:00.000 258 33290.34 294.87 2388.15 29.38 2010-09-15 08:01:01.000 258 33290.36 294.85 2388.14 29.38 2010-09-15 08:01:02.000 258 33290.36 294.82 2388.14 29.38 2010-09-15 08:01:03.000 258 33290.34 294.80 2388.17 29.38 2010-09-15 08:01:04.000 258 33290.51 294.80 2388.11 29.38 2010-09-15 08:01:05.000 258 33290.38 294.81 2388.17 29.38 2010-09-15 08:01:06.000 258 33290.44 294.84 2388.21 29.38 2010-09-15 08:01:07.000 258 33290.29 294.83 2388.11 29.38 2010-09-15 08:01:08.000 258 33290.40 294.83 2388.15 29.38 2010-09-15 08:01:09.000 258 33290.41 294.82 2388.12 29.38 2010-09-15 08:01:10.000 258 33290.34 294.81 2388.14 29.38 2010-09-15 08:01:11.000 258 33290.37 294.82 2388.17 29.38 2010-09-15 08:01:12.000 258 33290.38 294.86 2388.12 29.38 2010-09-15 08:01:13.000 258 33290.38 294.83 2388.15 29.38 2010-09-15 08:01:14.000 258 33290.46 294.82 2388.14 29.38 2010-09-15 08:01:15.000 258 33290.38 294.82 2388.18 29.38 2010-09-15 08:01:16.000 258 33290.39 294.79 2388.15 29.38 2010-09-15 08:01:17.000 258 33290.33 294.79 2388.05 29.38 2010-09-15 08:01:18.000 258 33290.38 294.84 2388.08 29.38 2010-09-15 08:01:19.000 258 33290.39 294.85 2388.12 29.38 2010-09-15 08:01:20.000 258 33290.45 294.83 2388.15 29.38 2010-09-15 08:01:21.000 258 33290.46 294.82 2388.12 29.38 2010-09-15 08:01:22.000 258 33290.31 294.88 2388.05 29.38 2010-09-15 08:01:23.000 258 33290.37 294.86 2388.08 29.38 2010-09-15 08:01:24.000 258 33290.37 294.89 2388.10 29.38 2010-09-15 08:01:25.000 258 33290.38 294.83 2388.17 29.38 2010-09-15 08:01:26.000 258 33290.27 294.82 2388.11 29.38 2010-09-15 08:01:27.000 258 33290.37 294.84 2388.26 29.38 2010-09-15 08:01:28.000 258 33290.30 294.84 2388.19 29.38 2010-09-15 08:01:29.000 258 33290.37 294.84 2388.12 29.38 2010-09-15 08:01:30.000 258 33290.36 294.87 2388.22 29.38 2010-09-15 08:01:31.000 258 33290.36 294.82 2388.11 29.38 2010-09-15 08:01:32.000 258 33290.31 294.85 2388.19 29.38 2010-09-15 08:01:33.000 258 33290.33 294.84 2388.11 29.38 2010-09-15 08:01:34.000 258 33290.32 294.84 2388.22 29.38 2010-09-15 08:01:35.000 258 33290.30 294.82 2388.15 29.38 2010-09-15 08:01:36.000 258 33290.36 294.84 2388.13 29.38 2010-09-15 08:01:37.000 258 33290.31 294.82 2388.15 29.38 2010-09-15 08:01:38.000 258 33290.38 294.81 2388.08 29.38 2010-09-15 08:01:39.000 258 33290.41 294.87 2388.18 29.38 2010-09-15 08:01:40.000 258 33290.42 294.82 2388.17 29.38 2010-09-15 08:01:41.000 258 33290.33 294.87 2388.14 29.38 2010-09-15 08:01:42.000 258 33290.32 294.83 2388.25 29.38 2010-09-15 08:01:43.000 258 33290.31 294.85 2388.18 29.38 2010-09-15 08:01:44.000 258 33290.31 294.85 2388.12 29.38 2010-09-15 08:01:45.000 258 33290.32 294.87 2388.23 29.38 2010-09-15 08:01:46.000 258 33290.37 294.81 2388.10 29.38 2010-09-15 08:01:47.000 258 33290.27 294.78 2388.14 29.38 2010-09-15 08:01:48.000 258 33290.31 294.86 2388.08 29.38 2010-09-15 08:01:49.000 258 33290.43 294.87 2388.20 29.38 2010-09-15 08:01:50.000 258 33290.31 294.91 2388.19 29.38 2010-09-15 08:01:51.000 258 33290.38 294.91 2388.18 29.38 2010-09-15 08:01:52.000 258 33290.27 294.88 2388.12 29.38 2010-09-15 08:01:53.000 258 33290.34 294.87 2388.10 29.38 2010-09-15 08:01:54.000 258 33290.42 294.89 2388.12 29.38 2010-09-15 08:01:55.000 258 33290.37 294.94 2388.17 29.38 2010-09-15 08:01:56.000 258 33290.31 294.87 2388.12 29.38 2010-09-15 08:01:57.000 258 33290.42 294.93 2388.08 29.38 2010-09-15 08:01:58.000 258 33290.42 294.94 2388.19 29.38 2010-09-15 08:01:59.000 258 33290.28 294.92 2388.18 29.38 2010-09-15 08:02:00.000 258 33290.32 294.92 2388.14 29.38 2010-09-15 08:02:01.000 258 33290.29 294.88 2388.18 29.38 2010-09-15 08:02:02.000 258 33290.25 294.92 2388.11 29.38 2010-09-15 08:02:03.000 258 33290.35 294.86 2388.17 29.38 2010-09-15 08:02:04.000 258 33290.38 294.89 2388.21 29.38 2010-09-15 08:02:05.000 258 33290.37 294.84 2388.24 29.38 2010-09-15 08:02:06.000 258 33290.34 294.92 2388.23 29.38 2010-09-15 08:02:07.000 258 33290.37 294.86 2388.14 29.38 2010-09-15 08:02:08.000 258 33290.38 294.88 2388.15 29.38 2010-09-15 08:02:09.000 258 33290.22 294.90 2388.17 29.38 2010-09-15 08:02:10.000 258 33290.44 294.88 2388.26 29.38 2010-09-15 08:02:11.000 258 33290.44 294.88 2388.20 29.38 2010-09-15 08:02:12.000 258 33290.40 294.90 2388.14 29.38 2010-09-15 08:02:13.000 258 33290.34 294.88 2388.17 29.38 2010-09-15 08:02:14.000 258 33290.38 294.94 2388.20 29.38 2010-09-15 08:02:15.000 258 33290.38 294.92 2388.14 29.38 2010-09-15 08:02:16.000 258 33290.25 294.92 2388.24 29.38 2010-09-15 08:02:17.000 258 33290.30 294.90 2388.19 29.38 2010-09-15 08:02:18.000 258 33290.37 294.87 2388.24 29.38 2010-09-15 08:02:19.000 258 33290.33 294.87 2388.26 29.38 2010-09-15 08:02:20.000 258 33290.22 294.91 2388.15 29.38 2010-09-15 08:02:21.000 258 33290.25 294.91 2388.24 29.38 2010-09-15 08:02:22.000 258 33290.32 294.88 2388.34 29.38 2010-09-15 08:02:23.000 258 33290.28 294.87 2388.28 29.38 2010-09-15 08:02:24.000 258 33290.29 294.89 2388.21 29.38 2010-09-15 08:02:25.000 258 33290.36 294.89 2388.26 29.38 2010-09-15 08:02:26.000 258 33290.28 294.88 2388.27 29.38 2010-09-15 08:02:27.000 258 33290.28 294.96 2388.27 29.38 2010-09-15 08:02:28.000 258 33290.30 294.96 2388.29 29.38 2010-09-15 08:02:29.000 258 33290.32 294.91 2388.24 29.38 2010-09-15 08:02:30.000 258 33290.25 294.89 2388.28 29.38 2010-09-15 08:02:31.000 258 33290.37 294.91 2388.21 29.38 2010-09-15 08:02:32.000 258 33290.22 294.93 2388.23 29.38 2010-09-15 08:02:33.000 258 33290.31 294.90 2388.33 29.38 2010-09-15 08:02:34.000 258 33290.29 294.93 2388.26 29.38 2010-09-15 08:02:35.000 258 33290.30 294.92 2388.25 29.38 2010-09-15 08:02:36.000 258 33290.32 294.90 2388.25 29.38 2010-09-15 08:02:37.000 258 33290.23 294.90 2388.20 29.38 2010-09-15 08:02:38.000 258 33290.26 294.96 2388.33 29.38 2010-09-15 08:02:39.000 258 33290.24 294.93 2388.20 29.38 2010-09-15 08:02:40.000 258 33290.20 294.94 2388.26 29.38 2010-09-15 08:02:41.000 258 33290.22 294.89 2388.24 29.38 2010-09-15 08:02:42.000 258 33290.26 294.98 2388.24 29.38 2010-09-15 08:02:43.000 258 33290.30 294.97 2388.30 29.38 2010-09-15 08:02:44.000 258 33290.24 294.91 2388.28 29.38 2010-09-15 08:02:45.000 258 33290.26 294.96 2388.24 29.38 2010-09-15 08:02:46.000 258 33290.18 294.95 2388.27 29.38 2010-09-15 08:02:47.000 258 33290.25 294.94 2388.27 29.38 2010-09-15 08:02:48.000 258 33290.31 294.94 2388.23 29.38 2010-09-15 08:02:49.000 258 33290.24 294.90 2388.38 29.38 2010-09-15 08:02:50.000 258 33290.24 294.92 2388.33 29.38 2010-09-15 08:02:51.000 258 33290.26 294.93 2388.26 29.38 2010-09-15 08:02:52.000 258 33290.23 294.95 2388.26 29.38 2010-09-15 08:02:53.000 258 33290.25 294.94 2388.21 29.38 2010-09-15 08:02:54.000 258 33290.21 294.95 2388.27 29.38 2010-09-15 08:02:55.000 258 33290.22 294.97 2388.30 29.38 2010-09-15 08:02:56.000 258 33290.09 294.96 2388.30 29.38 2010-09-15 08:02:57.000 258 33290.23 294.93 2388.27 29.38 2010-09-15 08:02:58.000 258 33290.13 294.95 2388.32 29.38 2010-09-15 08:02:59.000 258 33290.15 294.95 2388.26 29.38 2010-09-15 08:03:00.000 258 33290.24 294.96 2388.27 29.38 2010-09-15 08:03:01.000 258 33290.24 294.98 2388.30 29.38 2010-09-15 08:03:02.000 258 33290.13 294.99 2388.21 29.38 2010-09-15 08:03:03.000 258 33290.15 294.97 2388.27 29.38 2010-09-15 08:03:04.000 258 33290.22 295.00 2388.27 29.38 2010-09-15 08:03:05.000 258 33290.20 295.01 2388.26 29.38 2010-09-15 08:03:06.000 258 33290.18 295.00 2388.33 29.38 2010-09-15 08:03:07.000 258 33290.16 295.00 2388.28 29.38 2010-09-15 08:03:08.000 258 33290.21 294.99 2388.36 29.38 2010-09-15 08:03:09.000 258 33290.14 295.00 2388.31 29.38 2010-09-15 08:03:10.000 258 33290.21 294.98 2388.28 29.38 2010-09-15 08:03:11.000 258 33290.15 295.01 2388.27 29.38 2010-09-15 08:03:12.000 258 33290.19 294.99 2388.34 29.38 2010-09-15 08:03:13.000 258 33290.18 294.99 2388.36 29.38 2010-09-15 08:03:14.000 258 33290.11 295.04 2388.26 29.38 2010-09-15 08:03:15.000 258 33290.12 294.98 2388.31 29.38 2010-09-15 08:03:16.000 258 33290.11 295.00 2388.27 29.38 2010-09-15 08:03:17.000 258 33290.07 294.99 2388.28 29.38 2010-09-15 08:03:18.000 258 33290.12 294.98 2388.30 29.38 2010-09-15 08:03:19.000 258 33290.15 295.04 2388.32 29.38 2010-09-15 08:03:20.000 258 33290.06 295.01 2388.33 29.38 2010-09-15 08:03:21.000 258 33290.14 295.04 2388.30 29.38 2010-09-15 08:03:22.000 258 33290.20 295.00 2388.31 29.38 2010-09-15 08:03:23.000 258 33290.13 295.01 2388.33 29.38 2010-09-15 08:03:24.000 258 33290.10 294.98 2388.36 29.38 2010-09-15 08:03:25.000 258 33290.15 295.00 2388.33 29.38 2010-09-15 08:03:26.000 258 33290.19 295.05 2388.32 29.38 2010-09-15 08:03:27.000 258 33290.13 295.04 2388.38 29.38 2010-09-15 08:03:28.000 258 33290.13 295.02 2388.35 29.38 2010-09-15 08:03:29.000 258 33290.12 295.01 2388.35 29.38 2010-09-15 08:03:30.000 258 33290.16 295.00 2388.31 29.38 2010-09-15 08:03:31.000 258 33290.13 295.03 2388.39 29.38 2010-09-15 08:03:32.000 258 33290.25 295.02 2388.32 29.38 2010-09-15 08:03:33.000 258 33290.20 294.98 2388.36 29.38 2010-09-15 08:03:34.000 258 33290.16 295.07 2388.35 29.38 2010-09-15 08:03:35.000 258 33290.12 295.04 2388.32 29.38 2010-09-15 08:03:36.000 258 33290.16 295.02 2388.39 29.38 2010-09-15 08:03:37.000 258 33290.20 295.03 2388.34 29.38 2010-09-15 08:03:38.000 258 33290.11 295.05 2388.43 29.38 2010-09-15 08:03:39.000 258 33290.15 295.02 2388.36 29.38 2010-09-15 08:03:40.000 258 33290.07 295.07 2388.38 29.38 2010-09-15 08:03:41.000 258 33290.13 295.02 2388.41 29.38 2010-09-15 08:03:42.000 258 33290.15 295.01 2388.36 29.38 2010-09-15 08:03:43.000 258 33290.15 295.06 2388.34 29.38 2010-09-15 08:03:44.000 258 33290.16 295.04 2388.37 29.38 2010-09-15 08:03:45.000 258 33290.15 295.05 2388.32 29.38 2010-09-15 08:03:46.000 258 33290.09 295.01 2388.34 29.38 2010-09-15 08:03:47.000 258 33290.14 295.04 2388.31 29.38 2010-09-15 08:03:48.000 258 33290.11 295.04 2388.32 29.38 2010-09-15 08:03:49.000 258 33290.17 295.07 2388.35 29.38 2010-09-15 08:03:50.000 258 33290.13 295.05 2388.32 29.38 2010-09-15 08:03:51.000 258 33290.06 295.07 2388.23 29.38 2010-09-15 08:03:52.000 258 33290.22 295.01 2388.34 29.38 2010-09-15 08:03:53.000 258 33290.11 295.00 2388.35 29.38 2010-09-15 08:03:54.000 258 33290.12 295.06 2388.33 29.38 2010-09-15 08:03:55.000 258 33290.10 295.05 2388.40 29.38 2010-09-15 08:03:56.000 258 33290.01 295.06 2388.33 29.38 2010-09-15 08:03:57.000 258 33290.12 295.07 2388.39 29.38 2010-09-15 08:03:58.000 258 33290.04 295.09 2388.38 29.38 2010-09-15 08:03:59.000 258 33290.16 295.09 2388.39 29.38 2010-09-15 08:04:00.000 258 33290.17 295.09 2388.39 29.38 2010-09-15 08:04:01.000 258 33290.07 295.06 2388.39 29.38 2010-09-15 08:04:02.000 258 33290.09 295.11 2388.48 29.38 2010-09-15 08:04:03.000 258 33290.06 295.08 2388.41 29.38 2010-09-15 08:04:04.000 258 33290.13 295.08 2388.36 29.38 2010-09-15 08:04:05.000 258 33290.10 295.09 2388.42 29.38 2010-09-15 08:04:06.000 258 33290.10 295.10 2388.38 29.38 2010-09-15 08:04:07.000 258 33290.10 295.09 2388.40 29.38 2010-09-15 08:04:08.000 258 33290.15 295.09 2388.40 29.38 2010-09-15 08:04:09.000 258 33290.13 295.06 2388.39 29.38 2010-09-15 08:04:10.000 258 33290.03 295.10 2388.43 29.38 2010-09-15 08:04:11.000 258 33290.08 295.06 2388.38 29.38 2010-09-15 08:04:12.000 258 33290.09 295.12 2388.37 29.38 2010-09-15 08:04:13.000 258 33290.09 295.09 2388.37 29.38 2010-09-15 08:04:14.000 258 33290.10 295.07 2388.36 29.38 2010-09-15 08:04:15.000 258 33290.07 295.11 2388.42 29.38 2010-09-15 08:04:16.000 258 33290.07 295.13 2388.44 29.38 2010-09-15 08:04:17.000 258 33290.10 295.12 2388.42 29.38 2010-09-15 08:04:18.000 258 33290.06 295.09 2388.43 29.38 2010-09-15 08:04:19.000 258 33290.06 295.07 2388.49 29.38 2010-09-15 08:04:20.000 258 33290.04 295.10 2388.49 29.38 2010-09-15 08:04:21.000 258 33290.13 295.11 2388.33 29.38 2010-09-15 08:04:22.000 258 33290.16 295.08 2388.40 29.38 2010-09-15 08:04:23.000 258 33290.00 295.06 2388.39 29.38 2010-09-15 08:04:24.000 258 33290.11 295.11 2388.34 29.38 2010-09-15 08:04:25.000 258 33290.08 295.07 2388.41 29.38 2010-09-15 08:04:26.000 258 33290.04 295.13 2388.42 29.38 2010-09-15 08:04:27.000 258 33290.09 295.10 2388.48 29.38 2010-09-15 08:04:28.000 258 33290.00 295.08 2388.41 29.38 2010-09-15 08:04:29.000 258 33290.08 295.08 2388.39 29.38 2010-09-15 08:04:30.000 258 33290.17 295.05 2388.43 29.38 2010-09-15 08:04:31.000 258 33290.07 295.05 2388.37 29.38 2010-09-15 08:04:32.000 258 33289.99 295.09 2388.34 29.38 2010-09-15 08:04:33.000 258 33290.08 295.05 2388.33 29.38 2010-09-15 08:04:34.000 258 33290.09 295.09 2388.43 29.38 2010-09-15 08:04:35.000 258 33290.06 295.10 2388.37 29.38 2010-09-15 08:04:36.000 258 33290.04 295.09 2388.48 29.38 2010-09-15 08:04:37.000 258 33290.14 295.12 2388.40 29.38 2010-09-15 08:04:38.000 258 33290.12 295.08 2388.33 29.38 2010-09-15 08:04:39.000 258 33289.99 295.10 2388.36 29.38 2010-09-15 08:04:40.000 258 33290.05 295.14 2388.50 29.38 2010-09-15 08:04:41.000 258 33289.97 295.10 2388.41 29.38 2010-09-15 08:04:42.000 258 33290.02 295.09 2388.48 29.38 2010-09-15 08:04:43.000 258 33290.01 295.05 2388.38 29.38 2010-09-15 08:04:44.000 258 33290.01 295.07 2388.47 29.38 2010-09-15 08:04:45.000 258 33290.01 295.10 2388.50 29.38 2010-09-15 08:04:46.000 258 33290.01 295.11 2388.46 29.38 2010-09-15 08:04:47.000 258 33290.00 295.10 2388.46 29.38 2010-09-15 08:04:48.000 258 33289.96 295.08 2388.44 29.38 2010-09-15 08:04:49.000 258 33289.96 295.06 2388.49 29.38 2010-09-15 08:04:50.000 258 33290.03 295.07 2388.43 29.38 2010-09-15 08:04:51.000 258 33289.98 295.10 2388.48 29.38 2010-09-15 08:04:52.000 258 33289.98 295.09 2388.46 29.38 2010-09-15 08:04:53.000 258 33289.90 295.03 2388.51 29.38 2010-09-15 08:04:54.000 258 33289.97 295.04 2388.45 29.38 2010-09-15 08:04:55.000 258 33290.02 295.08 2388.46 29.38 2010-09-15 08:04:56.000 258 33289.98 295.07 2388.53 29.38 2010-09-15 08:04:57.000 258 33289.87 295.08 2388.50 29.38 2010-09-15 08:04:58.000 258 33289.96 295.07 2388.46 29.38 2010-09-15 08:04:59.000 258 33289.90 295.06 2388.48 29.38 2010-09-15 08:05:00.000 258 33289.88 295.07 2388.49 29.38 2010-09-15 08:05:01.000 258 33289.93 295.09 2388.48 29.38 2010-09-15 08:05:02.000 258 33289.87 295.08 2388.52 29.38 2010-09-15 08:05:03.000 258 33289.92 295.08 2388.52 29.38 2010-09-15 08:05:04.000 258 33289.93 295.06 2388.48 29.38 2010-09-15 08:05:05.000 258 33289.87 295.06 2388.52 29.38 2010-09-15 08:05:06.000 258 33289.87 295.07 2388.41 29.38 2010-09-15 08:05:07.000 258 33289.88 295.08 2388.56 29.38 2010-09-15 08:05:08.000 258 33289.85 295.05 2388.52 29.38 2010-09-15 08:05:09.000 258 33289.96 295.08 2388.52 29.38 2010-09-15 08:05:10.000 258 33289.82 295.07 2388.55 29.38 2010-09-15 08:05:11.000 258 33289.92 295.07 2388.51 29.38 2010-09-15 08:05:12.000 258 33289.91 294.99 2388.47 29.38 2010-09-15 08:05:13.000 258 33289.87 295.05 2388.50 29.38 2010-09-15 08:05:14.000 258 33289.82 295.02 2388.53 29.38 2010-09-15 08:05:15.000 258 33289.91 294.99 2388.46 29.38 2010-09-15 08:05:16.000 258 33289.83 295.04 2388.57 29.38 2010-09-15 08:05:17.000 258 33289.83 295.01 2388.58 29.38 2010-09-15 08:05:18.000 258 33289.86 295.00 2388.55 29.38 2010-09-15 08:05:19.000 258 33289.92 295.03 2388.53 29.38 2010-09-15 08:05:20.000 258 33290.04 295.00 2388.57 29.38 2010-09-15 08:05:21.000 258 33289.90 295.03 2388.48 29.38 2010-09-15 08:05:22.000 258 33289.93 295.02 2388.51 29.38 2010-09-15 08:05:23.000 258 33289.92 295.05 2388.52 29.38 2010-09-15 08:05:24.000 258 33289.97 295.03 2388.59 29.38 2010-09-15 08:05:25.000 258 33290.06 294.99 2388.56 29.38 2010-09-15 08:05:26.000 258 33290.08 295.04 2388.51 29.38 2010-09-15 08:05:27.000 258 33289.95 295.02 2388.47 29.38 2010-09-15 08:05:28.000 258 33289.96 295.05 2388.54 29.38 2010-09-15 08:05:29.000 258 33289.98 295.03 2388.56 29.38 2010-09-15 08:05:30.000 258 33290.02 295.06 2388.58 29.38 2010-09-15 08:05:31.000 258 33290.05 295.04 2388.62 29.38 2010-09-15 08:05:32.000 258 33289.98 295.01 2388.64 29.38 2010-09-15 08:05:33.000 258 33290.01 295.05 2388.51 29.38 2010-09-15 08:05:34.000 258 33289.96 295.06 2388.51 29.38 2010-09-15 08:05:35.000 258 33289.97 295.03 2388.47 29.38 2010-09-15 08:05:36.000 258 33289.99 295.05 2388.52 29.38 2010-09-15 08:05:37.000 258 33290.04 295.04 2388.47 29.38 2010-09-15 08:05:38.000 258 33290.07 295.01 2388.57 29.38 2010-09-15 08:05:39.000 258 33289.97 294.99 2388.52 29.38 2010-09-15 08:05:40.000 258 33289.99 295.01 2388.54 29.38 2010-09-15 08:05:41.000 258 33290.04 295.02 2388.52 29.38 2010-09-15 08:05:42.000 258 33289.99 294.97 2388.44 29.38 2010-09-15 08:05:43.000 258 33290.05 295.00 2388.42 29.38 2010-09-15 08:05:44.000 258 33290.04 294.99 2388.46 29.38 2010-09-15 08:05:45.000 258 33290.12 295.02 2388.44 29.38 2010-09-15 08:05:46.000 258 33290.12 295.00 2388.45 29.38 2010-09-15 08:05:47.000 258 33290.09 295.01 2388.39 29.38 2010-09-15 08:05:48.000 258 33290.00 295.04 2388.42 29.38 2010-09-15 08:05:49.000 258 33290.06 295.04 2388.46 29.38 2010-09-15 08:05:50.000 258 33290.11 295.04 2388.36 29.38 2010-09-15 08:05:51.000 258 33290.01 295.04 2388.39 29.38 2010-09-15 08:05:52.000 258 33290.13 295.00 2388.50 29.38 2010-09-15 08:05:53.000 258 33290.10 295.00 2388.40 29.38 2010-09-15 08:05:54.000 258 33290.12 295.00 2388.46 29.38 2010-09-15 08:05:55.000 258 33290.15 295.01 2388.46 29.38 2010-09-15 08:05:56.000 258 33290.11 295.01 2388.46 29.38 2010-09-15 08:05:57.000 258 33290.00 294.98 2388.42 29.38 2010-09-15 08:05:58.000 258 33290.20 295.01 2388.43 29.38 2010-09-15 08:05:59.000 258 33290.15 294.99 2388.43 29.38 2010-09-15 08:06:00.000 258 33290.03 295.04 2388.41 29.38 2010-09-15 08:06:01.000 258 33290.10 295.02 2388.45 29.38 2010-09-15 08:06:02.000 258 33290.25 295.02 2388.48 29.38 2010-09-15 08:06:03.000 258 33290.18 295.04 2388.38 29.38 2010-09-15 08:06:04.000 258 33290.11 295.01 2388.32 29.38 2010-09-15 08:06:05.000 258 33290.13 294.98 2388.39 29.38 2010-09-15 08:06:06.000 258 33290.06 295.07 2388.43 29.38 2010-09-15 08:06:07.000 258 33290.11 295.06 2388.36 29.38 2010-09-15 08:06:08.000 258 33290.24 295.00 2388.36 29.38 2010-09-15 08:06:09.000 258 33290.07 295.03 2388.37 29.38 2010-09-15 08:06:10.000 258 33290.15 295.03 2388.42 29.38 2010-09-15 08:06:11.000 258 33290.09 295.06 2388.43 29.38 2010-09-15 08:06:12.000 258 33290.17 295.01 2388.38 29.38 2010-09-15 08:06:13.000 258 33290.09 295.04 2388.50 29.38 2010-09-15 08:06:14.000 258 33290.09 295.04 2388.43 29.38 2010-09-15 08:06:15.000 258 33290.09 295.05 2388.48 29.38 2010-09-15 08:06:16.000 258 33290.12 295.05 2388.34 29.38 2010-09-15 08:06:17.000 258 33290.04 295.03 2388.34 29.38 2010-09-15 08:06:18.000 258 33290.15 295.04 2388.45 29.38 2010-09-15 08:06:19.000 258 33290.18 295.05 2388.43 29.38 2010-09-15 08:06:20.000 258 33290.07 295.06 2388.40 29.38 2010-09-15 08:06:21.000 258 33290.13 295.07 2388.43 29.38 2010-09-15 08:06:22.000 258 33290.18 295.09 2388.45 29.38 2010-09-15 08:06:23.000 258 33290.03 295.07 2388.45 29.38 2010-09-15 08:06:24.000 258 33290.12 295.06 2388.40 29.38 2010-09-15 08:06:25.000 258 33290.14 295.03 2388.36 29.38 2010-09-15 08:06:26.000 258 33290.20 294.99 2388.41 29.38 2010-09-15 08:06:27.000 258 33290.13 295.04 2388.46 29.38 2010-09-15 08:06:28.000 258 33290.29 295.06 2388.40 29.38 2010-09-15 08:06:29.000 258 33290.07 295.06 2388.40 29.38 2010-09-15 08:06:30.000 258 33290.12 295.07 2388.43 29.38 2010-09-15 08:06:31.000 258 33290.19 295.08 2388.43 29.38 2010-09-15 08:06:32.000 258 33290.29 295.06 2388.43 29.38 2010-09-15 08:06:33.000 258 33290.18 295.04 2388.41 29.38 2010-09-15 08:06:34.000 258 33290.13 295.04 2388.46 29.38 2010-09-15 08:06:35.000 258 33290.09 295.04 2388.47 29.38 2010-09-15 08:06:36.000 258 33290.09 295.02 2388.43 29.38 2010-09-15 08:06:37.000 258 33290.21 295.09 2388.40 29.38 2010-09-15 08:06:38.000 258 33290.24 295.04 2388.43 29.38 2010-09-15 08:06:39.000 258 33290.17 295.00 2388.42 29.38 2010-09-15 08:06:40.000 258 33290.18 295.07 2388.41 29.38 2010-09-15 08:06:41.000 258 33290.15 295.06 2388.36 29.38 2010-09-15 08:06:42.000 258 33290.25 295.03 2388.44 29.38 2010-09-15 08:06:43.000 258 33290.15 295.03 2388.40 29.38 2010-09-15 08:06:44.000 258 33290.15 295.04 2388.31 29.38 2010-09-15 08:06:45.000 258 33290.24 295.02 2388.44 29.38 2010-09-15 08:06:46.000 258 33290.19 295.06 2388.41 29.38 2010-09-15 08:06:47.000 258 33290.19 295.07 2388.39 29.38 2010-09-15 08:06:48.000 258 33290.16 295.05 2388.44 29.38 2010-09-15 08:06:49.000 258 33290.24 295.05 2388.38 29.38 2010-09-15 08:06:50.000 258 33290.19 295.03 2388.39 29.38 2010-09-15 08:06:51.000 258 33290.18 295.08 2388.35 29.38 2010-09-15 08:06:52.000 258 33290.21 295.07 2388.37 29.38 2010-09-15 08:06:53.000 258 33290.22 295.08 2388.36 29.38 2010-09-15 08:06:54.000 258 33290.22 295.04 2388.39 29.38 2010-09-15 08:06:55.000 258 33290.16 295.13 2388.31 29.38 2010-09-15 08:06:56.000 258 33290.17 295.06 2388.36 29.38 2010-09-15 08:06:57.000 258 33290.19 295.11 2388.44 29.38 2010-09-15 08:06:58.000 258 33290.24 295.05 2388.39 29.38 2010-09-15 08:06:59.000 258 33290.21 295.03 2388.38 29.38 2010-09-15 08:07:00.000 258 33290.26 295.11 2388.45 29.38 2010-09-15 08:07:01.000 258 33290.25 295.12 2388.40 29.38 2010-09-15 08:07:02.000 258 33290.20 295.06 2388.52 29.38 2010-09-15 08:07:03.000 258 33290.34 295.09 2388.41 29.38 2010-09-15 08:07:04.000 258 33290.16 295.10 2388.46 29.38 2010-09-15 08:07:05.000 258 33290.31 295.08 2388.43 29.38 2010-09-15 08:07:06.000 258 33290.22 295.09 2388.42 29.38 2010-09-15 08:07:07.000 258 33290.24 295.05 2388.43 29.38 2010-09-15 08:07:08.000 258 33290.23 295.12 2388.46 29.38 2010-09-15 08:07:09.000 258 33290.25 295.09 2388.45 29.38 2010-09-15 08:07:10.000 258 33290.26 295.09 2388.43 29.38 2010-09-15 08:07:11.000 258 33290.31 295.08 2388.37 29.38 2010-09-15 08:07:12.000 258 33290.22 295.07 2388.43 29.38 2010-09-15 08:07:13.000 258 33290.33 295.10 2388.46 29.38 2010-09-15 08:07:14.000 258 33290.22 295.09 2388.43 29.38 2010-09-15 08:07:15.000 258 33290.37 295.11 2388.36 29.38 2010-09-15 08:07:16.000 258 33290.34 295.08 2388.39 29.38 2010-09-15 08:07:17.000 258 33290.25 295.07 2388.38 29.38 2010-09-15 08:07:18.000 258 33290.39 295.09 2388.45 29.38 2010-09-15 08:07:19.000 258 33290.40 295.06 2388.45 29.38 2010-09-15 08:07:20.000 258 33290.29 295.11 2388.43 29.38 2010-09-15 08:07:21.000 258 33290.25 295.11 2388.42 29.38 2010-09-15 08:07:22.000 258 33290.35 295.14 2388.50 29.38 2010-09-15 08:07:23.000 258 33290.34 295.12 2388.48 29.38 2010-09-15 08:07:24.000 258 33290.43 295.09 2388.45 29.38 2010-09-15 08:07:25.000 258 33290.40 295.10 2388.40 29.38 2010-09-15 08:07:26.000 258 33290.34 295.12 2388.43 29.38 2010-09-15 08:07:27.000 258 33290.37 295.14 2388.40 29.38 2010-09-15 08:07:28.000 258 33290.34 295.13 2388.38 29.38 2010-09-15 08:07:29.000 258 33290.38 295.13 2388.38 29.38 2010-09-15 08:07:30.000 258 33290.39 295.14 2388.46 29.38 2010-09-15 08:07:31.000 258 33290.46 295.14 2388.42 29.38 2010-09-15 08:07:32.000 258 33290.33 295.08 2388.43 29.38 2010-09-15 08:07:33.000 258 33290.43 295.09 2388.32 29.38 2010-09-15 08:07:34.000 258 33290.50 295.15 2388.43 29.38 2010-09-15 08:07:35.000 258 33290.47 295.12 2388.49 29.38 2010-09-15 08:07:36.000 258 33290.38 295.12 2388.38 29.38 2010-09-15 08:07:37.000 258 33290.36 295.12 2388.38 29.38 2010-09-15 08:07:38.000 258 33290.39 295.14 2388.30 29.38 2010-09-15 08:07:39.000 258 33290.43 295.18 2388.42 29.38 2010-09-15 08:07:40.000 258 33290.39 295.13 2388.36 29.38 2010-09-15 08:07:41.000 258 33290.39 295.12 2388.36 29.38 2010-09-15 08:07:42.000 258 33290.51 295.11 2388.33 29.38 2010-09-15 08:07:43.000 258 33290.52 295.09 2388.43 29.38 2010-09-15 08:07:44.000 258 33290.36 295.09 2388.39 29.38 2010-09-15 08:07:45.000 258 33290.50 295.11 2388.42 29.38 2010-09-15 08:07:46.000 258 33290.44 295.16 2388.36 29.38 2010-09-15 08:07:47.000 258 33290.44 295.14 2388.32 29.38 2010-09-15 08:07:48.000 258 33290.53 295.15 2388.38 29.38 2010-09-15 08:07:49.000 258 33290.46 295.18 2388.36 29.38 2010-09-15 08:07:50.000 258 33290.53 295.13 2388.30 29.38 2010-09-15 08:07:51.000 258 33290.60 295.10 2388.34 29.38 2010-09-15 08:07:52.000 258 33290.53 295.12 2388.42 29.38 2010-09-15 08:07:53.000 258 33290.47 295.09 2388.44 29.38 2010-09-15 08:07:54.000 258 33290.58 295.12 2388.32 29.38 2010-09-15 08:07:55.000 258 33290.61 295.12 2388.34 29.38 2010-09-15 08:07:56.000 258 33290.67 295.12 2388.32 29.38 2010-09-15 08:07:57.000 258 33290.52 295.15 2388.29 29.38 2010-09-15 08:07:58.000 258 33290.62 295.14 2388.34 29.38 2010-09-15 08:07:59.000 258 33290.60 295.12 2388.34 29.38 2010-09-15 08:08:00.000 258 33290.56 295.19 2388.38 29.38 2010-09-15 08:08:01.000 258 33290.55 295.12 2388.33 29.38 2010-09-15 08:08:02.000 258 33290.64 295.15 2388.34 29.38 2010-09-15 08:08:03.000 258 33290.55 295.14 2388.33 29.38 2010-09-15 08:08:04.000 258 33290.53 295.18 2388.36 29.38 2010-09-15 08:08:05.000 258 33290.60 295.15 2388.34 29.38 2010-09-15 08:08:06.000 258 33290.55 295.17 2388.35 29.38 2010-09-15 08:08:07.000 258 33290.61 295.18 2388.30 29.38 2010-09-15 08:08:08.000 258 33290.57 295.16 2388.36 29.38 2010-09-15 08:08:09.000 258 33290.64 295.21 2388.26 29.38 2010-09-15 08:08:10.000 258 33290.54 295.15 2388.30 29.38 2010-09-15 08:08:11.000 258 33290.50 295.18 2388.36 29.38 2010-09-15 08:08:12.000 258 33290.66 295.18 2388.36 29.38 2010-09-15 08:08:13.000 258 33290.62 295.17 2388.30 29.38 2010-09-15 08:08:14.000 258 33290.54 295.16 2388.32 29.38 2010-09-15 08:08:15.000 258 33290.58 295.23 2388.26 29.38 2010-09-15 08:08:16.000 258 33290.59 295.15 2388.39 29.38 2010-09-15 08:08:17.000 258 33290.54 295.15 2388.32 29.38 2010-09-15 08:08:18.000 258 33290.57 295.20 2388.33 29.38 2010-09-15 08:08:19.000 258 33290.57 295.18 2388.45 29.38 2010-09-15 08:08:20.000 258 33290.52 295.20 2388.33 29.38 2010-09-15 08:08:21.000 258 33290.54 295.19 2388.32 29.38 2010-09-15 08:08:22.000 258 33290.65 295.17 2388.34 29.38 2010-09-15 08:08:23.000 258 33290.58 295.18 2388.35 29.38 2010-09-15 08:08:24.000 258 33290.61 295.19 2388.40 29.38 2010-09-15 08:08:25.000 258 33290.60 295.17 2388.32 29.38 2010-09-15 08:08:26.000 258 33290.60 295.17 2388.43 29.38 2010-09-15 08:08:27.000 258 33290.70 295.18 2388.32 29.38 2010-09-15 08:08:28.000 258 33290.57 295.18 2388.27 29.38 2010-09-15 08:08:29.000 258 33290.55 295.15 2388.27 29.38 2010-09-15 08:08:30.000 258 33290.64 295.19 2388.40 29.38 2010-09-15 08:08:31.000 258 33290.69 295.17 2388.26 29.38 2010-09-15 08:08:32.000 258 33290.61 295.15 2388.37 29.38 2010-09-15 08:08:33.000 258 33290.57 295.15 2388.32 29.38 2010-09-15 08:08:34.000 258 33290.67 295.15 2388.26 29.38 2010-09-15 08:08:35.000 258 33290.65 295.16 2388.28 29.38 2010-09-15 08:08:36.000 258 33290.68 295.20 2388.43 29.38 2010-09-15 08:08:37.000 258 33290.65 295.14 2388.25 29.38 2010-09-15 08:08:38.000 258 33290.72 295.22 2388.26 29.38 2010-09-15 08:08:39.000 258 33290.69 295.20 2388.28 29.38 2010-09-15 08:08:40.000 258 33290.71 295.19 2388.28 29.38 2010-09-15 08:08:41.000 258 33290.66 295.16 2388.30 29.38 2010-09-15 08:08:42.000 258 33290.67 295.18 2388.31 29.38 2010-09-15 08:08:43.000 258 33290.79 295.19 2388.38 29.38 2010-09-15 08:08:44.000 258 33290.74 295.14 2388.38 29.38 2010-09-15 08:08:45.000 258 33290.77 295.16 2388.34 29.38 2010-09-15 08:08:46.000 258 33290.67 295.16 2388.28 29.38 2010-09-15 08:08:47.000 258 33290.72 295.14 2388.25 29.38 2010-09-15 08:08:48.000 258 33290.81 295.18 2388.26 29.38 2010-09-15 08:08:49.000 258 33290.74 295.18 2388.36 29.38 2010-09-15 08:08:50.000 258 33290.80 295.17 2388.32 29.38 2010-09-15 08:08:51.000 258 33290.78 295.18 2388.34 29.38 2010-09-15 08:08:52.000 258 33290.78 295.20 2388.34 29.38 2010-09-15 08:08:53.000 258 33290.78 295.23 2388.32 29.38 2010-09-15 08:08:54.000 258 33290.84 295.20 2388.21 29.38 2010-09-15 08:08:55.000 258 33290.94 295.20 2388.35 29.38 2010-09-15 08:08:56.000 258 33290.83 295.18 2388.31 29.38 2010-09-15 08:08:57.000 258 33290.84 295.21 2388.33 29.38 2010-09-15 08:08:58.000 258 33290.89 295.21 2388.34 29.38 2010-09-15 08:08:59.000 258 33290.85 295.20 2388.27 29.38 2010-09-15 08:09:00.000 258 33291.00 295.16 2388.18 29.38 2010-09-15 08:09:01.000 258 33290.93 295.19 2388.26 29.38 2010-09-15 08:09:02.000 258 33290.99 295.12 2388.28 29.38 2010-09-15 08:09:03.000 258 33290.83 295.23 2388.28 29.38 2010-09-15 08:09:04.000 258 33291.02 295.16 2388.18 29.38 2010-09-15 08:09:05.000 258 33290.93 295.16 2388.22 29.38 2010-09-15 08:09:06.000 258 33290.99 295.18 2388.20 29.38 2010-09-15 08:09:07.000 258 33290.96 295.18 2388.30 29.38 2010-09-15 08:09:08.000 258 33290.93 295.18 2388.18 29.38 2010-09-15 08:09:09.000 258 33291.00 295.18 2388.24 29.38 2010-09-15 08:09:10.000 258 33290.93 295.18 2388.17 29.38 2010-09-15 08:09:11.000 258 33290.98 295.17 2388.18 29.38 2010-09-15 08:09:12.000 258 33291.05 295.19 2388.18 29.38 2010-09-15 08:09:13.000 258 33291.03 295.18 2388.20 29.38 2010-09-15 08:09:14.000 258 33290.96 295.18 2388.16 29.38 2010-09-15 08:09:15.000 258 33291.12 295.17 2388.28 29.38 2010-09-15 08:09:16.000 258 33291.12 295.17 2388.17 29.38 2010-09-15 08:09:17.000 258 33291.08 295.15 2388.09 29.38 2010-09-15 08:09:18.000 258 33291.11 295.17 2388.17 29.38 2010-09-15 08:09:19.000 258 33291.14 295.15 2388.28 29.38 2010-09-15 08:09:20.000 258 33291.15 295.19 2388.16 29.38 2010-09-15 08:09:21.000 258 33291.14 295.13 2388.23 29.38 2010-09-15 08:09:22.000 258 33291.15 295.13 2388.12 29.38 2010-09-15 08:09:23.000 258 33291.12 295.09 2388.15 29.38 2010-09-15 08:09:24.000 258 33291.19 295.16 2388.07 29.38 2010-09-15 08:09:25.000 258 33291.16 295.13 2388.12 29.38 2010-09-15 08:09:26.000 258 33291.08 295.20 2388.08 29.38 2010-09-15 08:09:27.000 258 33291.22 295.17 2388.06 29.38 2010-09-15 08:09:28.000 258 33291.23 295.14 2388.08 29.38 2010-09-15 08:09:29.000 258 33291.13 295.14 2388.12 29.38 2010-09-15 08:09:30.000 258 33291.19 295.15 2388.12 29.38 2010-09-15 08:09:31.000 258 33291.20 295.16 2388.15 29.38 2010-09-15 08:09:32.000 258 33291.26 295.16 2388.15 29.38 2010-09-15 08:09:33.000 258 33291.15 295.16 2388.14 29.38 2010-09-15 08:09:34.000 258 33291.17 295.15 2388.09 29.38 2010-09-15 08:09:35.000 258 33291.22 295.14 2388.07 29.38 2010-09-15 08:09:36.000 258 33291.22 295.18 2388.07 29.38 2010-09-15 08:09:37.000 258 33291.28 295.14 2388.10 29.38 2010-09-15 08:09:38.000 258 33291.19 295.17 2388.03 29.38 2010-09-15 08:09:39.000 258 33291.24 295.22 2388.04 29.38 2010-09-15 08:09:40.000 258 33291.23 295.19 2388.08 29.38 2010-09-15 08:09:41.000 258 33291.17 295.21 2388.09 29.38 2010-09-15 08:09:42.000 258 33291.27 295.17 2388.07 29.38 2010-09-15 08:09:43.000 258 33291.27 295.17 2388.08 29.38 2010-09-15 08:09:44.000 258 33291.17 295.19 2388.07 29.38 2010-09-15 08:09:45.000 258 33291.28 295.20 2388.03 29.38 2010-09-15 08:09:46.000 258 33291.24 295.17 2388.07 29.38 2010-09-15 08:09:47.000 258 33291.30 295.18 2388.08 29.38 2010-09-15 08:09:48.000 258 33291.25 295.21 2388.05 29.38 2010-09-15 08:09:49.000 258 33291.28 295.22 2388.01 29.38 2010-09-15 08:09:50.000 258 33291.22 295.22 2388.14 29.38 2010-09-15 08:09:51.000 258 33291.36 295.19 2388.04 29.38 2010-09-15 08:09:52.000 258 33291.30 295.21 2388.12 29.38 2010-09-15 08:09:53.000 258 33291.22 295.25 2388.11 29.38 2010-09-15 08:09:54.000 258 33291.31 295.18 2388.12 29.38 2010-09-15 08:09:55.000 258 33291.28 295.23 2388.09 29.38 2010-09-15 08:09:56.000 258 33291.30 295.23 2387.99 29.38 2010-09-15 08:09:57.000 258 33291.31 295.22 2388.08 29.38 2010-09-15 08:09:58.000 258 33291.43 295.24 2388.08 29.38 2010-09-15 08:09:59.000 258 33291.27 295.26 2388.03 29.38 2010-09-15 08:10:00.000 258 33291.28 295.20 2388.09 29.38 2010-09-15 08:10:01.000 258 33291.25 295.24 2388.07 29.38 2010-09-15 08:10:02.000 258 33291.28 295.28 2388.03 29.38 2010-09-15 08:10:03.000 258 33291.29 295.25 2388.01 29.38 2010-09-15 08:10:04.000 258 33291.31 295.23 2388.15 29.38 2010-09-15 08:10:05.000 258 33291.25 295.22 2388.08 29.38 2010-09-15 08:10:06.000 258 33291.24 295.25 2388.08 29.38 2010-09-15 08:10:07.000 258 33291.27 295.22 2388.07 29.38 2010-09-15 08:10:08.000 258 33291.19 295.27 2388.09 29.38 2010-09-15 08:10:09.000 258 33291.27 295.28 2388.09 29.38 2010-09-15 08:10:10.000 258 33291.37 295.25 2388.18 29.38 2010-09-15 08:10:11.000 258 33291.32 295.29 2388.10 29.38 2010-09-15 08:10:12.000 258 33291.24 295.31 2388.11 29.38 2010-09-15 08:10:13.000 258 33291.31 295.31 2388.11 29.38 2010-09-15 08:10:14.000 258 33291.40 295.31 2388.07 29.38 2010-09-15 08:10:15.000 258 33291.40 295.29 2388.14 29.38 2010-09-15 08:10:16.000 258 33291.39 295.25 2388.15 29.38 2010-09-15 08:10:17.000 258 33291.31 295.24 2388.13 29.38 2010-09-15 08:10:18.000 258 33291.36 295.30 2388.12 29.38 2010-09-15 08:10:19.000 258 33291.35 295.27 2388.06 29.38 2010-09-15 08:10:20.000 258 33291.43 295.32 2388.05 29.38 2010-09-15 08:10:21.000 258 33291.33 295.28 2388.12 29.38 2010-09-15 08:10:22.000 258 33291.30 295.30 2388.05 29.38 2010-09-15 08:10:23.000 258 33291.36 295.26 2388.09 29.38 2010-09-15 08:10:24.000 258 33291.33 295.33 2388.12 29.38 2010-09-15 08:10:25.000 258 33291.40 295.32 2388.12 29.38 2010-09-15 08:10:26.000 258 33291.35 295.30 2388.09 29.38 2010-09-15 08:10:27.000 258 33291.42 295.38 2388.03 29.38 2010-09-15 08:10:28.000 258 33291.38 295.33 2388.09 29.38 2010-09-15 08:10:29.000 258 33291.44 295.34 2388.09 29.38 2010-09-15 08:10:30.000 258 33291.43 295.35 2388.11 29.38 2010-09-15 08:10:31.000 258 33291.45 295.37 2388.01 29.38 2010-09-15 08:10:32.000 258 33291.33 295.35 2388.10 29.38 2010-09-15 08:10:33.000 258 33291.49 295.37 2388.06 29.38 2010-09-15 08:10:34.000 258 33291.49 295.37 2388.11 29.38 2010-09-15 08:10:35.000 258 33291.35 295.36 2388.09 29.38 2010-09-15 08:10:36.000 258 33291.46 295.37 2388.07 29.38 2010-09-15 08:10:37.000 258 33291.33 295.37 2388.08 29.38 2010-09-15 08:10:38.000 258 33291.40 295.36 2388.05 29.38 2010-09-15 08:10:39.000 258 33291.30 295.40 2388.08 29.38 2010-09-15 08:10:40.000 258 33291.47 295.35 2388.16 29.38 2010-09-15 08:10:41.000 258 33291.35 295.37 2388.15 29.38 2010-09-15 08:10:42.000 258 33291.45 295.38 2388.13 29.38 2010-09-15 08:10:43.000 258 33291.44 295.38 2388.10 29.38 2010-09-15 08:10:44.000 258 33291.36 295.42 2388.14 29.38 2010-09-15 08:10:45.000 258 33291.46 295.40 2388.07 29.38 2010-09-15 08:10:46.000 258 33291.49 295.49 2388.23 29.38 2010-09-15 08:10:47.000 258 33291.41 295.45 2388.17 29.38 2010-09-15 08:10:48.000 258 33291.52 295.46 2388.09 29.38 2010-09-15 08:10:49.000 258 33291.52 295.45 2388.16 29.38 2010-09-15 08:10:50.000 258 33291.47 295.42 2388.14 29.38 2010-09-15 08:10:51.000 258 33291.46 295.43 2388.09 29.38 2010-09-15 08:10:52.000 258 33291.53 295.45 2388.21 29.38 2010-09-15 08:10:53.000 258 33291.48 295.44 2388.09 29.38 2010-09-15 08:10:54.000 258 33291.46 295.47 2388.11 29.38 2010-09-15 08:10:55.000 258 33291.46 295.49 2388.15 29.38 2010-09-15 08:10:56.000 258 33291.43 295.51 2388.18 29.38 2010-09-15 08:10:57.000 258 33291.47 295.45 2388.14 29.38 2010-09-15 08:10:58.000 258 33291.51 295.44 2388.14 29.38 2010-09-15 08:10:59.000 258 33291.43 295.44 2388.15 29.38 2010-09-15 08:11:00.000 258 33291.46 295.45 2388.14 29.38 2010-09-15 08:11:01.000 258 33291.49 295.49 2388.03 29.38 2010-09-15 08:11:02.000 258 33291.48 295.44 2388.13 29.38 2010-09-15 08:11:03.000 258 33291.54 295.47 2388.12 29.38 2010-09-15 08:11:04.000 258 33291.39 295.45 2388.16 29.38 2010-09-15 08:11:05.000 258 33291.50 295.46 2388.18 29.38 2010-09-15 08:11:06.000 258 33291.46 295.51 2388.20 29.38 2010-09-15 08:11:07.000 258 33291.57 295.51 2388.12 29.38 2010-09-15 08:11:08.000 258 33291.50 295.45 2388.08 29.38 2010-09-15 08:11:09.000 258 33291.44 295.41 2388.14 29.38 2010-09-15 08:11:10.000 258 33291.50 295.49 2388.12 29.38 2010-09-15 08:11:11.000 258 33291.55 295.47 2388.08 29.38 2010-09-15 08:11:12.000 258 33291.58 295.53 2388.07 29.38 2010-09-15 08:11:13.000 258 33291.58 295.51 2388.14 29.38 2010-09-15 08:11:14.000 258 33291.57 295.49 2388.21 29.38 2010-09-15 08:11:15.000 258 33291.62 295.48 2388.12 29.38 2010-09-15 08:11:16.000 258 33291.54 295.46 2388.17 29.38 2010-09-15 08:11:17.000 258 33291.50 295.49 2388.07 29.38 2010-09-15 08:11:18.000 258 33291.58 295.52 2388.11 29.38 2010-09-15 08:11:19.000 258 33291.56 295.45 2388.12 29.38 2010-09-15 08:11:20.000 258 33291.59 295.48 2388.12 29.38 2010-09-15 08:11:21.000 258 33291.55 295.48 2388.11 29.38 2010-09-15 08:11:22.000 258 33291.58 295.50 2388.17 29.38 2010-09-15 08:11:23.000 258 33291.50 295.46 2388.15 29.38 2010-09-15 08:11:24.000 258 33291.61 295.45 2388.18 29.38 2010-09-15 08:11:25.000 258 33291.58 295.48 2388.14 29.38 2010-09-15 08:11:26.000 258 33291.62 295.45 2388.13 29.38 2010-09-15 08:11:27.000 258 33291.54 295.48 2388.20 29.38 2010-09-15 08:11:28.000 258 33291.56 295.48 2388.14 29.38 2010-09-15 08:11:29.000 258 33291.52 295.50 2388.12 29.38 2010-09-15 08:11:30.000 258 33291.63 295.45 2388.14 29.38 2010-09-15 08:11:31.000 258 33291.64 295.45 2388.20 29.38 2010-09-15 08:11:32.000 258 33291.70 295.50 2388.09 29.38 2010-09-15 08:11:33.000 258 33291.70 295.49 2388.14 29.38 2010-09-15 08:11:34.000 258 33291.76 295.48 2388.09 29.38 2010-09-15 08:11:35.000 258 33291.65 295.46 2388.17 29.38 2010-09-15 08:11:36.000 258 33291.72 295.49 2388.19 29.38 2010-09-15 08:11:37.000 258 33291.63 295.49 2388.13 29.38 2010-09-15 08:11:38.000 258 33291.62 295.48 2388.09 29.38 2010-09-15 08:11:39.000 258 33291.71 295.53 2388.12 29.38 2010-09-15 08:11:40.000 258 33291.76 295.51 2388.08 29.38 2010-09-15 08:11:41.000 258 33291.58 295.48 2388.09 29.38 2010-09-15 08:11:42.000 258 33291.65 295.47 2388.09 29.38 2010-09-15 08:11:43.000 258 33291.70 295.46 2388.08 29.38 2010-09-15 08:11:44.000 258 33291.61 295.45 2388.14 29.38 2010-09-15 08:11:45.000 258 33291.74 295.49 2388.18 29.38 2010-09-15 08:11:46.000 258 33291.64 295.51 2388.04 29.38 2010-09-15 08:11:47.000 258 33291.68 295.50 2388.04 29.38 2010-09-15 08:11:48.000 258 33291.74 295.49 2388.17 29.38 2010-09-15 08:11:49.000 258 33291.73 295.51 2388.07 29.38 2010-09-15 08:11:50.000 258 33291.77 295.51 2388.03 29.38 2010-09-15 08:11:51.000 258 33291.71 295.49 2388.02 29.38 2010-09-15 08:11:52.000 258 33291.83 295.52 2388.08 29.38 2010-09-15 08:11:53.000 258 33291.71 295.50 2388.03 29.38 2010-09-15 08:11:54.000 258 33291.74 295.54 2388.07 29.38 2010-09-15 08:11:55.000 258 33291.86 295.51 2388.20 29.38 2010-09-15 08:11:56.000 258 33291.79 295.53 2388.12 29.38 2010-09-15 08:11:57.000 258 33291.67 295.45 2388.09 29.38 2010-09-15 08:11:58.000 258 33291.87 295.50 2388.19 29.38 2010-09-15 08:11:59.000 258 33291.78 295.53 2388.14 29.38 2010-09-15 08:12:00.000 258 33291.95 295.51 2388.07 29.38 2010-09-15 08:12:01.000 258 33291.80 295.48 2388.12 29.38 2010-09-15 08:12:02.000 258 33291.89 295.52 2388.07 29.38 2010-09-15 08:12:03.000 258 33291.84 295.47 2388.17 29.38 2010-09-15 08:12:04.000 258 33291.92 295.51 2388.08 29.38 2010-09-15 08:12:05.000 258 33291.88 295.49 2388.13 29.38 2010-09-15 08:12:06.000 258 33291.79 295.48 2388.05 29.38 2010-09-15 08:12:07.000 258 33291.83 295.50 2388.04 29.38 2010-09-15 08:12:08.000 258 33291.84 295.46 2388.09 29.38 2010-09-15 08:12:09.000 258 33291.86 295.48 2387.99 29.38 2010-09-15 08:12:10.000 258 33291.84 295.46 2388.05 29.38 2010-09-15 08:12:11.000 258 33291.83 295.48 2388.00 29.38 2010-09-15 08:12:12.000 258 33291.88 295.52 2387.98 29.38 2010-09-15 08:12:13.000 258 33291.94 295.51 2388.01 29.38 2010-09-15 08:12:14.000 258 33291.90 295.52 2388.18 29.38 2010-09-15 08:12:15.000 258 33291.85 295.54 2388.10 29.38 2010-09-15 08:12:16.000 258 33291.87 295.55 2388.05 29.38 2010-09-15 08:12:17.000 258 33291.90 295.54 2388.11 29.38 2010-09-15 08:12:18.000 258 33291.91 295.52 2388.02 29.38 2010-09-15 08:12:19.000 258 33291.93 295.49 2387.98 29.38 2010-09-15 08:12:20.000 258 33291.99 295.51 2388.06 29.38 2010-09-15 08:12:21.000 258 33291.98 295.54 2388.05 29.38 2010-09-15 08:12:22.000 258 33291.98 295.50 2388.05 29.38 2010-09-15 08:12:23.000 258 33291.90 295.49 2388.08 29.38 2010-09-15 08:12:24.000 258 33291.95 295.52 2387.98 29.38 2010-09-15 08:12:25.000 258 33292.02 295.49 2388.03 29.38 2010-09-15 08:12:26.000 258 33291.99 295.46 2388.02 29.38 2010-09-15 08:12:27.000 258 33291.97 295.49 2388.08 29.38 2010-09-15 08:12:28.000 258 33291.96 295.48 2388.06 29.38 2010-09-15 08:12:29.000 258 33291.93 295.49 2388.07 29.38 2010-09-15 08:12:30.000 258 33292.05 295.49 2388.05 29.38 2010-09-15 08:12:31.000 258 33292.02 295.49 2388.02 29.38 2010-09-15 08:12:32.000 258 33291.99 295.50 2388.03 29.38 2010-09-15 08:12:33.000 258 33292.10 295.50 2387.95 29.38 2010-09-15 08:12:34.000 258 33292.01 295.51 2388.03 29.38 2010-09-15 08:12:35.000 258 33291.95 295.46 2388.02 29.38 2010-09-15 08:12:36.000 258 33291.95 295.52 2388.00 29.38 2010-09-15 08:12:37.000 258 33292.04 295.54 2387.95 29.38 2010-09-15 08:12:38.000 258 33292.04 295.48 2387.93 29.38 2010-09-15 08:12:39.000 258 33292.04 295.51 2387.95 29.38 2010-09-15 08:12:40.000 258 33292.12 295.53 2387.99 29.38 2010-09-15 08:12:41.000 258 33292.10 295.49 2388.04 29.38 2010-09-15 08:12:42.000 258 33292.15 295.52 2387.96 29.38 2010-09-15 08:12:43.000 258 33292.16 295.50 2387.96 29.38 2010-09-15 08:12:44.000 258 33292.18 295.53 2387.99 29.38 2010-09-15 08:12:45.000 258 33292.21 295.49 2387.96 29.38 2010-09-15 08:12:46.000 258 33292.19 295.52 2388.03 29.38 2010-09-15 08:12:47.000 258 33292.14 295.52 2387.98 29.38 2010-09-15 08:12:48.000 258 33292.17 295.49 2387.96 29.38 2010-09-15 08:12:49.000 258 33292.26 295.44 2387.99 29.38 2010-09-15 08:12:50.000 258 33292.27 295.44 2387.98 29.38 2010-09-15 08:12:51.000 258 33292.16 295.51 2387.84 29.38 2010-09-15 08:12:52.000 258 33292.29 295.51 2387.94 29.38 2010-09-15 08:12:53.000 258 33292.29 295.49 2387.90 29.38 2010-09-15 08:12:54.000 258 33292.33 295.51 2387.97 29.38 2010-09-15 08:12:55.000 258 33292.32 295.50 2387.92 29.38 2010-09-15 08:12:56.000 258 33292.25 295.48 2387.86 29.38 2010-09-15 08:12:57.000 258 33292.30 295.50 2387.91 29.38 2010-09-15 08:12:58.000 258 33292.33 295.46 2387.92 29.38 2010-09-15 08:12:59.000 258 33292.36 295.46 2387.92 29.38 2010-09-15 08:13:00.000 258 33292.32 295.52 2387.96 29.38 2010-09-15 08:13:01.000 258 33292.39 295.52 2387.93 29.38 2010-09-15 08:13:02.000 258 33292.29 295.49 2387.86 29.38 2010-09-15 08:13:03.000 258 33292.35 295.48 2387.92 29.38 2010-09-15 08:13:04.000 258 33292.43 295.48 2387.91 29.38 2010-09-15 08:13:05.000 258 33292.39 295.49 2387.85 29.38 2010-09-15 08:13:06.000 258 33292.45 295.48 2387.86 29.38 2010-09-15 08:13:07.000 258 33292.34 295.47 2387.78 29.38 2010-09-15 08:13:08.000 258 33292.43 295.43 2387.89 29.38 2010-09-15 08:13:09.000 258 33292.54 295.45 2387.86 29.38 2010-09-15 08:13:10.000 258 33292.42 295.48 2387.81 29.38 2010-09-15 08:13:11.000 258 33292.42 295.46 2387.83 29.38 2010-09-15 08:13:12.000 258 33292.39 295.44 2387.92 29.38 2010-09-15 08:13:13.000 258 33292.48 295.44 2387.96 29.38 2010-09-15 08:13:14.000 258 33292.42 295.44 2387.82 29.38 2010-09-15 08:13:15.000 258 33292.42 295.43 2387.92 29.38 2010-09-15 08:13:16.000 258 33292.42 295.43 2387.81 29.38 2010-09-15 08:13:17.000 258 33292.38 295.42 2387.86 29.38 2010-09-15 08:13:18.000 258 33292.46 295.48 2387.80 29.38 2010-09-15 08:13:19.000 258 33292.40 295.45 2387.78 29.38 2010-09-15 08:13:20.000 258 33292.45 295.49 2387.77 29.38 2010-09-15 08:13:21.000 258 33292.45 295.50 2387.80 29.38 2010-09-15 08:13:22.000 258 33292.54 295.47 2387.77 29.38 2010-09-15 08:13:23.000 258 33292.45 295.48 2387.70 29.38 2010-09-15 08:13:24.000 258 33292.50 295.48 2387.70 29.38 2010-09-15 08:13:25.000 258 33292.48 295.44 2387.78 29.38 2010-09-15 08:13:26.000 258 33292.52 295.48 2387.76 29.38 2010-09-15 08:13:27.000 258 33292.59 295.48 2387.84 29.38 2010-09-15 08:13:28.000 258 33292.31 295.46 2387.81 29.38 2010-09-15 08:13:29.000 258 33292.54 295.51 2387.87 29.38 2010-09-15 08:13:30.000 258 33292.49 295.50 2387.82 29.38 2010-09-15 08:13:31.000 258 33292.51 295.44 2387.78 29.38 2010-09-15 08:13:32.000 258 33292.50 295.50 2387.78 29.38 2010-09-15 08:13:33.000 258 33292.52 295.49 2387.81 29.38 2010-09-15 08:13:34.000 258 33292.52 295.51 2387.82 29.38 2010-09-15 08:13:35.000 258 33292.54 295.47 2387.74 29.38 2010-09-15 08:13:36.000 258 33292.51 295.48 2387.77 29.38 2010-09-15 08:13:37.000 258 33292.56 295.47 2387.81 29.38 2010-09-15 08:13:38.000 258 33292.60 295.54 2387.80 29.38 2010-09-15 08:13:39.000 258 33292.51 295.51 2387.86 29.38 2010-09-15 08:13:40.000 258 33292.55 295.50 2387.78 29.38 2010-09-15 08:13:41.000 258 33292.62 295.49 2387.77 29.38 2010-09-15 08:13:42.000 258 33292.55 295.48 2387.80 29.38 2010-09-15 08:13:43.000 258 33292.62 295.47 2387.74 29.38 2010-09-15 08:13:44.000 258 33292.66 295.50 2387.79 29.38 2010-09-15 08:13:45.000 258 33292.67 295.50 2387.76 29.38 2010-09-15 08:13:46.000 258 33292.56 295.51 2387.82 29.38 2010-09-15 08:13:47.000 258 33292.56 295.50 2387.69 29.38 2010-09-15 08:13:48.000 258 33292.54 295.49 2387.69 29.38 2010-09-15 08:13:49.000 258 33292.53 295.49 2387.78 29.38 2010-09-15 08:13:50.000 258 33292.64 295.49 2387.81 29.38 2010-09-15 08:13:51.000 258 33292.49 295.49 2387.78 29.38 2010-09-15 08:13:52.000 258 33292.55 295.52 2387.83 29.38 2010-09-15 08:13:53.000 258 33292.60 295.55 2387.77 29.38 2010-09-15 08:13:54.000 258 33292.53 295.55 2387.81 29.38 2010-09-15 08:13:55.000 258 33292.56 295.49 2387.71 29.38 2010-09-15 08:13:56.000 258 33292.54 295.47 2387.81 29.38 2010-09-15 08:13:57.000 258 33292.49 295.54 2387.79 29.38 2010-09-15 08:13:58.000 258 33292.53 295.50 2387.68 29.38 2010-09-15 08:13:59.000 258 33292.47 295.53 2387.77 29.38 2010-09-15 08:14:00.000 258 33292.54 295.55 2387.74 29.38 2010-09-15 08:14:01.000 258 33292.50 295.53 2387.77 29.38 2010-09-15 08:14:02.000 258 33292.55 295.52 2387.83 29.38 2010-09-15 08:14:03.000 258 33292.58 295.51 2387.79 29.38 2010-09-15 08:14:04.000 258 33292.60 295.52 2387.89 29.38 2010-09-15 08:14:05.000 258 33292.46 295.56 2387.87 29.38 2010-09-15 08:14:06.000 258 33292.52 295.53 2387.78 29.38 2010-09-15 08:14:07.000 258 33292.56 295.52 2387.83 29.38 2010-09-15 08:14:08.000 258 33292.55 295.54 2387.80 29.38 2010-09-15 08:14:09.000 258 33292.62 295.51 2387.83 29.38 2010-09-15 08:14:10.000 258 33292.55 295.54 2387.86 29.38 2010-09-15 08:14:11.000 258 33292.53 295.48 2387.83 29.38 2010-09-15 08:14:12.000 258 33292.61 295.50 2387.82 29.38 2010-09-15 08:14:13.000 258 33292.57 295.50 2387.88 29.38 2010-09-15 08:14:14.000 258 33292.61 295.52 2387.91 29.38 2010-09-15 08:14:15.000 258 33292.61 295.55 2387.86 29.38 2010-09-15 08:14:16.000 258 33292.61 295.53 2387.87 29.38 2010-09-15 08:14:17.000 258 33292.60 295.53 2387.94 29.38 2010-09-15 08:14:18.000 258 33292.54 295.49 2387.86 29.38 2010-09-15 08:14:19.000 258 33292.56 295.52 2387.85 29.38 2010-09-15 08:14:20.000 258 33292.58 295.53 2387.72 29.38 2010-09-15 08:14:21.000 258 33292.55 295.56 2387.80 29.38 2010-09-15 08:14:22.000 258 33292.67 295.54 2387.76 29.38 2010-09-15 08:14:23.000 258 33292.60 295.56 2387.83 29.38 2010-09-15 08:14:24.000 258 33292.58 295.57 2387.84 29.38 2010-09-15 08:14:25.000 258 33292.55 295.57 2387.84 29.38 2010-09-15 08:14:26.000 258 33292.59 295.52 2387.81 29.38 2010-09-15 08:14:27.000 258 33292.63 295.55 2387.87 29.38 2010-09-15 08:14:28.000 258 33292.54 295.54 2387.84 29.38 2010-09-15 08:14:29.000 258 33292.68 295.56 2387.89 29.38 2010-09-15 08:14:30.000 258 33292.65 295.55 2387.88 29.38 2010-09-15 08:14:31.000 258 33292.57 295.55 2387.90 29.38 2010-09-15 08:14:32.000 258 33292.58 295.54 2387.88 29.38 2010-09-15 08:14:33.000 258 33292.58 295.53 2387.88 29.38 2010-09-15 08:14:34.000 258 33292.68 295.55 2387.86 29.38 2010-09-15 08:14:35.000 258 33292.62 295.57 2387.81 29.38 2010-09-15 08:14:36.000 258 33292.70 295.52 2387.80 29.38 2010-09-15 08:14:37.000 258 33292.63 295.54 2387.93 29.38 2010-09-15 08:14:38.000 258 33292.67 295.56 2387.96 29.38 2010-09-15 08:14:39.000 258 33292.76 295.58 2387.87 29.38 2010-09-15 08:14:40.000 258 33292.69 295.52 2387.86 29.38 2010-09-15 08:14:41.000 258 33292.62 295.55 2387.87 29.38 2010-09-15 08:14:42.000 258 33292.60 295.54 2387.84 29.38 2010-09-15 08:14:43.000 258 33292.65 295.54 2387.84 29.38 2010-09-15 08:14:44.000 258 33292.69 295.57 2387.78 29.38 2010-09-15 08:14:45.000 258 33292.68 295.58 2387.80 29.38 2010-09-15 08:14:46.000 258 33292.63 295.53 2387.81 29.38 2010-09-15 08:14:47.000 258 33292.76 295.54 2387.74 29.38 2010-09-15 08:14:48.000 258 33292.79 295.54 2387.80 29.38 2010-09-15 08:14:49.000 258 33292.68 295.55 2387.82 29.38 2010-09-15 08:14:50.000 258 33292.69 295.50 2387.78 29.38 2010-09-15 08:14:51.000 258 33292.79 295.59 2387.77 29.38 2010-09-15 08:14:52.000 258 33292.74 295.56 2387.81 29.38 2010-09-15 08:14:53.000 258 33292.78 295.57 2387.87 29.38 2010-09-15 08:14:54.000 258 33292.70 295.55 2387.86 29.38 2010-09-15 08:14:55.000 258 33292.78 295.55 2387.79 29.38 2010-09-15 08:14:56.000 258 33292.72 295.55 2387.85 29.38 2010-09-15 08:14:57.000 258 33292.82 295.58 2387.81 29.38 2010-09-15 08:14:58.000 258 33292.64 295.53 2387.80 29.38 2010-09-15 08:14:59.000 258 33292.80 295.56 2387.80 29.38 2010-09-15 08:15:00.000 258 33292.74 295.53 2387.79 29.38 2010-09-15 08:15:01.000 258 33292.78 295.58 2387.81 29.38 2010-09-15 08:15:02.000 258 33292.79 295.51 2387.83 29.38 2010-09-15 08:15:03.000 258 33292.88 295.53 2387.74 29.38 2010-09-15 08:15:04.000 258 33292.77 295.54 2387.73 29.38 2010-09-15 08:15:05.000 258 33292.83 295.51 2387.84 29.38 2010-09-15 08:15:06.000 258 33292.80 295.49 2387.85 29.38 2010-09-15 08:15:07.000 258 33292.86 295.55 2387.79 29.38 2010-09-15 08:15:08.000 258 33292.82 295.50 2387.81 29.38 2010-09-15 08:15:09.000 258 33292.78 295.51 2387.87 29.38 2010-09-15 08:15:10.000 258 33292.86 295.53 2387.73 29.38 2010-09-15 08:15:11.000 258 33292.86 295.48 2387.78 29.38 2010-09-15 08:15:12.000 258 33292.83 295.47 2387.80 29.38 2010-09-15 08:15:13.000 258 33292.88 295.52 2387.79 29.38 2010-09-15 08:15:14.000 258 33292.82 295.54 2387.82 29.38 2010-09-15 08:15:15.000 258 33292.87 295.51 2387.84 29.38 2010-09-15 08:15:16.000 258 33292.85 295.51 2387.80 29.38 2010-09-15 08:15:17.000 258 33292.87 295.55 2387.72 29.38 2010-09-15 08:15:18.000 258 33292.91 295.55 2387.79 29.38 2010-09-15 08:15:19.000 258 33292.86 295.50 2387.78 29.38 2010-09-15 08:15:20.000 258 33292.86 295.55 2387.84 29.38 2010-09-15 08:15:21.000 258 33292.86 295.49 2387.81 29.38 2010-09-15 08:15:22.000 258 33292.86 295.50 2387.77 29.38 2010-09-15 08:15:23.000 258 33292.84 295.51 2387.72 29.38 2010-09-15 08:15:24.000 258 33292.84 295.54 2387.77 29.38 2010-09-15 08:15:25.000 258 33292.83 295.49 2387.74 29.38 2010-09-15 08:15:26.000 258 33292.88 295.52 2387.75 29.38 2010-09-15 08:15:27.000 258 33292.76 295.51 2387.80 29.38 2010-09-15 08:15:28.000 258 33292.78 295.51 2387.78 29.38 2010-09-15 08:15:29.000 258 33292.90 295.49 2387.72 29.38 2010-09-15 08:15:30.000 258 33292.88 295.49 2387.72 29.38 2010-09-15 08:15:31.000 258 33292.91 295.48 2387.76 29.38 2010-09-15 08:15:32.000 258 33292.89 295.46 2387.91 29.38 2010-09-15 08:15:33.000 258 33292.83 295.47 2387.81 29.38 2010-09-15 08:15:34.000 258 33292.89 295.48 2387.80 29.38 2010-09-15 08:15:35.000 258 33292.95 295.47 2387.71 29.38 2010-09-15 08:15:36.000 258 33292.89 295.47 2387.70 29.38 2010-09-15 08:15:37.000 258 33292.86 295.50 2387.76 29.38 2010-09-15 08:15:38.000 258 33292.88 295.43 2387.76 29.38 2010-09-15 08:15:39.000 258 33292.77 295.48 2387.80 29.38 2010-09-15 08:15:40.000 258 33292.96 295.48 2387.77 29.38 2010-09-15 08:15:41.000 258 33293.01 295.44 2387.74 29.38 2010-09-15 08:15:42.000 258 33292.94 295.43 2387.70 29.38 2010-09-15 08:15:43.000 258 33292.99 295.42 2387.85 29.38 2010-09-15 08:15:44.000 258 33292.97 295.45 2387.78 29.38 2010-09-15 08:15:45.000 258 33292.95 295.46 2387.77 29.38 2010-09-15 08:15:46.000 258 33293.02 295.41 2387.70 29.38 2010-09-15 08:15:47.000 258 33292.98 295.48 2387.63 29.38 2010-09-15 08:15:48.000 258 33292.95 295.46 2387.66 29.38 2010-09-15 08:15:49.000 258 33293.03 295.44 2387.71 29.38 2010-09-15 08:15:50.000 258 33293.08 295.42 2387.77 29.38 2010-09-15 08:15:51.000 258 33293.06 295.44 2387.74 29.38 2010-09-15 08:15:52.000 258 33292.91 295.45 2387.77 29.38 2010-09-15 08:15:53.000 258 33293.12 295.44 2387.75 29.38 2010-09-15 08:15:54.000 258 33293.06 295.39 2387.81 29.38 2010-09-15 08:15:55.000 258 33293.05 295.40 2387.71 29.38 2010-09-15 08:15:56.000 258 33293.00 295.41 2387.61 29.38 2010-09-15 08:15:57.000 258 33293.08 295.44 2387.71 29.38 2010-09-15 08:15:58.000 258 33292.98 295.40 2387.70 29.38 2010-09-15 08:15:59.000 258 33293.11 295.41 2387.68 29.38 2010-09-15 08:16:00.000 258 33293.04 295.45 2387.61 29.38 2010-09-15 08:16:01.000 258 33293.00 295.42 2387.76 29.38 2010-09-15 08:16:02.000 258 33293.12 295.45 2387.70 29.38 2010-09-15 08:16:03.000 258 33293.01 295.41 2387.72 29.38 2010-09-15 08:16:04.000 258 33293.17 295.41 2387.71 29.38 2010-09-15 08:16:05.000 258 33292.87 295.44 2387.65 29.38 2010-09-15 08:16:06.000 258 33292.87 295.40 2387.64 29.38 2010-09-15 08:16:07.000 258 33293.06 295.45 2387.75 29.38 2010-09-15 08:16:08.000 258 33293.02 295.44 2387.74 29.38 2010-09-15 08:16:09.000 258 33293.05 295.43 2387.66 29.38 2010-09-15 08:16:10.000 258 33293.03 295.45 2387.77 29.38 2010-09-15 08:16:11.000 258 33293.01 295.42 2387.62 29.38 2010-09-15 08:16:12.000 258 33293.01 295.44 2387.64 29.38 2010-09-15 08:16:13.000 258 33293.10 295.43 2387.76 29.38 2010-09-15 08:16:14.000 258 33293.11 295.47 2387.77 29.38 2010-09-15 08:16:15.000 258 33293.17 295.43 2387.72 29.38 2010-09-15 08:16:16.000 258 33293.04 295.39 2387.74 29.38 2010-09-15 08:16:17.000 258 33293.14 295.43 2387.75 29.38 2010-09-15 08:16:18.000 258 33293.06 295.42 2387.68 29.38 2010-09-15 08:16:19.000 258 33293.14 295.44 2387.70 29.38 2010-09-15 08:16:20.000 258 33293.08 295.43 2387.71 29.38 2010-09-15 08:16:21.000 258 33293.04 295.44 2387.74 29.38 2010-09-15 08:16:22.000 258 33293.16 295.45 2387.70 29.38 2010-09-15 08:16:23.000 258 33292.96 295.45 2387.73 29.38 2010-09-15 08:16:24.000 258 33293.10 295.47 2387.71 29.38 2010-09-15 08:16:25.000 258 33293.06 295.47 2387.72 29.38 2010-09-15 08:16:26.000 258 33293.06 295.44 2387.67 29.38 2010-09-15 08:16:27.000 258 33293.13 295.44 2387.67 29.38 2010-09-15 08:16:28.000 258 33293.04 295.44 2387.71 29.38 2010-09-15 08:16:29.000 258 33293.08 295.48 2387.69 29.38 2010-09-15 08:16:30.000 258 33293.06 295.45 2387.67 29.38 2010-09-15 08:16:31.000 258 33293.10 295.48 2387.68 29.38 2010-09-15 08:16:32.000 258 33293.14 295.48 2387.71 29.38 2010-09-15 08:16:33.000 258 33293.14 295.41 2387.84 29.38 2010-09-15 08:16:34.000 258 33293.11 295.48 2387.77 29.38 2010-09-15 08:16:35.000 258 33293.10 295.47 2387.73 29.38 2010-09-15 08:16:36.000 258 33293.13 295.44 2387.74 29.38 2010-09-15 08:16:37.000 258 33293.15 295.44 2387.75 29.38 2010-09-15 08:16:38.000 258 33293.09 295.44 2387.74 29.38 2010-09-15 08:16:39.000 258 33293.16 295.46 2387.76 29.38 2010-09-15 08:16:40.000 258 33293.21 295.48 2387.76 29.38 2010-09-15 08:16:41.000 258 33293.10 295.50 2387.76 29.38 2010-09-15 08:16:42.000 258 33293.14 295.50 2387.74 29.38 2010-09-15 08:16:43.000 258 33293.11 295.45 2387.76 29.38 2010-09-15 08:16:44.000 258 33293.08 295.49 2387.74 29.38 2010-09-15 08:16:45.000 258 33293.14 295.45 2387.75 29.38 2010-09-15 08:16:46.000 258 33293.18 295.48 2387.77 29.38 2010-09-15 08:16:47.000 258 33293.19 295.43 2387.81 29.38 2010-09-15 08:16:48.000 258 33293.23 295.40 2387.78 29.38 2010-09-15 08:16:49.000 258 33293.16 295.49 2387.77 29.38 2010-09-15 08:16:50.000 258 33293.27 295.45 2387.70 29.38 2010-09-15 08:16:51.000 258 33293.17 295.45 2387.76 29.38 2010-09-15 08:16:52.000 258 33293.32 295.43 2387.72 29.38 2010-09-15 08:16:53.000 258 33293.17 295.50 2387.77 29.38 2010-09-15 08:16:54.000 258 33293.19 295.49 2387.78 29.38 2010-09-15 08:16:55.000 258 33293.29 295.44 2387.82 29.38 2010-09-15 08:16:56.000 258 33293.29 295.47 2387.64 29.38 2010-09-15 08:16:57.000 258 33293.19 295.51 2387.68 29.38 2010-09-15 08:16:58.000 258 33293.42 295.43 2387.66 29.38 2010-09-15 08:16:59.000 258 33293.32 295.47 2387.71 29.38 2010-09-15 08:17:00.000 258 33293.28 295.46 2387.72 29.38 2010-09-15 08:17:01.000 258 33293.35 295.44 2387.68 29.38 2010-09-15 08:17:02.000 258 33293.33 295.51 2387.70 29.38 2010-09-15 08:17:03.000 258 33293.39 295.45 2387.71 29.38 2010-09-15 08:17:04.000 258 33293.36 295.46 2387.72 29.38 2010-09-15 08:17:05.000 258 33293.29 295.45 2387.65 29.38 2010-09-15 08:17:06.000 258 33293.33 295.44 2387.70 29.38 2010-09-15 08:17:07.000 258 33293.35 295.45 2387.72 29.38 2010-09-15 08:17:08.000 258 33293.36 295.49 2387.74 29.38 2010-09-15 08:17:09.000 258 33293.51 295.47 2387.77 29.38 2010-09-15 08:17:10.000 258 33293.40 295.47 2387.70 29.38 2010-09-15 08:17:11.000 258 33293.47 295.47 2387.69 29.38 2010-09-15 08:17:12.000 258 33293.41 295.47 2387.70 29.38 2010-09-15 08:17:13.000 258 33293.50 295.47 2387.73 29.38 2010-09-15 08:17:14.000 258 33293.42 295.42 2387.62 29.38 2010-09-15 08:17:15.000 258 33293.58 295.44 2387.63 29.38 2010-09-15 08:17:16.000 258 33293.50 295.45 2387.63 29.38 2010-09-15 08:17:17.000 258 33293.53 295.51 2387.68 29.38 2010-09-15 08:17:18.000 258 33293.52 295.48 2387.63 29.38 2010-09-15 08:17:19.000 258 33293.57 295.44 2387.70 29.38 2010-09-15 08:17:20.000 258 33293.55 295.45 2387.66 29.38 2010-09-15 08:17:21.000 258 33293.62 295.46 2387.66 29.38 2010-09-15 08:17:22.000 258 33293.63 295.45 2387.65 29.38 2010-09-15 08:17:23.000 258 33293.54 295.47 2387.66 29.38 2010-09-15 08:17:24.000 258 33293.58 295.47 2387.68 29.38 2010-09-15 08:17:25.000 258 33293.66 295.45 2387.67 29.38 2010-09-15 08:17:26.000 258 33293.57 295.43 2387.61 29.38 2010-09-15 08:17:27.000 258 33293.62 295.44 2387.61 29.38 2010-09-15 08:17:28.000 258 33293.63 295.44 2387.60 29.38 2010-09-15 08:17:29.000 258 33293.67 295.43 2387.59 29.38 2010-09-15 08:17:30.000 258 33293.69 295.38 2387.65 29.38 2010-09-15 08:17:31.000 258 33293.70 295.43 2387.55 29.38 2010-09-15 08:17:32.000 258 33293.63 295.42 2387.63 29.38 2010-09-15 08:17:33.000 258 33293.60 295.39 2387.66 29.38 2010-09-15 08:17:34.000 258 33293.76 295.45 2387.55 29.38 2010-09-15 08:17:35.000 258 33293.67 295.39 2387.58 29.38 2010-09-15 08:17:36.000 258 33293.71 295.38 2387.62 29.38 2010-09-15 08:17:37.000 258 33293.66 295.42 2387.64 29.38 2010-09-15 08:17:38.000 258 33293.65 295.42 2387.64 29.38 2010-09-15 08:17:39.000 258 33293.54 295.44 2387.58 29.38 2010-09-15 08:17:40.000 258 33293.53 295.42 2387.62 29.38 2010-09-15 08:17:41.000 258 33293.69 295.40 2387.58 29.38 2010-09-15 08:17:42.000 258 33293.62 295.40 2387.49 29.38 2010-09-15 08:17:43.000 258 33293.66 295.40 2387.46 29.38 2010-09-15 08:17:44.000 258 33293.61 295.42 2387.61 29.38 2010-09-15 08:17:45.000 258 33293.58 295.39 2387.56 29.38 2010-09-15 08:17:46.000 258 33293.66 295.43 2387.56 29.38 2010-09-15 08:17:47.000 258 33293.56 295.41 2387.61 29.38 2010-09-15 08:17:48.000 258 33293.56 295.43 2387.55 29.38 2010-09-15 08:17:49.000 258 33293.66 295.43 2387.53 29.38 2010-09-15 08:17:50.000 258 33293.59 295.42 2387.62 29.38 2010-09-15 08:17:51.000 258 33293.61 295.39 2387.49 29.38 2010-09-15 08:17:52.000 258 33293.55 295.40 2387.63 29.38 2010-09-15 08:17:53.000 258 33293.60 295.41 2387.60 29.38 2010-09-15 08:17:54.000 258 33293.62 295.42 2387.59 29.38 2010-09-15 08:17:55.000 258 33293.58 295.38 2387.56 29.38 2010-09-15 08:17:56.000 258 33293.52 295.40 2387.61 29.38 2010-09-15 08:17:57.000 258 33293.58 295.33 2387.54 29.38 2010-09-15 08:17:58.000 258 33293.58 295.38 2387.67 29.38 2010-09-15 08:17:59.000 258 33293.58 295.40 2387.51 29.38 2010-09-15 08:18:00.000 258 33293.50 295.39 2387.56 29.38 2010-09-15 08:18:01.000 258 33293.60 295.37 2387.70 29.38 2010-09-15 08:18:02.000 258 33293.49 295.38 2387.56 29.38 2010-09-15 08:18:03.000 258 33293.60 295.35 2387.57 29.38 2010-09-15 08:18:04.000 258 33293.46 295.39 2387.65 29.38 2010-09-15 08:18:05.000 258 33293.39 295.35 2387.64 29.38 2010-09-15 08:18:06.000 258 33293.49 295.35 2387.65 29.38 2010-09-15 08:18:07.000 258 33293.58 295.37 2387.57 29.38 2010-09-15 08:18:08.000 258 33293.45 295.42 2387.55 29.38 2010-09-15 08:18:09.000 258 33293.48 295.34 2387.68 29.38 2010-09-15 08:18:10.000 258 33293.53 295.35 2387.70 29.38 2010-09-15 08:18:11.000 258 33293.50 295.38 2387.66 29.38 2010-09-15 08:18:12.000 258 33293.50 295.34 2387.62 29.38 2010-09-15 08:18:13.000 258 33293.47 295.29 2387.59 29.38 2010-09-15 08:18:14.000 258 33293.50 295.37 2387.61 29.38 2010-09-15 08:18:15.000 258 33293.47 295.39 2387.65 29.38 2010-09-15 08:18:16.000 258 33293.48 295.38 2387.56 29.38 2010-09-15 08:18:17.000 258 33293.53 295.38 2387.55 29.38 2010-09-15 08:18:18.000 258 33293.52 295.35 2387.72 29.38 2010-09-15 08:18:19.000 258 33293.44 295.35 2387.61 29.38 2010-09-15 08:18:20.000 258 33293.50 295.37 2387.68 29.38 2010-09-15 08:18:21.000 258 33293.49 295.30 2387.71 29.38 2010-09-15 08:18:22.000 258 33293.56 295.36 2387.67 29.38 2010-09-15 08:18:23.000 258 33293.56 295.38 2387.64 29.38 2010-09-15 08:18:24.000 258 33293.51 295.35 2387.64 29.38 2010-09-15 08:18:25.000 258 33293.51 295.35 2387.74 29.38 2010-09-15 08:18:26.000 258 33293.60 295.33 2387.76 29.38 2010-09-15 08:18:27.000 258 33293.46 295.34 2387.72 29.38 2010-09-15 08:18:28.000 258 33293.51 295.30 2387.73 29.38 2010-09-15 08:18:29.000 258 33293.64 295.32 2387.70 29.38 2010-09-15 08:18:30.000 258 33293.46 295.32 2387.70 29.38 2010-09-15 08:18:31.000 258 33293.49 295.31 2387.68 29.38 2010-09-15 08:18:32.000 258 33293.56 295.36 2387.72 29.38 2010-09-15 08:18:33.000 258 33293.54 295.35 2387.79 29.38 2010-09-15 08:18:34.000 258 33293.53 295.31 2387.85 29.38 2010-09-15 08:18:35.000 258 33293.50 295.34 2387.70 29.38 2010-09-15 08:18:36.000 258 33293.59 295.33 2387.69 29.37 2010-09-15 08:18:37.000 258 33293.50 295.38 2387.72 29.38 2010-09-15 08:18:38.000 258 33293.56 295.37 2387.80 29.37 2010-09-15 08:18:39.000 258 33293.56 295.35 2387.74 29.37 2010-09-15 08:18:40.000 258 33293.57 295.35 2387.76 29.38 2010-09-15 08:18:41.000 258 33293.55 295.31 2387.83 29.37 2010-09-15 08:18:42.000 258 33293.57 295.33 2387.70 29.37 2010-09-15 08:18:43.000 258 33293.61 295.29 2387.72 29.37 2010-09-15 08:18:44.000 258 33293.61 295.29 2387.76 29.37 2010-09-15 08:18:45.000 258 33293.61 295.32 2387.70 29.37 2010-09-15 08:18:46.000 258 33293.56 295.29 2387.82 29.37 2010-09-15 08:18:47.000 258 33293.58 295.31 2387.80 29.37 2010-09-15 08:18:48.000 258 33293.59 295.29 2387.80 29.37 2010-09-15 08:18:49.000 258 33293.60 295.26 2387.73 29.37 2010-09-15 08:18:50.000 258 33293.66 295.31 2387.75 29.37 2010-09-15 08:18:51.000 258 33293.60 295.31 2387.74 29.37 2010-09-15 08:18:52.000 258 33293.56 295.30 2387.74 29.37 2010-09-15 08:18:53.000 258 33293.62 295.28 2387.79 29.37 2010-09-15 08:18:54.000 258 33293.64 295.24 2387.81 29.37 2010-09-15 08:18:55.000 258 33293.64 295.30 2387.71 29.37 2010-09-15 08:18:56.000 258 33293.66 295.32 2387.76 29.37 2010-09-15 08:18:57.000 258 33293.50 295.30 2387.76 29.37 2010-09-15 08:18:58.000 258 33293.74 295.27 2387.87 29.37 2010-09-15 08:18:59.000 258 33293.71 295.26 2387.76 29.37 2010-09-15 08:19:00.000 258 33293.60 295.25 2387.76 29.37 2010-09-15 08:19:01.000 258 33293.61 295.29 2387.83 29.37 2010-09-15 08:19:02.000 258 33293.72 295.26 2387.70 29.37 2010-09-15 08:19:03.000 258 33293.67 295.26 2387.72 29.37 2010-09-15 08:19:04.000 258 33293.60 295.28 2387.74 29.37 2010-09-15 08:19:05.000 258 33293.57 295.26 2387.72 29.37 2010-09-15 08:19:06.000 258 33293.64 295.27 2387.74 29.37 2010-09-15 08:19:07.000 258 33293.61 295.20 2387.68 29.37 2010-09-15 08:19:08.000 258 33293.60 295.23 2387.75 29.37 2010-09-15 08:19:09.000 258 33293.57 295.23 2387.80 29.37 2010-09-15 08:19:10.000 258 33293.70 295.25 2387.74 29.37 2010-09-15 08:19:11.000 258 33293.59 295.24 2387.74 29.37 2010-09-15 08:19:12.000 258 33293.56 295.22 2387.73 29.37 2010-09-15 08:19:13.000 258 33293.58 295.24 2387.70 29.37 2010-09-15 08:19:14.000 258 33293.65 295.19 2387.76 29.37 2010-09-15 08:19:15.000 258 33293.58 295.24 2387.68 29.37 2010-09-15 08:19:16.000 258 33293.64 295.24 2387.68 29.37 2010-09-15 08:19:17.000 258 33293.70 295.20 2387.71 29.37 2010-09-15 08:19:18.000 258 33293.62 295.22 2387.73 29.37 2010-09-15 08:19:19.000 258 33293.61 295.21 2387.71 29.37 2010-09-15 08:19:20.000 258 33293.67 295.16 2387.75 29.37 2010-09-15 08:19:21.000 258 33293.63 295.22 2387.70 29.37 2010-09-15 08:19:22.000 258 33293.57 295.19 2387.76 29.37 2010-09-15 08:19:23.000 258 33293.74 295.18 2387.69 29.37 2010-09-15 08:19:24.000 258 33293.64 295.20 2387.75 29.37 2010-09-15 08:19:25.000 258 33293.61 295.18 2387.71 29.37 2010-09-15 08:19:26.000 258 33293.69 295.16 2387.74 29.37 2010-09-15 08:19:27.000 258 33293.60 295.15 2387.72 29.37 2010-09-15 08:19:28.000 258 33293.66 295.15 2387.78 29.37 2010-09-15 08:19:29.000 258 33293.63 295.22 2387.70 29.37 2010-09-15 08:19:30.000 258 33293.59 295.21 2387.73 29.37 2010-09-15 08:19:31.000 258 33293.57 295.20 2387.81 29.37 2010-09-15 08:19:32.000 258 33293.57 295.20 2387.72 29.37 2010-09-15 08:19:33.000 258 33293.72 295.14 2387.80 29.37 2010-09-15 08:19:34.000 258 33293.63 295.19 2387.80 29.37 2010-09-15 08:19:35.000 258 33293.66 295.15 2387.74 29.37 2010-09-15 08:19:36.000 258 33293.63 295.15 2387.76 29.37 2010-09-15 08:19:37.000 258 33293.67 295.18 2387.70 29.37 2010-09-15 08:19:38.000 258 33293.60 295.16 2387.75 29.37 2010-09-15 08:19:39.000 258 33293.65 295.14 2387.78 29.37 2010-09-15 08:19:40.000 258 33293.71 295.13 2387.78 29.37 2010-09-15 08:19:41.000 258 33293.70 295.17 2387.74 29.37 2010-09-15 08:19:42.000 258 33293.73 295.16 2387.76 29.37 2010-09-15 08:19:43.000 258 33293.64 295.11 2387.74 29.37 2010-09-15 08:19:44.000 258 33293.69 295.12 2387.77 29.37 2010-09-15 08:19:45.000 258 33293.72 295.13 2387.76 29.37 2010-09-15 08:19:46.000 258 33293.82 295.12 2387.65 29.37 2010-09-15 08:19:47.000 258 33293.73 295.11 2387.68 29.37 2010-09-15 08:19:48.000 258 33293.69 295.11 2387.70 29.37 2010-09-15 08:19:49.000 258 33293.75 295.14 2387.69 29.37 2010-09-15 08:19:50.000 258 33293.76 295.10 2387.74 29.37 2010-09-15 08:19:51.000 258 33293.75 295.08 2387.69 29.37 2010-09-15 08:19:52.000 258 33293.82 295.12 2387.70 29.37 2010-09-15 08:19:53.000 258 33293.70 295.08 2387.72 29.37 2010-09-15 08:19:54.000 258 33293.75 295.07 2387.68 29.37 2010-09-15 08:19:55.000 258 33293.85 295.08 2387.71 29.37 2010-09-15 08:19:56.000 258 33293.85 295.07 2387.69 29.37 2010-09-15 08:19:57.000 258 33293.81 295.07 2387.76 29.37 2010-09-15 08:19:58.000 258 33293.84 295.05 2387.72 29.37 2010-09-15 08:19:59.000 258 33293.88 295.04 2387.68 29.37 2010-09-15 08:20:00.000 258 33293.82 295.06 2387.71 29.37 2010-09-15 08:20:01.000 258 33293.83 295.04 2387.63 29.37 2010-09-15 08:20:02.000 258 33293.93 295.08 2387.60 29.37 2010-09-15 08:20:03.000 258 33293.83 295.05 2387.64 29.37 2010-09-15 08:20:04.000 258 33293.83 295.02 2387.63 29.37 2010-09-15 08:20:05.000 258 33293.91 295.06 2387.59 29.37 2010-09-15 08:20:06.000 258 33293.85 295.03 2387.60 29.37 2010-09-15 08:20:07.000 258 33293.93 294.99 2387.60 29.37 2010-09-15 08:20:08.000 258 33293.88 295.02 2387.60 29.37 2010-09-15 08:20:09.000 258 33293.89 295.00 2387.65 29.37 2010-09-15 08:20:10.000 258 33293.92 295.01 2387.55 29.37 2010-09-15 08:20:11.000 258 33294.01 295.05 2387.64 29.37 2010-09-15 08:20:12.000 258 33293.97 295.04 2387.61 29.37 2010-09-15 08:20:13.000 258 33293.95 294.98 2387.55 29.37 2010-09-15 08:20:14.000 258 33294.03 294.98 2387.58 29.37 2010-09-15 08:20:15.000 258 33293.99 294.98 2387.56 29.37 2010-09-15 08:20:16.000 258 33294.04 294.94 2387.60 29.37 2010-09-15 08:20:17.000 258 33293.99 294.97 2387.61 29.37 2010-09-15 08:20:18.000 258 33294.01 294.95 2387.58 29.37 2010-09-15 08:20:19.000 258 33294.05 294.96 2387.49 29.37 2010-09-15 08:20:20.000 258 33294.04 294.98 2387.59 29.37 2010-09-15 08:20:21.000 258 33294.02 294.93 2387.59 29.37 2010-09-15 08:20:22.000 258 33294.03 294.98 2387.61 29.37 2010-09-15 08:20:23.000 258 33294.08 294.94 2387.59 29.37 2010-09-15 08:20:24.000 258 33294.04 294.96 2387.58 29.37 2010-09-15 08:20:25.000 258 33294.11 294.93 2387.53 29.37 2010-09-15 08:20:26.000 258 33294.12 294.93 2387.48 29.37 2010-09-15 08:20:27.000 258 33294.11 294.92 2387.53 29.37 2010-09-15 08:20:28.000 258 33293.99 294.90 2387.54 29.37 2010-09-15 08:20:29.000 258 33294.03 294.89 2387.57 29.37 2010-09-15 08:20:30.000 258 33294.06 294.88 2387.56 29.37 2010-09-15 08:20:31.000 258 33294.07 294.91 2387.58 29.37 2010-09-15 08:20:32.000 258 33294.16 294.89 2387.58 29.37 2010-09-15 08:20:33.000 258 33294.09 294.89 2387.45 29.37 2010-09-15 08:20:34.000 258 33294.16 294.90 2387.56 29.37 2010-09-15 08:20:35.000 258 33294.09 294.93 2387.56 29.37 2010-09-15 08:20:36.000 258 33294.12 294.92 2387.58 29.37 2010-09-15 08:20:37.000 258 33294.01 294.91 2387.56 29.37 2010-09-15 08:20:38.000 258 33294.12 294.87 2387.41 29.37 2010-09-15 08:20:39.000 258 33294.14 294.89 2387.51 29.37 2010-09-15 08:20:40.000 258 33294.09 294.89 2387.44 29.37 2010-09-15 08:20:41.000 258 33294.18 294.93 2387.47 29.37 2010-09-15 08:20:42.000 258 33294.10 294.88 2387.42 29.37 2010-09-15 08:20:43.000 258 33294.06 294.87 2387.53 29.37 2010-09-15 08:20:44.000 258 33294.14 294.87 2387.50 29.37 2010-09-15 08:20:45.000 258 33294.22 294.87 2387.50 29.37 2010-09-15 08:20:46.000 258 33294.10 294.87 2387.47 29.37 2010-09-15 08:20:47.000 258 33294.23 294.87 2387.47 29.37 2010-09-15 08:20:48.000 258 33294.11 294.85 2387.46 29.37 2010-09-15 08:20:49.000 258 33294.13 294.83 2387.49 29.37 2010-09-15 08:20:50.000 258 33294.08 294.84 2387.36 29.37 2010-09-15 08:20:51.000 258 33294.08 294.86 2387.50 29.37 2010-09-15 08:20:52.000 258 33294.21 294.86 2387.52 29.37 2010-09-15 08:20:53.000 258 33293.98 294.84 2387.48 29.37 2010-09-15 08:20:54.000 258 33294.08 294.81 2387.49 29.37 2010-09-15 08:20:55.000 258 33294.09 294.81 2387.52 29.37 2010-09-15 08:20:56.000 258 33294.19 294.82 2387.52 29.37 2010-09-15 08:20:57.000 258 33294.11 294.83 2387.50 29.37 2010-09-15 08:20:58.000 258 33294.07 294.81 2387.40 29.37 2010-09-15 08:20:59.000 258 33294.06 294.82 2387.50 29.37 2010-09-15 08:21:00.000 258 33294.04 294.80 2387.51 29.37 2010-09-15 08:21:01.000 258 33294.16 294.84 2387.52 29.37 2010-09-15 08:21:02.000 258 33294.20 294.76 2387.47 29.37 2010-09-15 08:21:03.000 258 33294.10 294.79 2387.44 29.37 2010-09-15 08:21:04.000 258 33294.18 294.80 2387.42 29.37 2010-09-15 08:21:05.000 258 33294.09 294.76 2387.43 29.37 2010-09-15 08:21:06.000 258 33294.09 294.78 2387.48 29.37 2010-09-15 08:21:07.000 258 33294.18 294.85 2387.46 29.37 2010-09-15 08:21:08.000 258 33294.24 294.77 2387.38 29.37 2010-09-15 08:21:09.000 258 33294.18 294.79 2387.45 29.37 2010-09-15 08:21:10.000 258 33294.23 294.79 2387.41 29.37 2010-09-15 08:21:11.000 258 33294.10 294.74 2387.51 29.37 2010-09-15 08:21:12.000 258 33294.10 294.74 2387.46 29.37 2010-09-15 08:21:13.000 258 33294.18 294.75 2387.39 29.37 2010-09-15 08:21:14.000 258 33294.25 294.76 2387.41 29.37 2010-09-15 08:21:15.000 258 33294.16 294.73 2387.39 29.37 2010-09-15 08:21:16.000 258 33294.22 294.73 2387.44 29.37 2010-09-15 08:21:17.000 258 33294.21 294.74 2387.42 29.37 2010-09-15 08:21:18.000 258 33294.25 294.73 2387.45 29.37 2010-09-15 08:21:19.000 258 33294.32 294.75 2387.41 29.37 2010-09-15 08:21:20.000 258 33294.19 294.72 2387.43 29.37 2010-09-15 08:21:21.000 258 33294.25 294.70 2387.36 29.37 2010-09-15 08:21:22.000 258 33294.18 294.77 2387.45 29.37 2010-09-15 08:21:23.000 258 33294.24 294.67 2387.34 29.37 2010-09-15 08:21:24.000 258 33294.24 294.67 2387.38 29.37 2010-09-15 08:21:25.000 258 33294.31 294.72 2387.30 29.37 2010-09-15 08:21:26.000 258 33294.23 294.69 2387.41 29.37 2010-09-15 08:21:27.000 258 33294.22 294.69 2387.34 29.37 2010-09-15 08:21:28.000 258 33294.22 294.66 2387.42 29.37 2010-09-15 08:21:29.000 258 33294.19 294.69 2387.30 29.37 2010-09-15 08:21:30.000 258 33294.25 294.69 2387.36 29.37 2010-09-15 08:21:31.000 258 33294.26 294.64 2387.32 29.37 2010-09-15 08:21:32.000 258 33294.18 294.66 2387.44 29.37 2010-09-15 08:21:33.000 258 33294.28 294.65 2387.35 29.37 2010-09-15 08:21:34.000 258 33294.29 294.59 2387.36 29.37 2010-09-15 08:21:35.000 258 33294.24 294.63 2387.49 29.37 2010-09-15 08:21:36.000 258 33294.29 294.61 2387.40 29.37 2010-09-15 08:21:37.000 258 33294.31 294.60 2387.42 29.37 2010-09-15 08:21:38.000 258 33294.32 294.65 2387.34 29.37 2010-09-15 08:21:39.000 258 33294.31 294.67 2387.31 29.37 2010-09-15 08:21:40.000 258 33294.34 294.62 2387.33 29.37 2010-09-15 08:21:41.000 258 33294.37 294.58 2387.33 29.37 2010-09-15 08:21:42.000 258 33294.29 294.58 2387.39 29.37 2010-09-15 08:21:43.000 258 33294.33 294.62 2387.41 29.37 2010-09-15 08:21:44.000 258 33294.28 294.59 2387.30 29.37 2010-09-15 08:21:45.000 258 33294.31 294.61 2387.27 29.37 2010-09-15 08:21:46.000 258 33294.35 294.60 2387.42 29.37 2010-09-15 08:21:47.000 258 33294.34 294.58 2387.36 29.37 2010-09-15 08:21:48.000 258 33294.30 294.62 2387.35 29.37 2010-09-15 08:21:49.000 258 33294.41 294.55 2387.40 29.37 2010-09-15 08:21:50.000 258 33294.38 294.56 2387.36 29.37 2010-09-15 08:21:51.000 258 33294.41 294.57 2387.33 29.37 2010-09-15 08:21:52.000 258 33294.25 294.57 2387.34 29.37 2010-09-15 08:21:53.000 258 33294.37 294.58 2387.33 29.37 2010-09-15 08:21:54.000 258 33294.37 294.58 2387.26 29.37 2010-09-15 08:21:55.000 258 33294.43 294.57 2387.22 29.37 2010-09-15 08:21:56.000 258 33294.37 294.56 2387.29 29.37 2010-09-15 08:21:57.000 258 33294.32 294.62 2387.31 29.37 2010-09-15 08:21:58.000 258 33294.43 294.58 2387.28 29.37 2010-09-15 08:21:59.000 258 33294.41 294.53 2387.32 29.37 2010-09-15 08:22:00.000 258 33294.39 294.56 2387.27 29.37 2010-09-15 08:22:01.000 258 33294.48 294.59 2387.23 29.37 2010-09-15 08:22:02.000 258 33294.46 294.63 2387.40 29.37 2010-09-15 08:22:03.000 258 33294.42 294.59 2387.27 29.37 2010-09-15 08:22:04.000 258 33294.47 294.62 2387.31 29.37 2010-09-15 08:22:05.000 258 33294.47 294.58 2387.26 29.37 2010-09-15 08:22:06.000 258 33294.43 294.58 2387.30 29.37 2010-09-15 08:22:07.000 258 33294.45 294.57 2387.33 29.37 2010-09-15 08:22:08.000 258 33294.49 294.59 2387.36 29.37 2010-09-15 08:22:09.000 258 33294.50 294.57 2387.33 29.37 2010-09-15 08:22:10.000 258 33294.49 294.60 2387.34 29.37 2010-09-15 08:22:11.000 258 33294.51 294.58 2387.33 29.37 2010-09-15 08:22:12.000 258 33294.44 294.57 2387.34 29.37 2010-09-15 08:22:13.000 258 33294.56 294.52 2387.28 29.37 2010-09-15 08:22:14.000 258 33294.54 294.57 2387.23 29.37 2010-09-15 08:22:15.000 258 33294.56 294.56 2387.27 29.37 2010-09-15 08:22:16.000 258 33294.60 294.60 2387.25 29.37 2010-09-15 08:22:17.000 258 33294.56 294.58 2387.28 29.37 2010-09-15 08:22:18.000 258 33294.54 294.58 2387.29 29.37 2010-09-15 08:22:19.000 258 33294.54 294.56 2387.30 29.37 2010-09-15 08:22:20.000 258 33294.64 294.58 2387.29 29.37 2010-09-15 08:22:21.000 258 33294.61 294.57 2387.20 29.37 2010-09-15 08:22:22.000 258 33294.78 294.58 2387.22 29.37 2010-09-15 08:22:23.000 258 33294.62 294.58 2387.21 29.37 2010-09-15 08:22:24.000 258 33294.69 294.60 2387.23 29.37 2010-09-15 08:22:25.000 258 33294.65 294.62 2387.24 29.37 2010-09-15 08:22:26.000 258 33294.73 294.58 2387.19 29.37 2010-09-15 08:22:27.000 258 33294.63 294.56 2387.18 29.37 2010-09-15 08:22:28.000 258 33294.78 294.62 2387.33 29.37 2010-09-15 08:22:29.000 258 33294.71 294.57 2387.21 29.37 2010-09-15 08:22:30.000 258 33294.70 294.54 2387.16 29.37 2010-09-15 08:22:31.000 258 33294.79 294.62 2387.19 29.37 2010-09-15 08:22:32.000 258 33294.81 294.57 2387.12 29.37 2010-09-15 08:22:33.000 258 33294.86 294.57 2387.20 29.37 2010-09-15 08:22:34.000 258 33294.81 294.56 2387.12 29.37 2010-09-15 08:22:35.000 258 33294.93 294.56 2387.10 29.37 2010-09-15 08:22:36.000 258 33294.83 294.56 2387.10 29.37 2010-09-15 08:22:37.000 258 33294.85 294.54 2387.12 29.37 2010-09-15 08:22:38.000 258 33294.92 294.54 2387.06 29.37 2010-09-15 08:22:39.000 258 33294.93 294.56 2387.11 29.37 2010-09-15 08:22:40.000 258 33294.94 294.59 2387.08 29.37 2010-09-15 08:22:41.000 258 33294.75 294.58 2387.14 29.37 2010-09-15 08:22:42.000 258 33294.82 294.56 2387.08 29.37 2010-09-15 08:22:43.000 258 33294.87 294.56 2387.06 29.37 2010-09-15 08:22:44.000 258 33294.87 294.52 2387.09 29.37 2010-09-15 08:22:45.000 258 33294.93 294.53 2387.09 29.37 2010-09-15 08:22:46.000 258 33294.93 294.48 2387.11 29.37 2010-09-15 08:22:47.000 258 33294.91 294.50 2387.03 29.37 2010-09-15 08:22:48.000 258 33294.88 294.51 2387.07 29.37 2010-09-15 08:22:49.000 258 33294.91 294.53 2387.09 29.37 2010-09-15 08:22:50.000 258 33295.00 294.48 2387.11 29.37 2010-09-15 08:22:51.000 258 33295.01 294.53 2387.13 29.37 2010-09-15 08:22:52.000 258 33295.12 294.59 2387.05 29.37 2010-09-15 08:22:53.000 258 33295.08 294.55 2387.10 29.37 2010-09-15 08:22:54.000 258 33295.04 294.56 2387.02 29.37 2010-09-15 08:22:55.000 258 33295.07 294.58 2387.11 29.37 2010-09-15 08:22:56.000 258 33295.04 294.54 2387.02 29.37 2010-09-15 08:22:57.000 258 33295.14 294.52 2387.01 29.37 2010-09-15 08:22:58.000 258 33295.19 294.54 2386.97 29.37 2010-09-15 08:22:59.000 258 33295.11 294.51 2386.95 29.37 2010-09-15 08:23:00.000 258 33295.10 294.52 2386.90 29.37 2010-09-15 08:23:01.000 258 33295.22 294.50 2387.07 29.37 2010-09-15 08:23:02.000 258 33295.21 294.56 2386.97 29.37 2010-09-15 08:23:03.000 258 33295.25 294.55 2386.97 29.37 2010-09-15 08:23:04.000 258 33295.21 294.52 2386.96 29.37 2010-09-15 08:23:05.000 258 33295.24 294.52 2386.96 29.37 2010-09-15 08:23:06.000 258 33295.18 294.51 2386.96 29.37 2010-09-15 08:23:07.000 258 33295.20 294.51 2386.96 29.37 2010-09-15 08:23:08.000 258 33295.19 294.53 2386.86 29.37 2010-09-15 08:23:09.000 258 33295.28 294.51 2386.89 29.37 2010-09-15 08:23:10.000 258 33295.20 294.50 2386.99 29.37 2010-09-15 08:23:11.000 258 33295.31 294.46 2387.04 29.37 2010-09-15 08:23:12.000 258 33295.29 294.48 2387.06 29.37 2010-09-15 08:23:13.000 258 33295.34 294.49 2386.90 29.37 2010-09-15 08:23:14.000 258 33295.31 294.48 2386.89 29.37 2010-09-15 08:23:15.000 258 33295.30 294.47 2386.89 29.37 2010-09-15 08:23:16.000 258 33295.32 294.49 2386.93 29.37 2010-09-15 08:23:17.000 258 33295.38 294.46 2386.91 29.37 2010-09-15 08:23:18.000 258 33295.22 294.45 2386.92 29.37 2010-09-15 08:23:19.000 258 33295.43 294.48 2386.89 29.37 2010-09-15 08:23:20.000 258 33295.34 294.51 2386.81 29.37 2010-09-15 08:23:21.000 258 33295.35 294.48 2386.89 29.37 2010-09-15 08:23:22.000 258 33295.38 294.52 2386.88 29.37 2010-09-15 08:23:23.000 258 33295.47 294.48 2386.85 29.37 2010-09-15 08:23:24.000 258 33295.39 294.48 2386.84 29.37 2010-09-15 08:23:25.000 258 33295.39 294.48 2386.89 29.37 2010-09-15 08:23:26.000 258 33295.47 294.49 2386.77 29.37 2010-09-15 08:23:27.000 258 33295.43 294.44 2386.82 29.37 2010-09-15 08:23:28.000 258 33295.38 294.46 2386.81 29.37 2010-09-15 08:23:29.000 258 33295.49 294.45 2386.81 29.37 2010-09-15 08:23:30.000 258 33295.39 294.41 2386.81 29.37 2010-09-15 08:23:31.000 258 33295.42 294.43 2386.76 29.37 2010-09-15 08:23:32.000 258 33295.39 294.45 2386.81 29.37 2010-09-15 08:23:33.000 258 33295.42 294.43 2386.75 29.37 2010-09-15 08:23:34.000 258 33295.37 294.40 2386.82 29.37 2010-09-15 08:23:35.000 258 33295.49 294.45 2386.76 29.37 2010-09-15 08:23:36.000 258 33295.33 294.45 2386.78 29.37 2010-09-15 08:23:37.000 258 33295.42 294.44 2386.80 29.37 2010-09-15 08:23:38.000 258 33295.39 294.41 2386.82 29.37 2010-09-15 08:23:39.000 258 33295.46 294.43 2386.79 29.37 2010-09-15 08:23:40.000 258 33295.43 294.43 2386.74 29.37 2010-09-15 08:23:41.000 258 33295.48 294.39 2386.74 29.37 2010-09-15 08:23:42.000 258 33295.44 294.38 2386.76 29.37 2010-09-15 08:23:43.000 258 33295.50 294.43 2386.77 29.37 2010-09-15 08:23:44.000 258 33295.56 294.41 2386.76 29.37 2010-09-15 08:23:45.000 258 33295.55 294.39 2386.76 29.37 2010-09-15 08:23:46.000 258 33295.49 294.39 2386.70 29.37 2010-09-15 08:23:47.000 258 33295.49 294.41 2386.68 29.37 2010-09-15 08:23:48.000 258 33295.55 294.42 2386.69 29.37 2010-09-15 08:23:49.000 258 33295.49 294.42 2386.77 29.37 2010-09-15 08:23:50.000 258 33295.53 294.36 2386.75 29.37 2010-09-15 08:23:51.000 258 33295.48 294.39 2386.75 29.37 2010-09-15 08:23:52.000 258 33295.45 294.38 2386.82 29.37 2010-09-15 08:23:53.000 258 33295.45 294.40 2386.74 29.37 2010-09-15 08:23:54.000 258 33295.47 294.39 2386.70 29.37 2010-09-15 08:23:55.000 258 33295.68 294.36 2386.74 29.37 2010-09-15 08:23:56.000 258 33295.50 294.40 2386.78 29.37 2010-09-15 08:23:57.000 258 33295.56 294.43 2386.71 29.37 2010-09-15 08:23:58.000 258 33295.59 294.41 2386.71 29.37 2010-09-15 08:23:59.000 258 33295.50 294.38 2386.71 29.37 2010-09-15 08:24:00.000 258 33295.52 294.41 2386.80 29.37 2010-09-15 08:24:01.000 258 33295.56 294.40 2386.72 29.37 2010-09-15 08:24:02.000 258 33295.57 294.41 2386.69 29.37 2010-09-15 08:24:03.000 258 33295.61 294.38 2386.72 29.37 2010-09-15 08:24:04.000 258 33295.53 294.39 2386.69 29.37 2010-09-15 08:24:05.000 258 33295.53 294.40 2386.76 29.37 2010-09-15 08:24:06.000 258 33295.56 294.41 2386.76 29.37 2010-09-15 08:24:07.000 258 33295.61 294.39 2386.66 29.37 2010-09-15 08:24:08.000 258 33295.65 294.38 2386.73 29.37 2010-09-15 08:24:09.000 258 33295.58 294.30 2386.75 29.37 2010-09-15 08:24:10.000 258 33295.52 294.35 2386.67 29.37 2010-09-15 08:24:11.000 258 33295.65 294.41 2386.72 29.37 2010-09-15 08:24:12.000 258 33295.67 294.36 2386.73 29.37 2010-09-15 08:24:13.000 258 33295.65 294.33 2386.68 29.37 2010-09-15 08:24:14.000 258 33295.61 294.33 2386.62 29.37 2010-09-15 08:24:15.000 258 33295.84 294.32 2386.69 29.37 2010-09-15 08:24:16.000 258 33295.54 294.37 2386.74 29.37 2010-09-15 08:24:17.000 258 33295.68 294.36 2386.68 29.37 2010-09-15 08:24:18.000 258 33295.62 294.32 2386.64 29.37 2010-09-15 08:24:19.000 258 33295.72 294.36 2386.62 29.37 2010-09-15 08:24:20.000 258 33295.64 294.34 2386.71 29.37 2010-09-15 08:24:21.000 258 33295.66 294.33 2386.62 29.37 2010-09-15 08:24:22.000 258 33295.70 294.33 2386.68 29.37 2010-09-15 08:24:23.000 258 33295.73 294.31 2386.61 29.37 2010-09-15 08:24:24.000 258 33295.74 294.33 2386.57 29.37 2010-09-15 08:24:25.000 258 33295.71 294.33 2386.59 29.37 2010-09-15 08:24:26.000 258 33295.75 294.31 2386.62 29.37 2010-09-15 08:24:27.000 258 33295.68 294.34 2386.66 29.37 2010-09-15 08:24:28.000 258 33295.80 294.32 2386.59 29.37 2010-09-15 08:24:29.000 258 33295.74 294.31 2386.61 29.37 2010-09-15 08:24:30.000 258 33295.71 294.32 2386.59 29.37 2010-09-15 08:24:31.000 258 33295.80 294.33 2386.53 29.37 2010-09-15 08:24:32.000 258 33295.84 294.34 2386.57 29.37 2010-09-15 08:24:33.000 258 33295.88 294.33 2386.61 29.37 2010-09-15 08:24:34.000 258 33295.74 294.34 2386.58 29.37 2010-09-15 08:24:35.000 258 33295.81 294.37 2386.51 29.37 2010-09-15 08:24:36.000 258 33295.71 294.36 2386.49 29.37 2010-09-15 08:24:37.000 258 33295.87 294.34 2386.59 29.37 2010-09-15 08:24:38.000 258 33295.92 294.38 2386.48 29.37 2010-09-15 08:24:39.000 258 33295.92 294.26 2386.63 29.37 2010-09-15 08:24:40.000 258 33295.89 294.30 2386.57 29.37 2010-09-15 08:24:41.000 258 33295.79 294.32 2386.57 29.37 2010-09-15 08:24:42.000 258 33295.84 294.32 2386.63 29.37 2010-09-15 08:24:43.000 258 33295.92 294.37 2386.48 29.37 2010-09-15 08:24:44.000 258 33295.89 294.34 2386.58 29.37 2010-09-15 08:24:45.000 258 33295.92 294.31 2386.51 29.37 2010-09-15 08:24:46.000 258 33295.86 294.31 2386.61 29.37 2010-09-15 08:24:47.000 258 33295.93 294.34 2386.57 29.37 2010-09-15 08:24:48.000 258 33295.87 294.30 2386.55 29.37 2010-09-15 08:24:49.000 258 33295.91 294.36 2386.57 29.37 2010-09-15 08:24:50.000 258 33295.88 294.36 2386.50 29.37 2010-09-15 08:24:51.000 258 33295.86 294.28 2386.49 29.37 2010-09-15 08:24:52.000 258 33295.88 294.37 2386.60 29.37 2010-09-15 08:24:53.000 258 33295.86 294.31 2386.51 29.37 2010-09-15 08:24:54.000 258 33295.87 294.30 2386.52 29.37 2010-09-15 08:24:55.000 258 33295.98 294.32 2386.52 29.37 2010-09-15 08:24:56.000 258 33295.92 294.33 2386.56 29.37 2010-09-15 08:24:57.000 258 33295.99 294.34 2386.56 29.37 2010-09-15 08:24:58.000 258 33295.81 294.33 2386.56 29.37 2010-09-15 08:24:59.000 258 33295.86 294.28 2386.60 29.37 2010-09-15 08:25:00.000 258 33295.84 294.31 2386.60 29.37 2010-09-15 08:25:01.000 258 33295.79 294.32 2386.53 29.37 2010-09-15 08:25:02.000 258 33295.96 294.30 2386.43 29.37 2010-09-15 08:25:03.000 258 33295.87 294.34 2386.51 29.37 2010-09-15 08:25:04.000 258 33295.89 294.34 2386.55 29.37 2010-09-15 08:25:05.000 258 33295.94 294.30 2386.52 29.37 2010-09-15 08:25:06.000 258 33295.92 294.30 2386.49 29.37 2010-09-15 08:25:07.000 258 33295.97 294.35 2386.57 29.37 2010-09-15 08:25:08.000 258 33295.90 294.31 2386.49 29.37 2010-09-15 08:25:09.000 258 33295.96 294.31 2386.42 29.37 2010-09-15 08:25:10.000 258 33295.94 294.33 2386.41 29.37 2010-09-15 08:25:11.000 258 33296.05 294.31 2386.53 29.37 2010-09-15 08:25:12.000 258 33295.90 294.29 2386.58 29.37 2010-09-15 08:25:13.000 258 33295.99 294.35 2386.45 29.37 2010-09-15 08:25:14.000 258 33295.92 294.31 2386.49 29.37 2010-09-15 08:25:15.000 258 33295.87 294.29 2386.53 29.37 2010-09-15 08:25:16.000 258 33295.94 294.32 2386.47 29.37 2010-09-15 08:25:17.000 258 33295.93 294.35 2386.51 29.37 2010-09-15 08:25:18.000 258 33295.86 294.34 2386.44 29.37 2010-09-15 08:25:19.000 258 33295.90 294.31 2386.53 29.37 2010-09-15 08:25:20.000 258 33296.02 294.31 2386.51 29.37 2010-09-15 08:25:21.000 258 33295.93 294.34 2386.40 29.37 2010-09-15 08:25:22.000 258 33295.96 294.35 2386.49 29.37 2010-09-15 08:25:23.000 258 33295.89 294.33 2386.53 29.37 2010-09-15 08:25:24.000 258 33295.87 294.34 2386.40 29.37 2010-09-15 08:25:25.000 258 33295.86 294.36 2386.44 29.37 2010-09-15 08:25:26.000 258 33295.84 294.33 2386.40 29.37 2010-09-15 08:25:27.000 258 33295.85 294.36 2386.51 29.37 2010-09-15 08:25:28.000 258 33295.93 294.32 2386.49 29.37 2010-09-15 08:25:29.000 258 33295.83 294.35 2386.42 29.37 2010-09-15 08:25:30.000 258 33295.80 294.33 2386.47 29.37 2010-09-15 08:25:31.000 258 33295.86 294.32 2386.58 29.37 2010-09-15 08:25:32.000 258 33295.87 294.38 2386.55 29.37 2010-09-15 08:25:33.000 258 33295.86 294.33 2386.50 29.37 2010-09-15 08:25:34.000 258 33295.83 294.37 2386.54 29.37 2010-09-15 08:25:35.000 258 33295.83 294.32 2386.45 29.37 2010-09-15 08:25:36.000 258 33295.77 294.33 2386.50 29.37 2010-09-15 08:25:37.000 258 33295.83 294.38 2386.49 29.37 2010-09-15 08:25:38.000 258 33295.82 294.35 2386.51 29.37 2010-09-15 08:25:39.000 258 33295.84 294.34 2386.56 29.37 2010-09-15 08:25:40.000 258 33295.69 294.34 2386.45 29.37 2010-09-15 08:25:41.000 258 33295.81 294.37 2386.56 29.37 2010-09-15 08:25:42.000 258 33295.78 294.38 2386.58 29.37 2010-09-15 08:25:43.000 258 33295.89 294.36 2386.60 29.37 2010-09-15 08:25:44.000 258 33295.75 294.40 2386.56 29.37 2010-09-15 08:25:45.000 258 33295.77 294.38 2386.63 29.37 2010-09-15 08:25:46.000 258 33295.89 294.39 2386.52 29.37 2010-09-15 08:25:47.000 258 33295.89 294.38 2386.56 29.37 2010-09-15 08:25:48.000 258 33295.77 294.40 2386.57 29.37 2010-09-15 08:25:49.000 258 33295.86 294.40 2386.56 29.37 2010-09-15 08:25:50.000 258 33295.89 294.39 2386.49 29.37 2010-09-15 08:25:51.000 258 33295.81 294.37 2386.49 29.37 2010-09-15 08:25:52.000 258 33295.81 294.38 2386.59 29.37 2010-09-15 08:25:53.000 258 33295.75 294.39 2386.49 29.37 2010-09-15 08:25:54.000 258 33295.83 294.38 2386.54 29.37 2010-09-15 08:25:55.000 258 33295.91 294.40 2386.55 29.37 2010-09-15 08:25:56.000 258 33295.94 294.40 2386.57 29.37 2010-09-15 08:25:57.000 258 33295.97 294.38 2386.54 29.37 2010-09-15 08:25:58.000 258 33295.90 294.40 2386.56 29.37 2010-09-15 08:25:59.000 258 33295.88 294.39 2386.57 29.37 2010-09-15 08:26:00.000 258 33295.86 294.37 2386.57 29.37 2010-09-15 08:26:01.000 258 33295.89 294.39 2386.56 29.37 2010-09-15 08:26:02.000 258 33295.89 294.44 2386.49 29.37 2010-09-15 08:26:03.000 258 33295.94 294.38 2386.55 29.37 2010-09-15 08:26:04.000 258 33295.91 294.43 2386.57 29.37 2010-09-15 08:26:05.000 258 33296.00 294.42 2386.53 29.37 2010-09-15 08:26:06.000 258 33295.87 294.40 2386.56 29.37 2010-09-15 08:26:07.000 258 33295.93 294.40 2386.60 29.37 2010-09-15 08:26:08.000 258 33295.93 294.37 2386.60 29.37 2010-09-15 08:26:09.000 258 33295.84 294.40 2386.55 29.37 2010-09-15 08:26:10.000 258 33295.87 294.41 2386.53 29.37 2010-09-15 08:26:11.000 258 33295.89 294.43 2386.63 29.37 2010-09-15 08:26:12.000 258 33295.86 294.39 2386.60 29.37 2010-09-15 08:26:13.000 258 33295.82 294.48 2386.61 29.37 2010-09-15 08:26:14.000 258 33295.94 294.44 2386.59 29.37 2010-09-15 08:26:15.000 258 33296.03 294.45 2386.61 29.37 2010-09-15 08:26:16.000 258 33295.96 294.44 2386.55 29.37 2010-09-15 08:26:17.000 258 33296.05 294.42 2386.56 29.37 2010-09-15 08:26:18.000 258 33295.92 294.45 2386.55 29.37 2010-09-15 08:26:19.000 258 33295.89 294.41 2386.52 29.37 2010-09-15 08:26:20.000 258 33295.95 294.43 2386.56 29.37 2010-09-15 08:26:21.000 258 33295.93 294.46 2386.57 29.37 2010-09-15 08:26:22.000 258 33296.01 294.42 2386.59 29.37 2010-09-15 08:26:23.000 258 33296.04 294.45 2386.57 29.37 2010-09-15 08:26:24.000 258 33295.98 294.45 2386.52 29.37 2010-09-15 08:26:25.000 258 33295.89 294.47 2386.57 29.37 2010-09-15 08:26:26.000 258 33296.07 294.43 2386.55 29.37 2010-09-15 08:26:27.000 258 33295.99 294.43 2386.47 29.37 2010-09-15 08:26:28.000 258 33295.94 294.48 2386.54 29.37 2010-09-15 08:26:29.000 258 33296.03 294.46 2386.49 29.37 2010-09-15 08:26:30.000 258 33295.92 294.45 2386.58 29.37 2010-09-15 08:26:31.000 258 33296.06 294.47 2386.55 29.37 2010-09-15 08:26:32.000 258 33296.05 294.44 2386.58 29.37 2010-09-15 08:26:33.000 258 33295.90 294.47 2386.57 29.37 2010-09-15 08:26:34.000 258 33295.94 294.51 2386.58 29.37 2010-09-15 08:26:35.000 258 33295.98 294.47 2386.52 29.37 2010-09-15 08:26:36.000 258 33295.93 294.50 2386.55 29.37 2010-09-15 08:26:37.000 258 33295.96 294.48 2386.50 29.37 2010-09-15 08:26:38.000 258 33295.94 294.43 2386.58 29.37 2010-09-15 08:26:39.000 258 33296.00 294.46 2386.51 29.37 2010-09-15 08:26:40.000 258 33295.99 294.49 2386.61 29.37 2010-09-15 08:26:41.000 258 33296.03 294.51 2386.57 29.37 2010-09-15 08:26:42.000 258 33295.99 294.48 2386.55 29.37 2010-09-15 08:26:43.000 258 33296.06 294.47 2386.62 29.37 2010-09-15 08:26:44.000 258 33296.04 294.49 2386.63 29.37 2010-09-15 08:26:45.000 258 33295.94 294.48 2386.50 29.37 2010-09-15 08:26:46.000 258 33296.08 294.54 2386.57 29.37 2010-09-15 08:26:47.000 258 33296.09 294.47 2386.59 29.37 2010-09-15 08:26:48.000 258 33296.05 294.47 2386.58 29.37 2010-09-15 08:26:49.000 258 33295.99 294.51 2386.57 29.37 2010-09-15 08:26:50.000 258 33296.06 294.47 2386.52 29.37 2010-09-15 08:26:51.000 258 33296.08 294.48 2386.51 29.37 2010-09-15 08:26:52.000 258 33296.01 294.52 2386.52 29.37 2010-09-15 08:26:53.000 258 33296.05 294.50 2386.62 29.37 2010-09-15 08:26:54.000 258 33296.07 294.49 2386.57 29.37 2010-09-15 08:26:55.000 258 33296.12 294.53 2386.65 29.37 2010-09-15 08:26:56.000 258 33296.14 294.53 2386.55 29.37 2010-09-15 08:26:57.000 258 33296.07 294.50 2386.64 29.37 2010-09-15 08:26:58.000 258 33296.10 294.52 2386.49 29.37 2010-09-15 08:26:59.000 258 33296.21 294.49 2386.59 29.37 2010-09-15 08:27:00.000 258 33296.04 294.50 2386.60 29.37 2010-09-15 08:27:01.000 258 33296.20 294.53 2386.58 29.37 2010-09-15 08:27:02.000 258 33296.19 294.53 2386.56 29.37 2010-09-15 08:27:03.000 258 33296.14 294.51 2386.57 29.37 2010-09-15 08:27:04.000 258 33296.19 294.53 2386.54 29.37 2010-09-15 08:27:05.000 258 33296.19 294.50 2386.56 29.37 2010-09-15 08:27:06.000 258 33296.20 294.51 2386.53 29.37 2010-09-15 08:27:07.000 258 33296.15 294.51 2386.52 29.37 2010-09-15 08:27:08.000 258 33296.25 294.54 2386.61 29.37 2010-09-15 08:27:09.000 258 33296.19 294.54 2386.41 29.37 2010-09-15 08:27:10.000 258 33296.27 294.56 2386.53 29.37 2010-09-15 08:27:11.000 258 33296.18 294.52 2386.49 29.37 2010-09-15 08:27:12.000 258 33296.18 294.52 2386.54 29.37 2010-09-15 08:27:13.000 258 33296.24 294.56 2386.55 29.37 2010-09-15 08:27:14.000 258 33296.19 294.55 2386.57 29.37 2010-09-15 08:27:15.000 258 33296.24 294.58 2386.55 29.37 2010-09-15 08:27:16.000 258 33296.11 294.61 2386.51 29.37 2010-09-15 08:27:17.000 258 33296.32 294.58 2386.51 29.37 2010-09-15 08:27:18.000 258 33296.25 294.53 2386.40 29.37 2010-09-15 08:27:19.000 258 33296.27 294.56 2386.32 29.37 2010-09-15 08:27:20.000 258 33296.32 294.56 2386.45 29.37 2010-09-15 08:27:21.000 258 33296.29 294.60 2386.49 29.37 2010-09-15 08:27:22.000 258 33296.25 294.51 2386.49 29.37 2010-09-15 08:27:23.000 258 33296.22 294.54 2386.44 29.37 2010-09-15 08:27:24.000 258 33296.29 294.57 2386.51 29.37 2010-09-15 08:27:25.000 258 33296.31 294.57 2386.54 29.37 2010-09-15 08:27:26.000 258 33296.37 294.55 2386.54 29.37 2010-09-15 08:27:27.000 258 33296.37 294.56 2386.46 29.37 2010-09-15 08:27:28.000 258 33296.34 294.56 2386.55 29.37 2010-09-15 08:27:29.000 258 33296.26 294.57 2386.46 29.37 2010-09-15 08:27:30.000 258 33296.39 294.58 2386.44 29.37 2010-09-15 08:27:31.000 258 33296.32 294.57 2386.44 29.37 2010-09-15 08:27:32.000 258 33296.35 294.59 2386.46 29.37 2010-09-15 08:27:33.000 258 33296.43 294.59 2386.49 29.37 2010-09-15 08:27:34.000 258 33296.31 294.55 2386.49 29.37 2010-09-15 08:27:35.000 258 33296.37 294.60 2386.45 29.37 2010-09-15 08:27:36.000 258 33296.37 294.62 2386.49 29.37 2010-09-15 08:27:37.000 258 33296.34 294.60 2386.48 29.37 2010-09-15 08:27:38.000 258 33296.45 294.61 2386.46 29.37 2010-09-15 08:27:39.000 258 33296.36 294.62 2386.47 29.37 2010-09-15 08:27:40.000 258 33296.42 294.58 2386.45 29.37 2010-09-15 08:27:41.000 258 33296.43 294.58 2386.44 29.37 2010-09-15 08:27:42.000 258 33296.36 294.62 2386.51 29.37 2010-09-15 08:27:43.000 258 33296.40 294.62 2386.56 29.37 2010-09-15 08:27:44.000 258 33296.46 294.62 2386.49 29.37 2010-09-15 08:27:45.000 258 33296.42 294.57 2386.52 29.37 2010-09-15 08:27:46.000 258 33296.37 294.59 2386.41 29.37 2010-09-15 08:27:47.000 258 33296.33 294.61 2386.45 29.37 2010-09-15 08:27:48.000 258 33296.37 294.67 2386.40 29.37 2010-09-15 08:27:49.000 258 33296.34 294.64 2386.41 29.37 2010-09-15 08:27:50.000 258 33296.39 294.62 2386.53 29.37 2010-09-15 08:27:51.000 258 33296.46 294.59 2386.51 29.37 2010-09-15 08:27:52.000 258 33296.43 294.63 2386.43 29.37 2010-09-15 08:27:53.000 258 33296.42 294.63 2386.39 29.37 2010-09-15 08:27:54.000 258 33296.54 294.62 2386.53 29.37 2010-09-15 08:27:55.000 258 33296.53 294.60 2386.46 29.37 2010-09-15 08:27:56.000 258 33296.40 294.64 2386.46 29.37 2010-09-15 08:27:57.000 258 33296.43 294.61 2386.43 29.37 2010-09-15 08:27:58.000 258 33296.57 294.63 2386.43 29.37 2010-09-15 08:27:59.000 258 33296.42 294.63 2386.43 29.37 2010-09-15 08:28:00.000 258 33296.51 294.60 2386.36 29.37 2010-09-15 08:28:01.000 258 33296.48 294.55 2386.38 29.37 2010-09-15 08:28:02.000 258 33296.52 294.59 2386.36 29.37 2010-09-15 08:28:03.000 258 33296.59 294.59 2386.32 29.37 2010-09-15 08:28:04.000 258 33296.59 294.61 2386.46 29.37 2010-09-15 08:28:05.000 258 33296.54 294.59 2386.32 29.37 2010-09-15 08:28:06.000 258 33296.48 294.58 2386.39 29.37 2010-09-15 08:28:07.000 258 33296.56 294.58 2386.41 29.37 2010-09-15 08:28:08.000 258 33296.49 294.59 2386.44 29.37 2010-09-15 08:28:09.000 258 33296.53 294.58 2386.41 29.37 2010-09-15 08:28:10.000 258 33296.44 294.55 2386.46 29.37 2010-09-15 08:28:11.000 258 33296.59 294.57 2386.46 29.37 2010-09-15 08:28:12.000 258 33296.57 294.58 2386.38 29.37 2010-09-15 08:28:13.000 258 33296.58 294.61 2386.43 29.37 2010-09-15 08:28:14.000 258 33296.54 294.56 2386.40 29.37 2010-09-15 08:28:15.000 258 33296.56 294.60 2386.32 29.37 2010-09-15 08:28:16.000 258 33296.54 294.57 2386.41 29.37 2010-09-15 08:28:17.000 258 33296.56 294.57 2386.32 29.37 2010-09-15 08:28:18.000 258 33296.50 294.59 2386.39 29.37 2010-09-15 08:28:19.000 258 33296.50 294.56 2386.38 29.37 2010-09-15 08:28:20.000 258 33296.62 294.60 2386.39 29.37 2010-09-15 08:28:21.000 258 33296.66 294.57 2386.39 29.37 2010-09-15 08:28:22.000 258 33296.68 294.58 2386.41 29.37 2010-09-15 08:28:23.000 258 33296.60 294.58 2386.42 29.37 2010-09-15 08:28:24.000 258 33296.60 294.53 2386.46 29.37 2010-09-15 08:28:25.000 258 33296.61 294.53 2386.47 29.37 2010-09-15 08:28:26.000 258 33296.54 294.55 2386.35 29.37 2010-09-15 08:28:27.000 258 33296.57 294.58 2386.37 29.37 2010-09-15 08:28:28.000 258 33296.53 294.54 2386.34 29.37 2010-09-15 08:28:29.000 258 33296.58 294.54 2386.43 29.37 2010-09-15 08:28:30.000 258 33296.58 294.57 2386.38 29.37 2010-09-15 08:28:31.000 258 33296.64 294.56 2386.31 29.37 2010-09-15 08:28:32.000 258 33296.58 294.58 2386.38 29.37 2010-09-15 08:28:33.000 258 33296.60 294.59 2386.42 29.37 2010-09-15 08:28:34.000 258 33296.50 294.58 2386.47 29.37 2010-09-15 08:28:35.000 258 33296.50 294.59 2386.48 29.37 2010-09-15 08:28:36.000 258 33296.52 294.55 2386.40 29.37 2010-09-15 08:28:37.000 258 33296.53 294.55 2386.44 29.37 2010-09-15 08:28:38.000 258 33296.56 294.60 2386.41 29.37 2010-09-15 08:28:39.000 258 33296.55 294.58 2386.33 29.37 2010-09-15 08:28:40.000 258 33296.65 294.56 2386.40 29.37 2010-09-15 08:28:41.000 258 33296.49 294.57 2386.40 29.37 2010-09-15 08:28:42.000 258 33296.66 294.56 2386.32 29.37 2010-09-15 08:28:43.000 258 33296.70 294.58 2386.30 29.37 2010-09-15 08:28:44.000 258 33296.57 294.59 2386.37 29.37 2010-09-15 08:28:45.000 258 33296.60 294.57 2386.35 29.37 2010-09-15 08:28:46.000 258 33296.62 294.59 2386.40 29.37 2010-09-15 08:28:47.000 258 33296.74 294.54 2386.38 29.37 2010-09-15 08:28:48.000 258 33296.55 294.53 2386.32 29.37 2010-09-15 08:28:49.000 258 33296.60 294.56 2386.38 29.37 2010-09-15 08:28:50.000 258 33296.57 294.52 2386.34 29.37 2010-09-15 08:28:51.000 258 33296.62 294.56 2386.40 29.37 2010-09-15 08:28:52.000 258 33296.60 294.54 2386.43 29.37 2010-09-15 08:28:53.000 258 33296.58 294.52 2386.43 29.37 2010-09-15 08:28:54.000 258 33296.75 294.50 2386.35 29.37 2010-09-15 08:28:55.000 258 33296.63 294.49 2386.33 29.37 2010-09-15 08:28:56.000 258 33296.73 294.52 2386.30 29.37 2010-09-15 08:28:57.000 258 33296.68 294.49 2386.31 29.37 2010-09-15 08:28:58.000 258 33296.81 294.50 2386.39 29.37 2010-09-15 08:28:59.000 258 33296.64 294.52 2386.36 29.37 2010-09-15 08:29:00.000 258 33296.67 294.51 2386.31 29.37 2010-09-15 08:29:01.000 258 33296.74 294.50 2386.34 29.37 2010-09-15 08:29:02.000 258 33296.74 294.57 2386.30 29.37 2010-09-15 08:29:03.000 258 33296.73 294.52 2386.37 29.37 2010-09-15 08:29:04.000 258 33296.71 294.51 2386.32 29.37 2010-09-15 08:29:05.000 258 33296.62 294.50 2386.28 29.37 2010-09-15 08:29:06.000 258 33296.71 294.52 2386.41 29.37 2010-09-15 08:29:07.000 258 33296.73 294.51 2386.36 29.37 2010-09-15 08:29:08.000 258 33296.76 294.50 2386.32 29.37 2010-09-15 08:29:09.000 258 33296.76 294.49 2386.34 29.37 2010-09-15 08:29:10.000 258 33296.94 294.48 2386.36 29.37 2010-09-15 08:29:11.000 258 33296.87 294.48 2386.35 29.37 2010-09-15 08:29:12.000 258 33296.84 294.47 2386.24 29.37 2010-09-15 08:29:13.000 258 33296.80 294.44 2386.26 29.37 2010-09-15 08:29:14.000 258 33296.88 294.45 2386.30 29.37 2010-09-15 08:29:15.000 258 33296.86 294.48 2386.24 29.37 2010-09-15 08:29:16.000 258 33296.76 294.45 2386.32 29.37 2010-09-15 08:29:17.000 258 33296.94 294.43 2386.22 29.37 2010-09-15 08:29:18.000 258 33296.84 294.43 2386.18 29.37 2010-09-15 08:29:19.000 258 33296.92 294.44 2386.22 29.37 2010-09-15 08:29:20.000 258 33296.88 294.45 2386.21 29.37 2010-09-15 08:29:21.000 258 33296.89 294.48 2386.28 29.37 2010-09-15 08:29:22.000 258 33296.84 294.44 2386.28 29.37 2010-09-15 08:29:23.000 258 33296.95 294.45 2386.28 29.37 2010-09-15 08:29:24.000 258 33296.98 294.45 2386.26 29.37 2010-09-15 08:29:25.000 258 33297.00 294.44 2386.30 29.37 2010-09-15 08:29:26.000 258 33297.04 294.47 2386.24 29.37 2010-09-15 08:29:27.000 258 33297.03 294.40 2386.25 29.37 2010-09-15 08:29:28.000 258 33297.03 294.42 2386.29 29.37 2010-09-15 08:29:29.000 258 33297.07 294.42 2386.21 29.37 2010-09-15 08:29:30.000 258 33297.18 294.46 2386.21 29.37 2010-09-15 08:29:31.000 258 33297.07 294.41 2386.15 29.37 2010-09-15 08:29:32.000 258 33297.09 294.46 2386.22 29.37 2010-09-15 08:29:33.000 258 33297.05 294.41 2386.20 29.37 2010-09-15 08:29:34.000 258 33297.03 294.41 2386.10 29.37 2010-09-15 08:29:35.000 258 33297.15 294.45 2386.13 29.37 2010-09-15 08:29:36.000 258 33297.11 294.44 2386.20 29.37 2010-09-15 08:29:37.000 258 33297.11 294.41 2386.11 29.37 2010-09-15 08:29:38.000 258 33297.10 294.44 2386.16 29.37 2010-09-15 08:29:39.000 258 33297.16 294.44 2386.19 29.37 2010-09-15 08:29:40.000 258 33297.18 294.44 2386.11 29.37 2010-09-15 08:29:41.000 258 33297.15 294.44 2386.22 29.37 2010-09-15 08:29:42.000 258 33297.12 294.39 2386.20 29.37 2010-09-15 08:29:43.000 258 33297.10 294.39 2386.13 29.37 2010-09-15 08:29:44.000 258 33297.19 294.42 2385.99 29.37 2010-09-15 08:29:45.000 258 33297.31 294.41 2386.15 29.37 2010-09-15 08:29:46.000 258 33297.19 294.38 2386.13 29.37 2010-09-15 08:29:47.000 258 33297.26 294.44 2386.09 29.37 2010-09-15 08:29:48.000 258 33297.29 294.43 2386.13 29.37 2010-09-15 08:29:49.000 258 33297.17 294.41 2386.12 29.37 2010-09-15 08:29:50.000 258 33297.25 294.39 2386.09 29.37 2010-09-15 08:29:51.000 258 33297.30 294.39 2386.14 29.37 2010-09-15 08:29:52.000 258 33297.14 294.42 2386.09 29.37 2010-09-15 08:29:53.000 258 33297.29 294.44 2386.06 29.37 2010-09-15 08:29:54.000 258 33297.23 294.40 2386.04 29.37 2010-09-15 08:29:55.000 258 33297.21 294.41 2386.01 29.37 2010-09-15 08:29:56.000 258 33297.24 294.40 2386.08 29.37 2010-09-15 08:29:57.000 258 33297.29 294.44 2386.07 29.37 2010-09-15 08:29:58.000 258 33297.25 294.43 2386.05 29.37 2010-09-15 08:29:59.000 258 33297.27 294.46 2386.07 29.37 2010-09-15 08:30:00.000 258 33297.26 294.43 2386.00 29.37 2010-09-15 08:30:01.000 258 33297.27 294.41 2385.88 29.37 2010-09-15 08:30:02.000 258 33297.37 294.41 2386.04 29.37 2010-09-15 08:30:03.000 258 33297.40 294.38 2386.01 29.37 2010-09-15 08:30:04.000 258 33297.46 294.42 2386.07 29.37 2010-09-15 08:30:05.000 258 33297.26 294.41 2386.06 29.37 2010-09-15 08:30:06.000 258 33297.39 294.44 2386.10 29.37 2010-09-15 08:30:07.000 258 33297.24 294.39 2386.01 29.37 2010-09-15 08:30:08.000 258 33297.41 294.40 2386.04 29.37 2010-09-15 08:30:09.000 258 33297.33 294.44 2386.07 29.37 2010-09-15 08:30:10.000 258 33297.40 294.49 2386.00 29.37 2010-09-15 08:30:11.000 258 33297.27 294.45 2385.98 29.37 2010-09-15 08:30:12.000 258 33297.27 294.47 2386.04 29.37 2010-09-15 08:30:13.000 258 33297.42 294.46 2386.05 29.37 2010-09-15 08:30:14.000 258 33297.35 294.44 2385.92 29.37 2010-09-15 08:30:15.000 258 33297.33 294.43 2386.00 29.37 2010-09-15 08:30:16.000 258 33297.31 294.43 2386.03 29.37 2010-09-15 08:30:17.000 258 33297.33 294.39 2386.02 29.37 2010-09-15 08:30:18.000 258 33297.58 294.43 2386.01 29.37 2010-09-15 08:30:19.000 258 33297.48 294.45 2386.02 29.37 2010-09-15 08:30:20.000 258 33297.46 294.42 2385.99 29.37 2010-09-15 08:30:21.000 258 33297.42 294.47 2385.99 29.37 2010-09-15 08:30:22.000 258 33297.43 294.46 2385.98 29.37 2010-09-15 08:30:23.000 258 33297.46 294.45 2385.94 29.37 2010-09-15 08:30:24.000 258 33297.49 294.48 2385.97 29.37 2010-09-15 08:30:25.000 258 33297.45 294.45 2385.94 29.37 2010-09-15 08:30:26.000 258 33297.43 294.40 2385.99 29.37 2010-09-15 08:30:27.000 258 33297.51 294.47 2385.91 29.37 2010-09-15 08:30:28.000 258 33297.42 294.45 2385.89 29.37 2010-09-15 08:30:29.000 258 33297.46 294.44 2386.00 29.37 2010-09-15 08:30:30.000 258 33297.55 294.43 2385.88 29.37 2010-09-15 08:30:31.000 258 33297.51 294.41 2385.92 29.37 2010-09-15 08:30:32.000 258 33297.52 294.45 2385.93 29.37 2010-09-15 08:30:33.000 258 33297.44 294.43 2385.81 29.37 2010-09-15 08:30:34.000 258 33297.48 294.45 2385.86 29.37 2010-09-15 08:30:35.000 258 33297.51 294.43 2385.93 29.37 2010-09-15 08:30:36.000 258 33297.55 294.45 2385.86 29.37 2010-09-15 08:30:37.000 258 33297.48 294.42 2385.84 29.37 2010-09-15 08:30:38.000 258 33297.53 294.43 2385.84 29.37 2010-09-15 08:30:39.000 258 33297.55 294.41 2385.89 29.37 2010-09-15 08:30:40.000 258 33297.63 294.43 2385.96 29.37 2010-09-15 08:30:41.000 258 33297.55 294.44 2385.91 29.37 2010-09-15 08:30:42.000 258 33297.62 294.43 2385.90 29.37 2010-09-15 08:30:43.000 258 33297.56 294.43 2385.95 29.37 2010-09-15 08:30:44.000 258 33297.57 294.41 2385.86 29.37 2010-09-15 08:30:45.000 258 33297.60 294.45 2385.89 29.37 2010-09-15 08:30:46.000 258 33297.53 294.46 2385.92 29.37 2010-09-15 08:30:47.000 258 33297.64 294.47 2385.94 29.37 2010-09-15 08:30:48.000 258 33297.55 294.45 2385.88 29.37 2010-09-15 08:30:49.000 258 33297.55 294.42 2385.89 29.37 2010-09-15 08:30:50.000 258 33297.56 294.46 2385.84 29.37 2010-09-15 08:30:51.000 258 33297.55 294.48 2385.84 29.37 2010-09-15 08:30:52.000 258 33297.60 294.44 2385.92 29.37 2010-09-15 08:30:53.000 258 33297.56 294.48 2385.85 29.37 2010-09-15 08:30:54.000 258 33297.61 294.46 2385.82 29.37 2010-09-15 08:30:55.000 258 33297.62 294.46 2385.81 29.37 2010-09-15 08:30:56.000 258 33297.69 294.44 2385.92 29.37 2010-09-15 08:30:57.000 258 33297.66 294.47 2385.82 29.37 2010-09-15 08:30:58.000 258 33297.55 294.44 2385.86 29.37 2010-09-15 08:30:59.000 258 33297.65 294.49 2385.86 29.37 2010-09-15 08:31:00.000 258 33297.57 294.45 2385.81 29.37 2010-09-15 08:31:01.000 258 33297.57 294.44 2385.89 29.37 2010-09-15 08:31:02.000 258 33297.66 294.51 2385.81 29.37 2010-09-15 08:31:03.000 258 33297.64 294.43 2385.90 29.37 2010-09-15 08:31:04.000 258 33297.74 294.47 2385.80 29.37 2010-09-15 08:31:05.000 258 33297.68 294.48 2385.89 29.37 2010-09-15 08:31:06.000 258 33297.64 294.50 2385.82 29.37 2010-09-15 08:31:07.000 258 33297.62 294.48 2385.78 29.37 2010-09-15 08:31:08.000 258 33297.78 294.46 2385.87 29.37 2010-09-15 08:31:09.000 258 33297.68 294.48 2385.77 29.37 2010-09-15 08:31:10.000 258 33297.79 294.44 2385.76 29.37 2010-09-15 08:31:11.000 258 33297.71 294.49 2385.81 29.37 2010-09-15 08:31:12.000 258 33297.71 294.50 2385.80 29.37 2010-09-15 08:31:13.000 258 33297.72 294.49 2385.82 29.37 2010-09-15 08:31:14.000 258 33297.82 294.49 2385.75 29.37 2010-09-15 08:31:15.000 258 33297.78 294.48 2385.84 29.37 2010-09-15 08:31:16.000 258 33297.86 294.48 2385.72 29.37 2010-09-15 08:31:17.000 258 33297.76 294.53 2385.72 29.37 2010-09-15 08:31:18.000 258 33297.81 294.48 2385.80 29.37 2010-09-15 08:31:19.000 258 33297.77 294.44 2385.76 29.37 2010-09-15 08:31:20.000 258 33297.82 294.46 2385.76 29.37 2010-09-15 08:31:21.000 258 33297.83 294.44 2385.75 29.37 2010-09-15 08:31:22.000 258 33297.84 294.47 2385.79 29.37 2010-09-15 08:31:23.000 258 33297.92 294.49 2385.74 29.37 2010-09-15 08:31:24.000 258 33297.82 294.48 2385.75 29.37 2010-09-15 08:31:25.000 258 33297.78 294.47 2385.72 29.37 2010-09-15 08:31:26.000 258 33297.86 294.46 2385.76 29.37 2010-09-15 08:31:27.000 258 33297.86 294.50 2385.74 29.37 2010-09-15 08:31:28.000 258 33297.85 294.46 2385.79 29.37 2010-09-15 08:31:29.000 258 33297.86 294.47 2385.73 29.37 2010-09-15 08:31:30.000 258 33297.82 294.47 2385.70 29.37 2010-09-15 08:31:31.000 258 33297.79 294.46 2385.68 29.37 2010-09-15 08:31:32.000 258 33297.85 294.47 2385.67 29.37 2010-09-15 08:31:33.000 258 33297.98 294.45 2385.72 29.37 2010-09-15 08:31:34.000 258 33297.79 294.46 2385.79 29.37 2010-09-15 08:31:35.000 258 33297.96 294.48 2385.73 29.37 2010-09-15 08:31:36.000 258 33297.83 294.46 2385.70 29.37 2010-09-15 08:31:37.000 258 33297.88 294.44 2385.59 29.37 2010-09-15 08:31:38.000 258 33297.91 294.47 2385.59 29.37 2010-09-15 08:31:39.000 258 33297.97 294.46 2385.73 29.37 2010-09-15 08:31:40.000 258 33297.94 294.45 2385.63 29.37 2010-09-15 08:31:41.000 258 33297.92 294.47 2385.68 29.37 2010-09-15 08:31:42.000 258 33297.95 294.43 2385.70 29.37 2010-09-15 08:31:43.000 258 33298.03 294.44 2385.78 29.37 2010-09-15 08:31:44.000 258 33297.97 294.47 2385.68 29.37 2010-09-15 08:31:45.000 258 33297.97 294.46 2385.69 29.37 2010-09-15 08:31:46.000 258 33297.88 294.40 2385.60 29.37 2010-09-15 08:31:47.000 258 33298.06 294.46 2385.64 29.37 2010-09-15 08:31:48.000 258 33298.01 294.50 2385.70 29.37 2010-09-15 08:31:49.000 258 33297.91 294.50 2385.64 29.37 2010-09-15 08:31:50.000 258 33297.97 294.42 2385.66 29.37 2010-09-15 08:31:51.000 258 33298.11 294.41 2385.63 29.37 2010-09-15 08:31:52.000 258 33298.03 294.45 2385.68 29.37 2010-09-15 08:31:53.000 258 33298.06 294.43 2385.69 29.37 2010-09-15 08:31:54.000 258 33298.11 294.44 2385.63 29.37 2010-09-15 08:31:55.000 258 33298.06 294.43 2385.63 29.37 2010-09-15 08:31:56.000 258 33298.11 294.42 2385.68 29.37 2010-09-15 08:31:57.000 258 33298.08 294.42 2385.59 29.37 2010-09-15 08:31:58.000 258 33298.09 294.41 2385.62 29.37 2010-09-15 08:31:59.000 258 33298.06 294.45 2385.57 29.37 2010-09-15 08:32:00.000 258 33298.10 294.42 2385.60 29.37 2010-09-15 08:32:01.000 258 33298.11 294.41 2385.57 29.37 2010-09-15 08:32:02.000 258 33298.14 294.39 2385.54 29.37 2010-09-15 08:32:03.000 258 33298.22 294.40 2385.57 29.37 2010-09-15 08:32:04.000 258 33298.22 294.42 2385.56 29.37 2010-09-15 08:32:05.000 258 33298.04 294.41 2385.53 29.37 2010-09-15 08:32:06.000 258 33298.13 294.37 2385.61 29.37 2010-09-15 08:32:07.000 258 33298.20 294.35 2385.59 29.37 2010-09-15 08:32:08.000 258 33298.24 294.38 2385.53 29.37 2010-09-15 08:32:09.000 258 33298.17 294.43 2385.57 29.37 2010-09-15 08:32:10.000 258 33298.10 294.42 2385.57 29.37 2010-09-15 08:32:11.000 258 33298.19 294.39 2385.54 29.37 2010-09-15 08:32:12.000 258 33298.26 294.40 2385.43 29.37 2010-09-15 08:32:13.000 258 33298.20 294.40 2385.47 29.37 2010-09-15 08:32:14.000 258 33298.14 294.39 2385.51 29.37 2010-09-15 08:32:15.000 258 33298.19 294.40 2385.57 29.37 2010-09-15 08:32:16.000 258 33298.26 294.37 2385.44 29.37 2010-09-15 08:32:17.000 258 33298.23 294.41 2385.52 29.37 2010-09-15 08:32:18.000 258 33298.08 294.41 2385.50 29.37 2010-09-15 08:32:19.000 258 33298.25 294.39 2385.47 29.37 2010-09-15 08:32:20.000 258 33298.29 294.38 2385.44 29.37 2010-09-15 08:32:21.000 258 33298.23 294.43 2385.44 29.37 2010-09-15 08:32:22.000 258 33298.26 294.41 2385.49 29.37 2010-09-15 08:32:23.000 258 33298.16 294.41 2385.47 29.37 2010-09-15 08:32:24.000 258 33298.22 294.34 2385.45 29.37 2010-09-15 08:32:25.000 258 33298.25 294.35 2385.44 29.37 2010-09-15 08:32:26.000 258 33298.31 294.42 2385.42 29.37 2010-09-15 08:32:27.000 258 33298.28 294.39 2385.42 29.37 2010-09-15 08:32:28.000 258 33298.28 294.38 2385.44 29.37 2010-09-15 08:32:29.000 258 33298.27 294.42 2385.47 29.37 2010-09-15 08:32:30.000 258 33298.31 294.39 2385.36 29.37 2010-09-15 08:32:31.000 258 33298.26 294.38 2385.39 29.37 2010-09-15 08:32:32.000 258 33298.33 294.39 2385.47 29.37 2010-09-15 08:32:33.000 258 33298.24 294.40 2385.43 29.37 2010-09-15 08:32:34.000 258 33298.26 294.37 2385.49 29.37 2010-09-15 08:32:35.000 258 33298.29 294.36 2385.48 29.37 2010-09-15 08:32:36.000 258 33298.39 294.41 2385.42 29.37 2010-09-15 08:32:37.000 258 33298.30 294.37 2385.42 29.37 2010-09-15 08:32:38.000 258 33298.32 294.38 2385.41 29.37 2010-09-15 08:32:39.000 258 33298.43 294.40 2385.42 29.37 2010-09-15 08:32:40.000 258 33298.39 294.39 2385.35 29.37 2010-09-15 08:32:41.000 258 33298.33 294.40 2385.39 29.37 2010-09-15 08:32:42.000 258 33298.30 294.39 2385.37 29.37 2010-09-15 08:32:43.000 258 33298.33 294.37 2385.32 29.37 2010-09-15 08:32:44.000 258 33298.41 294.36 2385.38 29.37 2010-09-15 08:32:45.000 258 33298.35 294.33 2385.41 29.37 2010-09-15 08:32:46.000 258 33298.32 294.36 2385.42 29.37 2010-09-15 08:32:47.000 258 33298.48 294.32 2385.35 29.37 2010-09-15 08:32:48.000 258 33298.43 294.36 2385.35 29.37 2010-09-15 08:32:49.000 258 33298.44 294.37 2385.36 29.37 2010-09-15 08:32:50.000 258 33298.41 294.35 2385.39 29.37 2010-09-15 08:32:51.000 258 33298.45 294.36 2385.34 29.37 2010-09-15 08:32:52.000 258 33298.47 294.36 2385.26 29.37 2010-09-15 08:32:53.000 258 33298.48 294.30 2385.38 29.37 2010-09-15 08:32:54.000 258 33298.40 294.34 2385.30 29.37 2010-09-15 08:32:55.000 258 33298.41 294.29 2385.29 29.37 2010-09-15 08:32:56.000 258 33298.45 294.31 2385.37 29.37 2010-09-15 08:32:57.000 258 33298.38 294.35 2385.41 29.37 2010-09-15 08:32:58.000 258 33298.41 294.30 2385.35 29.37 2010-09-15 08:32:59.000 258 33298.44 294.31 2385.29 29.37 2010-09-15 08:33:00.000 258 33298.29 294.30 2385.32 29.37 2010-09-15 08:33:01.000 258 33298.42 294.32 2385.32 29.37 2010-09-15 08:33:02.000 258 33298.43 294.31 2385.32 29.37 2010-09-15 08:33:03.000 258 33298.35 294.31 2385.23 29.37 2010-09-15 08:33:04.000 258 33298.40 294.29 2385.36 29.37 2010-09-15 08:33:05.000 258 33298.41 294.28 2385.25 29.37 2010-09-15 08:33:06.000 258 33298.33 294.32 2385.28 29.37 2010-09-15 08:33:07.000 258 33298.37 294.31 2385.23 29.37 2010-09-15 08:33:08.000 258 33298.44 294.30 2385.23 29.37 2010-09-15 08:33:09.000 258 33298.47 294.29 2385.28 29.37 2010-09-15 08:33:10.000 258 33298.41 294.29 2385.26 29.37 2010-09-15 08:33:11.000 258 33298.38 294.25 2385.23 29.37 2010-09-15 08:33:12.000 258 33298.42 294.27 2385.24 29.37 2010-09-15 08:33:13.000 258 33298.45 294.24 2385.23 29.37 2010-09-15 08:33:14.000 258 33298.43 294.27 2385.22 29.37 2010-09-15 08:33:15.000 258 33298.44 294.23 2385.30 29.37 2010-09-15 08:33:16.000 258 33298.45 294.28 2385.22 29.37 2010-09-15 08:33:17.000 258 33298.50 294.25 2385.33 29.37 2010-09-15 08:33:18.000 258 33298.48 294.26 2385.32 29.37 2010-09-15 08:33:19.000 258 33298.44 294.25 2385.32 29.37 2010-09-15 08:33:20.000 258 33298.45 294.23 2385.36 29.37 2010-09-15 08:33:21.000 258 33298.39 294.23 2385.22 29.37 2010-09-15 08:33:22.000 258 33298.48 294.23 2385.35 29.36 2010-09-15 08:33:23.000 258 33298.39 294.23 2385.23 29.37 2010-09-15 08:33:24.000 258 33298.38 294.22 2385.21 29.36 2010-09-15 08:33:25.000 258 33298.45 294.21 2385.21 29.37 2010-09-15 08:33:26.000 258 33298.43 294.17 2385.23 29.36 2010-09-15 08:33:27.000 258 33298.48 294.19 2385.22 29.36 2010-09-15 08:33:28.000 258 33298.44 294.22 2385.22 29.37 2010-09-15 08:33:29.000 258 33298.49 294.22 2385.22 29.37 2010-09-15 08:33:30.000 258 33298.47 294.19 2385.19 29.37 2010-09-15 08:33:31.000 258 33298.45 294.17 2385.18 29.36 2010-09-15 08:33:32.000 258 33298.46 294.18 2385.23 29.36 2010-09-15 08:33:33.000 258 33298.48 294.14 2385.23 29.37 2010-09-15 08:33:34.000 258 33298.39 294.17 2385.12 29.36 2010-09-15 08:33:35.000 258 33298.54 294.17 2385.05 29.36 2010-09-15 08:33:36.000 258 33298.48 294.16 2385.14 29.36 2010-09-15 08:33:37.000 258 33298.54 294.15 2385.20 29.36 2010-09-15 08:33:38.000 258 33298.56 294.14 2385.20 29.36 2010-09-15 08:33:39.000 258 33298.46 294.12 2385.16 29.36 2010-09-15 08:33:40.000 258 33298.44 294.12 2385.19 29.36 2010-09-15 08:33:41.000 258 33298.43 294.09 2385.16 29.36 2010-09-15 08:33:42.000 258 33298.42 294.13 2385.18 29.36 2010-09-15 08:33:43.000 258 33298.44 294.09 2385.17 29.36 2010-09-15 08:33:44.000 258 33298.47 294.07 2385.11 29.36 2010-09-15 08:33:45.000 258 33298.53 294.09 2385.24 29.36 2010-09-15 08:33:46.000 258 33298.42 294.05 2385.12 29.36 2010-09-15 08:33:47.000 258 33298.50 294.07 2385.12 29.36 2010-09-15 08:33:48.000 258 33298.50 294.05 2385.25 29.36 2010-09-15 08:33:49.000 258 33298.55 294.07 2385.26 29.36 2010-09-15 08:33:50.000 258 33298.44 294.04 2385.15 29.36 2010-09-15 08:33:51.000 258 33298.56 294.01 2385.13 29.36 2010-09-15 08:33:52.000 258 33298.44 294.02 2385.22 29.36 2010-09-15 08:33:53.000 258 33298.56 294.07 2385.10 29.36 2010-09-15 08:33:54.000 258 33298.60 294.04 2385.19 29.36 2010-09-15 08:33:55.000 258 33298.57 294.01 2385.16 29.36 2010-09-15 08:33:56.000 258 33298.45 293.98 2385.22 29.36 2010-09-15 08:33:57.000 258 33298.60 294.03 2385.15 29.36 2010-09-15 08:33:58.000 258 33298.48 293.97 2385.15 29.36 2010-09-15 08:33:59.000 258 33298.47 294.04 2385.10 29.36 2010-09-15 08:34:00.000 258 33298.60 293.98 2385.14 29.36 2010-09-15 08:34:01.000 258 33298.54 293.97 2385.17 29.36 2010-09-15 08:34:02.000 258 33298.63 293.95 2385.09 29.36 2010-09-15 08:34:03.000 258 33298.63 293.93 2385.09 29.36 2010-09-15 08:34:04.000 258 33298.63 293.94 2385.11 29.36 2010-09-15 08:34:05.000 258 33298.48 293.90 2385.14 29.36 2010-09-15 08:34:06.000 258 33298.64 293.93 2385.10 29.36 2010-09-15 08:34:07.000 258 33298.57 293.91 2385.06 29.36 2010-09-15 08:34:08.000 258 33298.53 293.91 2385.10 29.36 2010-09-15 08:34:09.000 258 33298.66 293.86 2385.04 29.36 2010-09-15 08:34:10.000 258 33298.55 293.89 2385.10 29.36 2010-09-15 08:34:11.000 258 33298.72 293.82 2385.05 29.36 2010-09-15 08:34:12.000 258 33298.57 293.85 2385.05 29.36 2010-09-15 08:34:13.000 258 33298.63 293.84 2385.04 29.36 2010-09-15 08:34:14.000 258 33298.68 293.84 2385.06 29.36 2010-09-15 08:34:15.000 258 33298.72 293.83 2385.08 29.36 2010-09-15 08:34:16.000 258 33298.64 293.88 2384.99 29.36 2010-09-15 08:34:17.000 258 33298.72 293.86 2385.01 29.36 2010-09-15 08:34:18.000 258 33298.79 293.84 2384.99 29.36 2010-09-15 08:34:19.000 258 33298.74 293.83 2384.98 29.36 2010-09-15 08:34:20.000 258 33298.66 293.82 2385.07 29.36 2010-09-15 08:34:21.000 258 33298.75 293.80 2385.01 29.36 2010-09-15 08:34:22.000 258 33298.75 293.85 2385.01 29.36 2010-09-15 08:34:23.000 258 33298.75 293.84 2385.04 29.36 2010-09-15 08:34:24.000 258 33298.90 293.80 2384.97 29.36 2010-09-15 08:34:25.000 258 33298.78 293.80 2385.00 29.36 2010-09-15 08:34:26.000 258 33298.79 293.83 2384.99 29.36 2010-09-15 08:34:27.000 258 33298.80 293.79 2384.92 29.36 2010-09-15 08:34:28.000 258 33298.76 293.80 2384.92 29.36 2010-09-15 08:34:29.000 258 33298.81 293.81 2384.98 29.36 2010-09-15 08:34:30.000 258 33298.85 293.78 2384.96 29.36 2010-09-15 08:34:31.000 258 33298.89 293.79 2384.96 29.36 2010-09-15 08:34:32.000 258 33298.89 293.72 2384.94 29.36 2010-09-15 08:34:33.000 258 33298.84 293.75 2384.85 29.36 2010-09-15 08:34:34.000 258 33298.85 293.75 2384.94 29.36 2010-09-15 08:34:35.000 258 33298.88 293.75 2384.88 29.36 2010-09-15 08:34:36.000 258 33298.87 293.75 2384.97 29.36 2010-09-15 08:34:37.000 258 33298.88 293.74 2384.91 29.36 2010-09-15 08:34:38.000 258 33298.95 293.72 2384.85 29.36 2010-09-15 08:34:39.000 258 33299.01 293.74 2384.88 29.36 2010-09-15 08:34:40.000 258 33298.92 293.74 2384.86 29.36 2010-09-15 08:34:41.000 258 33298.90 293.70 2384.89 29.36 2010-09-15 08:34:42.000 258 33298.97 293.75 2384.91 29.36 2010-09-15 08:34:43.000 258 33298.85 293.72 2384.83 29.36 2010-09-15 08:34:44.000 258 33298.97 293.75 2384.80 29.36 2010-09-15 08:34:45.000 258 33298.96 293.77 2384.76 29.36 2010-09-15 08:34:46.000 258 33299.07 293.76 2384.80 29.36 2010-09-15 08:34:47.000 258 33299.05 293.72 2384.84 29.36 2010-09-15 08:34:48.000 258 33298.97 293.74 2384.83 29.36 2010-09-15 08:34:49.000 258 33298.97 293.71 2384.78 29.36 2010-09-15 08:34:50.000 258 33299.03 293.71 2384.80 29.36 2010-09-15 08:34:51.000 258 33298.99 293.71 2384.83 29.36 2010-09-15 08:34:52.000 258 33299.09 293.71 2384.68 29.36 2010-09-15 08:34:53.000 258 33299.08 293.66 2384.78 29.36 2010-09-15 08:34:54.000 258 33299.02 293.72 2384.72 29.36 2010-09-15 08:34:55.000 258 33299.05 293.71 2384.78 29.36 2010-09-15 08:34:56.000 258 33299.12 293.71 2384.76 29.36 2010-09-15 08:34:57.000 258 33299.07 293.68 2384.73 29.36 2010-09-15 08:34:58.000 258 33298.88 293.69 2384.71 29.36 2010-09-15 08:34:59.000 258 33299.01 293.69 2384.73 29.36 2010-09-15 08:35:00.000 258 33299.03 293.72 2384.72 29.36 2010-09-15 08:35:01.000 258 33299.07 293.67 2384.68 29.36 2010-09-15 08:35:02.000 258 33299.02 293.70 2384.74 29.36 2010-09-15 08:35:03.000 258 33299.10 293.69 2384.60 29.36 2010-09-15 08:35:04.000 258 33299.09 293.66 2384.70 29.36 2010-09-15 08:35:05.000 258 33299.06 293.66 2384.68 29.36 2010-09-15 08:35:06.000 258 33299.19 293.67 2384.66 29.36 2010-09-15 08:35:07.000 258 33299.15 293.65 2384.65 29.36 2010-09-15 08:35:08.000 258 33299.10 293.66 2384.69 29.36 2010-09-15 08:35:09.000 258 33299.16 293.68 2384.71 29.36 2010-09-15 08:35:10.000 258 33299.14 293.61 2384.60 29.37 2010-09-15 08:35:11.000 258 33299.14 293.66 2384.66 29.36 2010-09-15 08:35:12.000 258 33299.18 293.67 2384.66 29.37 2010-09-15 08:35:13.000 258 33299.05 293.64 2384.60 29.36 2010-09-15 08:35:14.000 258 33299.12 293.63 2384.59 29.36 2010-09-15 08:35:15.000 258 33299.11 293.64 2384.64 29.36 2010-09-15 08:35:16.000 258 33299.06 293.65 2384.60 29.37 2010-09-15 08:35:17.000 258 33299.09 293.66 2384.63 29.37 2010-09-15 08:35:18.000 258 33299.18 293.60 2384.66 29.37 2010-09-15 08:35:19.000 258 33299.11 293.60 2384.64 29.37 2010-09-15 08:35:20.000 258 33299.23 293.59 2384.58 29.37 2010-09-15 08:35:21.000 258 33299.28 293.61 2384.64 29.37 2010-09-15 08:35:22.000 258 33299.27 293.61 2384.53 29.36 2010-09-15 08:35:23.000 258 33299.26 293.60 2384.55 29.36 2010-09-15 08:35:24.000 258 33299.22 293.58 2384.55 29.37 2010-09-15 08:35:25.000 258 33299.31 293.55 2384.70 29.37 2010-09-15 08:35:26.000 258 33299.28 293.58 2384.52 29.37 2010-09-15 08:35:27.000 258 33299.33 293.59 2384.55 29.37 2010-09-15 08:35:28.000 258 33299.22 293.60 2384.58 29.37 2010-09-15 08:35:29.000 258 33299.26 293.58 2384.46 29.37 2010-09-15 08:35:30.000 258 33299.30 293.61 2384.49 29.37 2010-09-15 08:35:31.000 258 33299.28 293.60 2384.53 29.37 2010-09-15 08:35:32.000 258 33299.31 293.64 2384.56 29.37 2010-09-15 08:35:33.000 258 33299.34 293.59 2384.49 29.37 2010-09-15 08:35:34.000 258 33299.35 293.58 2384.54 29.37 2010-09-15 08:35:35.000 258 33299.35 293.57 2384.55 29.37 2010-09-15 08:35:36.000 258 33299.49 293.59 2384.58 29.37 2010-09-15 08:35:37.000 258 33299.39 293.58 2384.47 29.37 2010-09-15 08:35:38.000 258 33299.41 293.58 2384.50 29.37 2010-09-15 08:35:39.000 258 33299.51 293.63 2384.45 29.37 2010-09-15 08:35:40.000 258 33299.51 293.62 2384.43 29.36 2010-09-15 08:35:41.000 258 33299.37 293.59 2384.49 29.37 2010-09-15 08:35:42.000 258 33299.51 293.58 2384.43 29.37 2010-09-15 08:35:43.000 258 33299.49 293.60 2384.47 29.37 2010-09-15 08:35:44.000 258 33299.53 293.61 2384.45 29.37 2010-09-15 08:35:45.000 258 33299.50 293.61 2384.35 29.37 2010-09-15 08:35:46.000 258 33299.51 293.57 2384.40 29.37 2010-09-15 08:35:47.000 258 33299.47 293.63 2384.46 29.37 2010-09-15 08:35:48.000 258 33299.51 293.62 2384.47 29.37 2010-09-15 08:35:49.000 258 33299.47 293.57 2384.41 29.37 2010-09-15 08:35:50.000 258 33299.53 293.57 2384.39 29.37 2010-09-15 08:35:51.000 258 33299.52 293.59 2384.43 29.37 2010-09-15 08:35:52.000 258 33299.46 293.59 2384.38 29.37 2010-09-15 08:35:53.000 258 33299.53 293.53 2384.35 29.37 2010-09-15 08:35:54.000 258 33299.66 293.59 2384.31 29.37 2010-09-15 08:35:55.000 258 33299.61 293.59 2384.24 29.37 2010-09-15 08:35:56.000 258 33299.57 293.55 2384.22 29.37 2010-09-15 08:35:57.000 258 33299.62 293.56 2384.35 29.37 2010-09-15 08:35:58.000 258 33299.70 293.55 2384.29 29.37 2010-09-15 08:35:59.000 258 33299.62 293.57 2384.26 29.37 2010-09-15 08:36:00.000 258 33299.57 293.51 2384.30 29.37 2010-09-15 08:36:01.000 258 33299.65 293.54 2384.26 29.37 2010-09-15 08:36:02.000 258 33299.71 293.55 2384.32 29.37 2010-09-15 08:36:03.000 258 33299.72 293.60 2384.25 29.37 2010-09-15 08:36:04.000 258 33299.75 293.55 2384.29 29.37 2010-09-15 08:36:05.000 258 33299.78 293.51 2384.29 29.37 2010-09-15 08:36:06.000 258 33299.78 293.56 2384.16 29.37 2010-09-15 08:36:07.000 258 33299.71 293.57 2384.19 29.37 2010-09-15 08:36:08.000 258 33299.79 293.51 2384.19 29.37 2010-09-15 08:36:09.000 258 33299.78 293.52 2384.17 29.37 2010-09-15 08:36:10.000 258 33299.78 293.50 2384.18 29.37 2010-09-15 08:36:11.000 258 33299.63 293.54 2384.19 29.37 2010-09-15 08:36:12.000 258 33299.77 293.49 2384.14 29.37 2010-09-15 08:36:13.000 258 33299.78 293.49 2384.10 29.37 2010-09-15 08:36:14.000 258 33299.79 293.51 2384.18 29.37 2010-09-15 08:36:15.000 258 33299.75 293.51 2384.20 29.37 2010-09-15 08:36:16.000 258 33299.77 293.52 2384.05 29.37 2010-09-15 08:36:17.000 258 33299.71 293.51 2384.18 29.37 2010-09-15 08:36:18.000 258 33299.79 293.50 2384.09 29.37 2010-09-15 08:36:19.000 258 33299.77 293.49 2384.11 29.37 2010-09-15 08:36:20.000 258 33299.81 293.54 2384.16 29.37 2010-09-15 08:36:21.000 258 33299.81 293.50 2384.16 29.37 2010-09-15 08:36:22.000 258 33299.86 293.51 2384.10 29.37 2010-09-15 08:36:23.000 258 33299.86 293.51 2384.14 29.37 2010-09-15 08:36:24.000 258 33299.72 293.51 2384.15 29.37 2010-09-15 08:36:25.000 258 33299.84 293.48 2384.08 29.37 2010-09-15 08:36:26.000 258 33299.90 293.49 2384.05 29.36 2010-09-15 08:36:27.000 258 33299.83 293.46 2384.09 29.37 2010-09-15 08:36:28.000 258 33299.78 293.47 2384.09 29.37 2010-09-15 08:36:29.000 258 33299.92 293.45 2384.02 29.36 2010-09-15 08:36:30.000 258 33299.92 293.46 2384.13 29.36 2010-09-15 08:36:31.000 258 33299.88 293.48 2384.08 29.36 2010-09-15 08:36:32.000 258 33299.92 293.47 2384.05 29.36 2010-09-15 08:36:33.000 258 33299.96 293.49 2384.06 29.36 2010-09-15 08:36:34.000 258 33299.99 293.43 2384.09 29.36 2010-09-15 08:36:35.000 258 33299.99 293.45 2384.15 29.36 2010-09-15 08:36:36.000 258 33299.89 293.46 2384.08 29.36 2010-09-15 08:36:37.000 258 33299.89 293.44 2384.09 29.36 2010-09-15 08:36:38.000 258 33299.95 293.46 2384.04 29.36 2010-09-15 08:36:39.000 258 33300.00 293.44 2383.98 29.36 2010-09-15 08:36:40.000 258 33299.94 293.41 2383.99 29.36 2010-09-15 08:36:41.000 258 33299.92 293.42 2384.07 29.36 2010-09-15 08:36:42.000 258 33300.01 293.42 2384.02 29.36 2010-09-15 08:36:43.000 258 33299.91 293.43 2383.93 29.36 2010-09-15 08:36:44.000 258 33299.97 293.39 2384.01 29.36 2010-09-15 08:36:45.000 258 33300.00 293.43 2383.96 29.36 2010-09-15 08:36:46.000 258 33299.94 293.42 2383.97 29.36 2010-09-15 08:36:47.000 258 33299.99 293.41 2383.98 29.36 2010-09-15 08:36:48.000 258 33300.02 293.41 2384.03 29.36 2010-09-15 08:36:49.000 258 33299.92 293.40 2383.95 29.36 2010-09-15 08:36:50.000 258 33300.00 293.41 2383.97 29.36 2010-09-15 08:36:51.000 258 33300.07 293.30 2384.06 29.36 2010-09-15 08:36:52.000 258 33300.05 293.35 2383.91 29.36 2010-09-15 08:36:53.000 258 33300.14 293.35 2383.93 29.36 2010-09-15 08:36:54.000 258 33300.09 293.35 2383.98 29.36 2010-09-15 08:36:55.000 258 33300.13 293.35 2383.96 29.36 2010-09-15 08:36:56.000 258 33300.12 293.37 2383.92 29.36 2010-09-15 08:36:57.000 258 33300.09 293.35 2383.92 29.36 2010-09-15 08:36:58.000 258 33300.05 293.35 2383.99 29.36 2010-09-15 08:36:59.000 258 33300.09 293.37 2383.92 29.36 2010-09-15 08:37:00.000 258 33300.08 293.37 2383.96 29.36 2010-09-15 08:37:01.000 258 33300.04 293.36 2383.95 29.36 2010-09-15 08:37:02.000 258 33300.17 293.35 2383.98 29.36 2010-09-15 08:37:03.000 258 33300.18 293.33 2383.89 29.36 2010-09-15 08:37:04.000 258 33300.14 293.36 2383.88 29.36 2010-09-15 08:37:05.000 258 33300.17 293.34 2383.91 29.36 2010-09-15 08:37:06.000 258 33300.08 293.32 2383.85 29.36 2010-09-15 08:37:07.000 258 33300.09 293.36 2383.84 29.36 2010-09-15 08:37:08.000 258 33300.11 293.32 2383.90 29.36 2010-09-15 08:37:09.000 258 33300.21 293.34 2383.85 29.36 2010-09-15 08:37:10.000 258 33300.12 293.32 2383.89 29.36 2010-09-15 08:37:11.000 258 33300.19 293.30 2383.82 29.36 2010-09-15 08:37:12.000 258 33300.18 293.31 2383.96 29.36 2010-09-15 08:37:13.000 258 33300.10 293.31 2383.93 29.36 2010-09-15 08:37:14.000 258 33300.17 293.30 2383.86 29.36 2010-09-15 08:37:15.000 258 33300.17 293.27 2383.84 29.36 2010-09-15 08:37:16.000 258 33300.09 293.30 2383.90 29.36 2010-09-15 08:37:17.000 258 33300.17 293.27 2383.92 29.36 2010-09-15 08:37:18.000 258 33300.18 293.31 2383.79 29.36 2010-09-15 08:37:19.000 258 33300.14 293.30 2383.80 29.36 2010-09-15 08:37:20.000 258 33300.17 293.28 2383.83 29.36 2010-09-15 08:37:21.000 258 33300.15 293.29 2383.89 29.36 2010-09-15 08:37:22.000 258 33300.14 293.26 2383.76 29.36 2010-09-15 08:37:23.000 258 33300.22 293.26 2383.92 29.36 2010-09-15 08:37:24.000 258 33300.29 293.25 2383.80 29.36 2010-09-15 08:37:25.000 258 33300.24 293.24 2383.92 29.36 2010-09-15 08:37:26.000 258 33300.27 293.27 2383.82 29.36 2010-09-15 08:37:27.000 258 33300.26 293.24 2383.84 29.36 2010-09-15 08:37:28.000 258 33300.27 293.21 2383.88 29.36 2010-09-15 08:37:29.000 258 33300.25 293.22 2383.74 29.36 2010-09-15 08:37:30.000 258 33300.34 293.26 2383.80 29.36 2010-09-15 08:37:31.000 258 33300.21 293.23 2383.82 29.36 2010-09-15 08:37:32.000 258 33300.31 293.26 2383.74 29.36 2010-09-15 08:37:33.000 258 33300.25 293.23 2383.72 29.36 2010-09-15 08:37:34.000 258 33300.22 293.25 2383.68 29.36 2010-09-15 08:37:35.000 258 33300.30 293.24 2383.78 29.36 2010-09-15 08:37:36.000 258 33300.37 293.20 2383.78 29.36 2010-09-15 08:37:37.000 258 33300.32 293.16 2383.71 29.36 2010-09-15 08:37:38.000 258 33300.34 293.23 2383.72 29.36 2010-09-15 08:37:39.000 258 33300.28 293.21 2383.73 29.36 2010-09-15 08:37:40.000 258 33300.40 293.18 2383.67 29.36 2010-09-15 08:37:41.000 258 33300.42 293.18 2383.74 29.36 2010-09-15 08:37:42.000 258 33300.36 293.18 2383.72 29.36 2010-09-15 08:37:43.000 258 33300.34 293.15 2383.71 29.36 2010-09-15 08:37:44.000 258 33300.33 293.17 2383.67 29.36 2010-09-15 08:37:45.000 258 33300.34 293.20 2383.73 29.36 2010-09-15 08:37:46.000 258 33300.41 293.21 2383.71 29.36 2010-09-15 08:37:47.000 258 33300.32 293.19 2383.68 29.36 2010-09-15 08:37:48.000 258 33300.34 293.23 2383.67 29.36 2010-09-15 08:37:49.000 258 33300.33 293.19 2383.73 29.36 2010-09-15 08:37:50.000 258 33300.44 293.19 2383.77 29.36 2010-09-15 08:37:51.000 258 33300.35 293.17 2383.67 29.36 2010-09-15 08:37:52.000 258 33300.36 293.22 2383.70 29.36 2010-09-15 08:37:53.000 258 33300.27 293.19 2383.77 29.36 2010-09-15 08:37:54.000 258 33300.36 293.21 2383.67 29.36 2010-09-15 08:37:55.000 258 33300.36 293.18 2383.58 29.36 2010-09-15 08:37:56.000 258 33300.35 293.16 2383.67 29.36 2010-09-15 08:37:57.000 258 33300.37 293.16 2383.59 29.36 2010-09-15 08:37:58.000 258 33300.38 293.20 2383.58 29.36 2010-09-15 08:37:59.000 258 33300.47 293.15 2383.57 29.36 2010-09-15 08:38:00.000 258 33300.37 293.19 2383.69 29.36 2010-09-15 08:38:01.000 258 33300.35 293.17 2383.64 29.36 2010-09-15 08:38:02.000 258 33300.36 293.17 2383.66 29.36 2010-09-15 08:38:03.000 258 33300.39 293.20 2383.65 29.36 2010-09-15 08:38:04.000 258 33300.31 293.16 2383.59 29.36 2010-09-15 08:38:05.000 258 33300.42 293.20 2383.63 29.36 2010-09-15 08:38:06.000 258 33300.43 293.19 2383.67 29.36 2010-09-15 08:38:07.000 258 33300.41 293.22 2383.61 29.36 2010-09-15 08:38:08.000 258 33300.46 293.20 2383.57 29.36 2010-09-15 08:38:09.000 258 33300.42 293.20 2383.58 29.36 2010-09-15 08:38:10.000 258 33300.42 293.19 2383.65 29.36 2010-09-15 08:38:11.000 258 33300.35 293.22 2383.54 29.36 2010-09-15 08:38:12.000 258 33300.38 293.21 2383.59 29.36 2010-09-15 08:38:13.000 258 33300.33 293.18 2383.60 29.36 2010-09-15 08:38:14.000 258 33300.36 293.16 2383.51 29.36 2010-09-15 08:38:15.000 258 33300.39 293.20 2383.66 29.36 2010-09-15 08:38:16.000 258 33300.34 293.16 2383.61 29.36 2010-09-15 08:38:17.000 258 33300.44 293.23 2383.62 29.36 2010-09-15 08:38:18.000 258 33300.46 293.19 2383.53 29.36 2010-09-15 08:38:19.000 258 33300.42 293.20 2383.51 29.36 2010-09-15 08:38:20.000 258 33300.36 293.19 2383.62 29.36 2010-09-15 08:38:21.000 258 33300.40 293.14 2383.59 29.36 2010-09-15 08:38:22.000 258 33300.37 293.16 2383.55 29.36 2010-09-15 08:38:23.000 258 33300.42 293.20 2383.57 29.36 2010-09-15 08:38:24.000 258 33300.48 293.20 2383.57 29.36 2010-09-15 08:38:25.000 258 33300.46 293.19 2383.59 29.36 2010-09-15 08:38:26.000 258 33300.36 293.21 2383.49 29.36 2010-09-15 08:38:27.000 258 33300.37 293.16 2383.64 29.36 2010-09-15 08:38:28.000 258 33300.32 293.16 2383.58 29.36 2010-09-15 08:38:29.000 258 33300.41 293.20 2383.57 29.36 2010-09-15 08:38:30.000 258 33300.29 293.19 2383.55 29.36 2010-09-15 08:38:31.000 258 33300.25 293.20 2383.56 29.36 2010-09-15 08:38:32.000 258 33300.36 293.15 2383.57 29.36 2010-09-15 08:38:33.000 258 33300.44 293.17 2383.57 29.36 2010-09-15 08:38:34.000 258 33300.25 293.19 2383.62 29.36 2010-09-15 08:38:35.000 258 33300.44 293.17 2383.59 29.36 2010-09-15 08:38:36.000 258 33300.34 293.17 2383.62 29.36 2010-09-15 08:38:37.000 258 33300.35 293.19 2383.57 29.36 2010-09-15 08:38:38.000 258 33300.32 293.19 2383.54 29.36 2010-09-15 08:38:39.000 258 33300.31 293.17 2383.54 29.36 2010-09-15 08:38:40.000 258 33300.34 293.17 2383.67 29.36 2010-09-15 08:38:41.000 258 33300.40 293.15 2383.62 29.36 2010-09-15 08:38:42.000 258 33300.40 293.15 2383.63 29.36 2010-09-15 08:38:43.000 258 33300.41 293.15 2383.62 29.36 2010-09-15 08:38:44.000 258 33300.39 293.11 2383.62 29.36 2010-09-15 08:38:45.000 258 33300.32 293.11 2383.61 29.36 2010-09-15 08:38:46.000 258 33300.43 293.13 2383.63 29.36 2010-09-15 08:38:47.000 258 33300.34 293.14 2383.59 29.37 2010-09-15 08:38:48.000 258 33300.38 293.18 2383.54 29.36 2010-09-15 08:38:49.000 258 33300.38 293.18 2383.49 29.37 2010-09-15 08:38:50.000 258 33300.40 293.17 2383.51 29.37 2010-09-15 08:38:51.000 258 33300.37 293.14 2383.57 29.37 2010-09-15 08:38:52.000 258 33300.34 293.11 2383.56 29.37 2010-09-15 08:38:53.000 258 33300.29 293.14 2383.65 29.36 2010-09-15 08:38:54.000 258 33300.44 293.11 2383.64 29.37 2010-09-15 08:38:55.000 258 33300.36 293.14 2383.62 29.37 2010-09-15 08:38:56.000 258 33300.33 293.11 2383.65 29.37 2010-09-15 08:38:57.000 258 33300.44 293.12 2383.57 29.37 2010-09-15 08:38:58.000 258 33300.37 293.12 2383.58 29.37 2010-09-15 08:38:59.000 258 33300.42 293.13 2383.61 29.37 2010-09-15 08:39:00.000 258 33300.34 293.13 2383.62 29.37 2010-09-15 08:39:01.000 258 33300.30 293.11 2383.62 29.37 2010-09-15 08:39:02.000 258 33300.42 293.15 2383.48 29.37 2010-09-15 08:39:03.000 258 33300.35 293.16 2383.62 29.37 2010-09-15 08:39:04.000 258 33300.42 293.11 2383.57 29.37 2010-09-15 08:39:05.000 258 33300.37 293.12 2383.55 29.37 2010-09-15 08:39:06.000 258 33300.39 293.17 2383.57 29.37 2010-09-15 08:39:07.000 258 33300.33 293.16 2383.55 29.37 2010-09-15 08:39:08.000 258 33300.50 293.13 2383.66 29.37 2010-09-15 08:39:09.000 258 33300.34 293.10 2383.58 29.37 2010-09-15 08:39:10.000 258 33300.43 293.08 2383.56 29.37 2010-09-15 08:39:11.000 258 33300.39 293.09 2383.55 29.37 2010-09-15 08:39:12.000 258 33300.47 293.12 2383.57 29.37 2010-09-15 08:39:13.000 258 33300.39 293.11 2383.61 29.37 2010-09-15 08:39:14.000 258 33300.28 293.12 2383.57 29.37 2010-09-15 08:39:15.000 258 33300.47 293.10 2383.64 29.37 2010-09-15 08:39:16.000 258 33300.38 293.06 2383.61 29.37 2010-09-15 08:39:17.000 258 33300.37 293.12 2383.46 29.37 2010-09-15 08:39:18.000 258 33300.38 293.12 2383.57 29.37 2010-09-15 08:39:19.000 258 33300.31 293.10 2383.53 29.37 2010-09-15 08:39:20.000 258 33300.38 293.06 2383.54 29.37 2010-09-15 08:39:21.000 258 33300.36 293.09 2383.54 29.37 2010-09-15 08:39:22.000 258 33300.39 293.12 2383.62 29.37 2010-09-15 08:39:23.000 258 33300.40 293.07 2383.51 29.37 2010-09-15 08:39:24.000 258 33300.31 293.13 2383.47 29.37 2010-09-15 08:39:25.000 258 33300.41 293.09 2383.46 29.37 2010-09-15 08:39:26.000 258 33300.32 293.13 2383.55 29.37 2010-09-15 08:39:27.000 258 33300.40 293.10 2383.53 29.37 2010-09-15 08:39:28.000 258 33300.31 293.06 2383.45 29.37 2010-09-15 08:39:29.000 258 33300.37 293.08 2383.52 29.37 2010-09-15 08:39:30.000 258 33300.26 293.12 2383.52 29.37 2010-09-15 08:39:31.000 258 33300.36 293.09 2383.49 29.37 2010-09-15 08:39:32.000 258 33300.30 293.05 2383.42 29.37 2010-09-15 08:39:33.000 258 33300.37 293.05 2383.41 29.37 2010-09-15 08:39:34.000 258 33300.26 293.07 2383.43 29.37 2010-09-15 08:39:35.000 258 33300.31 293.10 2383.46 29.37 2010-09-15 08:39:36.000 258 33300.27 293.07 2383.53 29.37 2010-09-15 08:39:37.000 258 33300.27 293.07 2383.53 29.37 2010-09-15 08:39:38.000 258 33300.30 293.12 2383.59 29.37 2010-09-15 08:39:39.000 258 33300.28 293.10 2383.55 29.37 2010-09-15 08:39:40.000 258 33300.22 293.06 2383.51 29.37 2010-09-15 08:39:41.000 258 33300.36 293.09 2383.56 29.37 2010-09-15 08:39:42.000 258 33300.28 293.07 2383.51 29.37 2010-09-15 08:39:43.000 258 33300.21 293.07 2383.46 29.37 2010-09-15 08:39:44.000 258 33300.28 293.11 2383.53 29.37 2010-09-15 08:39:45.000 258 33300.19 293.09 2383.54 29.37 2010-09-15 08:39:46.000 258 33300.21 293.12 2383.45 29.37 2010-09-15 08:39:47.000 258 33300.31 293.05 2383.52 29.37 2010-09-15 08:39:48.000 258 33300.16 293.12 2383.59 29.37 2010-09-15 08:39:49.000 258 33300.21 293.10 2383.63 29.37 2010-09-15 08:39:50.000 258 33300.21 293.09 2383.59 29.37 2010-09-15 08:39:51.000 258 33300.22 293.11 2383.51 29.37 2010-09-15 08:39:52.000 258 33300.15 293.10 2383.48 29.37 2010-09-15 08:39:53.000 258 33300.20 293.10 2383.50 29.37 2010-09-15 08:39:54.000 258 33300.18 293.10 2383.53 29.37 2010-09-15 08:39:55.000 258 33300.15 293.11 2383.52 29.37 2010-09-15 08:39:56.000 258 33300.16 293.09 2383.53 29.37 2010-09-15 08:39:57.000 258 33300.12 293.12 2383.57 29.37 2010-09-15 08:39:58.000 258 33300.13 293.10 2383.58 29.37 2010-09-15 08:39:59.000 258 33300.09 293.13 2383.62 29.37 2010-09-15 08:40:00.000 258 33300.08 293.12 2383.59 29.37 2010-09-15 08:40:01.000 258 33300.03 293.07 2383.51 29.37 2010-09-15 08:40:02.000 258 33300.12 293.09 2383.51 29.37 2010-09-15 08:40:03.000 258 33300.09 293.12 2383.64 29.37 2010-09-15 08:40:04.000 258 33300.15 293.09 2383.51 29.37 2010-09-15 08:40:05.000 258 33300.10 293.09 2383.52 29.37 2010-09-15 08:40:06.000 258 33300.13 293.06 2383.63 29.37 2010-09-15 08:40:07.000 258 33300.07 293.08 2383.55 29.37 2010-09-15 08:40:08.000 258 33300.12 293.07 2383.55 29.37 2010-09-15 08:40:09.000 258 33300.11 293.05 2383.54 29.37 2010-09-15 08:40:10.000 258 33300.20 293.04 2383.53 29.37 2010-09-15 08:40:11.000 258 33300.14 293.10 2383.57 29.37 2010-09-15 08:40:12.000 258 33300.06 293.09 2383.57 29.37 2010-09-15 08:40:13.000 258 33300.09 293.07 2383.56 29.37 2010-09-15 08:40:14.000 258 33300.13 293.09 2383.59 29.37 2010-09-15 08:40:15.000 258 33300.16 293.07 2383.52 29.37 2010-09-15 08:40:16.000 258 33300.09 293.03 2383.58 29.37 2010-09-15 08:40:17.000 258 33300.17 293.06 2383.58 29.37 2010-09-15 08:40:18.000 258 33300.23 293.03 2383.53 29.37 2010-09-15 08:40:19.000 258 33300.06 293.07 2383.56 29.37 2010-09-15 08:40:20.000 258 33300.10 293.04 2383.62 29.37 2010-09-15 08:40:21.000 258 33300.01 293.07 2383.62 29.37 2010-09-15 08:40:22.000 258 33300.06 293.04 2383.53 29.36 2010-09-15 08:40:23.000 258 33300.14 293.03 2383.59 29.36 2010-09-15 08:40:24.000 258 33300.16 293.04 2383.62 29.36 2010-09-15 08:40:25.000 258 33300.09 293.04 2383.58 29.36 2010-09-15 08:40:26.000 258 33300.06 293.00 2383.66 29.36 2010-09-15 08:40:27.000 258 33300.14 293.06 2383.59 29.36 2010-09-15 08:40:28.000 258 33300.06 293.01 2383.66 29.36 2010-09-15 08:40:29.000 258 33300.17 293.02 2383.77 29.36 2010-09-15 08:40:30.000 258 33300.14 293.04 2383.65 29.36 2010-09-15 08:40:31.000 258 33300.11 293.00 2383.58 29.36 2010-09-15 08:40:32.000 258 33300.10 292.99 2383.56 29.36 2010-09-15 08:40:33.000 258 33300.14 293.02 2383.54 29.36 2010-09-15 08:40:34.000 258 33300.16 293.02 2383.58 29.36 2010-09-15 08:40:35.000 258 33300.23 293.03 2383.60 29.36 2010-09-15 08:40:36.000 258 33300.17 293.01 2383.62 29.36 2010-09-15 08:40:37.000 258 33300.15 293.01 2383.59 29.36 2010-09-15 08:40:38.000 258 33300.18 292.95 2383.58 29.36 2010-09-15 08:40:39.000 258 33300.24 292.96 2383.49 29.36 2010-09-15 08:40:40.000 258 33300.17 292.96 2383.64 29.36 2010-09-15 08:40:41.000 258 33300.20 292.94 2383.61 29.36 2010-09-15 08:40:42.000 258 33300.19 293.00 2383.58 29.36 2010-09-15 08:40:43.000 258 33300.21 292.98 2383.59 29.36 2010-09-15 08:40:44.000 258 33300.18 292.95 2383.51 29.36 2010-09-15 08:40:45.000 258 33300.14 292.93 2383.54 29.36 2010-09-15 08:40:46.000 258 33300.16 292.96 2383.50 29.36 2010-09-15 08:40:47.000 258 33300.14 292.99 2383.57 29.36 2010-09-15 08:40:48.000 258 33300.17 292.97 2383.54 29.36 2010-09-15 08:40:49.000 258 33300.21 292.90 2383.53 29.36 2010-09-15 08:40:50.000 258 33300.14 292.89 2383.53 29.36 2010-09-15 08:40:51.000 258 33300.09 292.93 2383.60 29.36 2010-09-15 08:40:52.000 258 33300.12 292.97 2383.57 29.36 2010-09-15 08:40:53.000 258 33300.09 292.98 2383.58 29.36 2010-09-15 08:40:54.000 258 33300.02 292.93 2383.53 29.36 2010-09-15 08:40:55.000 258 33300.14 292.90 2383.59 29.36 2010-09-15 08:40:56.000 258 33300.06 292.91 2383.54 29.36 2010-09-15 08:40:57.000 258 33300.06 292.92 2383.56 29.36 2010-09-15 08:40:58.000 258 33300.08 292.95 2383.51 29.36 2010-09-15 08:40:59.000 258 33300.09 292.95 2383.57 29.36 2010-09-15 08:41:00.000 258 33300.05 292.92 2383.53 29.36 2010-09-15 08:41:01.000 258 33300.07 292.98 2383.57 29.36 2010-09-15 08:41:02.000 258 33300.05 292.96 2383.60 29.36 2010-09-15 08:41:03.000 258 33300.02 292.95 2383.59 29.36 2010-09-15 08:41:04.000 258 33300.03 292.95 2383.59 29.36 2010-09-15 08:41:05.000 258 33300.02 292.93 2383.65 29.36 2010-09-15 08:41:06.000 258 33300.02 292.96 2383.56 29.36 2010-09-15 08:41:07.000 258 33300.07 292.95 2383.64 29.36 2010-09-15 08:41:08.000 258 33300.02 292.91 2383.63 29.36 2010-09-15 08:41:09.000 258 33299.96 292.92 2383.64 29.36 2010-09-15 08:41:10.000 258 33299.95 292.92 2383.53 29.36 2010-09-15 08:41:11.000 258 33299.95 292.93 2383.52 29.36 2010-09-15 08:41:12.000 258 33299.97 292.96 2383.59 29.36 2010-09-15 08:41:13.000 258 33299.90 292.89 2383.57 29.36 2010-09-15 08:41:14.000 258 33299.87 292.91 2383.62 29.36 2010-09-15 08:41:15.000 258 33300.01 292.99 2383.59 29.36 2010-09-15 08:41:16.000 258 33299.82 292.98 2383.65 29.36 2010-09-15 08:41:17.000 258 33299.82 292.98 2383.61 29.36 2010-09-15 08:41:18.000 258 33299.97 292.95 2383.67 29.36 2010-09-15 08:41:19.000 258 33299.82 292.95 2383.59 29.36 2010-09-15 08:41:20.000 258 33299.79 292.95 2383.60 29.36 2010-09-15 08:41:21.000 258 33299.87 292.99 2383.61 29.36 2010-09-15 08:41:22.000 258 33299.87 292.98 2383.61 29.36 2010-09-15 08:41:23.000 258 33299.80 293.00 2383.59 29.36 2010-09-15 08:41:24.000 258 33299.79 292.99 2383.61 29.36 2010-09-15 08:41:25.000 258 33299.88 293.00 2383.59 29.36 2010-09-15 08:41:26.000 258 33299.84 292.95 2383.61 29.36 2010-09-15 08:41:27.000 258 33299.81 292.95 2383.61 29.36 2010-09-15 08:41:28.000 258 33299.79 293.00 2383.73 29.36 2010-09-15 08:41:29.000 258 33299.87 292.98 2383.74 29.36 2010-09-15 08:41:30.000 258 33299.88 292.98 2383.67 29.36 2010-09-15 08:41:31.000 258 33299.93 292.95 2383.58 29.36 2010-09-15 08:41:32.000 258 33299.84 292.95 2383.63 29.36 2010-09-15 08:41:33.000 258 33299.87 292.92 2383.68 29.36 2010-09-15 08:41:34.000 258 33299.91 292.93 2383.71 29.36 2010-09-15 08:41:35.000 258 33299.90 292.98 2383.62 29.36 2010-09-15 08:41:36.000 258 33300.00 292.95 2383.70 29.36 2010-09-15 08:41:37.000 258 33299.71 292.94 2383.62 29.36 2010-09-15 08:41:38.000 258 33299.79 292.94 2383.62 29.36 2010-09-15 08:41:39.000 258 33299.92 292.96 2383.65 29.36 2010-09-15 08:41:40.000 258 33299.91 292.96 2383.70 29.36 2010-09-15 08:41:41.000 258 33299.82 292.95 2383.64 29.36 2010-09-15 08:41:42.000 258 33299.87 292.94 2383.67 29.36 2010-09-15 08:41:43.000 258 33299.96 292.95 2383.64 29.36 2010-09-15 08:41:44.000 258 33299.86 292.95 2383.67 29.36 2010-09-15 08:41:45.000 258 33299.91 292.99 2383.61 29.36 2010-09-15 08:41:46.000 258 33299.93 292.94 2383.68 29.36 2010-09-15 08:41:47.000 258 33299.89 293.01 2383.68 29.36 2010-09-15 08:41:48.000 258 33300.03 292.96 2383.65 29.36 2010-09-15 08:41:49.000 258 33299.89 292.99 2383.60 29.36 2010-09-15 08:41:50.000 258 33299.92 292.97 2383.64 29.36 2010-09-15 08:41:51.000 258 33299.94 293.01 2383.70 29.36 2010-09-15 08:41:52.000 258 33300.00 292.95 2383.65 29.36 2010-09-15 08:41:53.000 258 33299.92 292.95 2383.70 29.36 2010-09-15 08:41:54.000 258 33300.05 292.95 2383.67 29.36 2010-09-15 08:41:55.000 258 33299.96 292.98 2383.59 29.36 2010-09-15 08:41:56.000 258 33299.99 292.97 2383.64 29.36 2010-09-15 08:41:57.000 258 33300.08 292.98 2383.62 29.36 2010-09-15 08:41:58.000 258 33300.00 292.93 2383.64 29.36 2010-09-15 08:41:59.000 258 33300.08 292.94 2383.67 29.36 2010-09-15 08:42:00.000 258 33300.02 292.93 2383.61 29.36 2010-09-15 08:42:01.000 258 33300.15 292.97 2383.73 29.36 2010-09-15 08:42:02.000 258 33300.00 292.93 2383.61 29.36 2010-09-15 08:42:03.000 258 33300.04 292.94 2383.61 29.36 2010-09-15 08:42:04.000 258 33300.06 292.95 2383.62 29.36 2010-09-15 08:42:05.000 258 33300.07 292.94 2383.73 29.36 2010-09-15 08:42:06.000 258 33300.11 292.95 2383.54 29.36 2010-09-15 08:42:07.000 258 33300.21 292.92 2383.66 29.36 2010-09-15 08:42:08.000 258 33300.09 292.92 2383.61 29.36 2010-09-15 08:42:09.000 258 33300.09 292.95 2383.66 29.36 2010-09-15 08:42:10.000 258 33300.05 292.95 2383.70 29.36 2010-09-15 08:42:11.000 258 33300.07 292.89 2383.61 29.36 2010-09-15 08:42:12.000 258 33300.05 292.95 2383.69 29.36 2010-09-15 08:42:13.000 258 33300.08 292.88 2383.58 29.36 2010-09-15 08:42:14.000 258 33300.05 292.91 2383.53 29.36 2010-09-15 08:42:15.000 258 33300.15 292.95 2383.64 29.36 2010-09-15 08:42:16.000 258 33300.12 292.94 2383.64 29.36 2010-09-15 08:42:17.000 258 33300.07 292.90 2383.62 29.36 2010-09-15 08:42:18.000 258 33300.11 292.91 2383.61 29.36 2010-09-15 08:42:19.000 258 33300.17 292.91 2383.62 29.36 2010-09-15 08:42:20.000 258 33300.10 292.93 2383.57 29.36 2010-09-15 08:42:21.000 258 33300.12 292.93 2383.57 29.36 2010-09-15 08:42:22.000 258 33300.07 292.94 2383.55 29.36 2010-09-15 08:42:23.000 258 33300.07 292.90 2383.60 29.36 2010-09-15 08:42:24.000 258 33300.12 292.93 2383.53 29.36 2010-09-15 08:42:25.000 258 33300.09 292.93 2383.57 29.36 2010-09-15 08:42:26.000 258 33300.11 292.93 2383.51 29.36 2010-09-15 08:42:27.000 258 33300.09 292.92 2383.50 29.36 2010-09-15 08:42:28.000 258 33300.14 292.94 2383.52 29.36 2010-09-15 08:42:29.000 258 33300.09 292.92 2383.45 29.36 2010-09-15 08:42:30.000 258 33300.13 292.94 2383.62 29.36 2010-09-15 08:42:31.000 258 33300.21 292.95 2383.57 29.36 2010-09-15 08:42:32.000 258 33300.17 292.93 2383.58 29.36 2010-09-15 08:42:33.000 258 33300.24 292.90 2383.56 29.36 2010-09-15 08:42:34.000 258 33300.24 292.95 2383.53 29.36 2010-09-15 08:42:35.000 258 33300.18 292.96 2383.49 29.36 2010-09-15 08:42:36.000 258 33300.21 292.92 2383.55 29.36 2010-09-15 08:42:37.000 258 33300.12 292.94 2383.55 29.36 2010-09-15 08:42:38.000 258 33300.17 292.98 2383.60 29.36 2010-09-15 08:42:39.000 258 33300.12 292.95 2383.51 29.36 2010-09-15 08:42:40.000 258 33300.22 293.00 2383.51 29.36 2010-09-15 08:42:41.000 258 33300.20 293.04 2383.43 29.36 2010-09-15 08:42:42.000 258 33300.15 292.93 2383.49 29.36 2010-09-15 08:42:43.000 258 33300.25 292.92 2383.55 29.36 2010-09-15 08:42:44.000 258 33300.15 292.98 2383.55 29.36 2010-09-15 08:42:45.000 258 33300.21 292.96 2383.57 29.36 2010-09-15 08:42:46.000 258 33300.17 292.96 2383.53 29.36 2010-09-15 08:42:47.000 258 33300.18 292.94 2383.47 29.36 2010-09-15 08:42:48.000 258 33300.09 292.97 2383.51 29.36 2010-09-15 08:42:49.000 258 33300.19 292.95 2383.48 29.36 2010-09-15 08:42:50.000 258 33300.22 292.97 2383.46 29.36 2010-09-15 08:42:51.000 258 33300.22 292.99 2383.52 29.36 2010-09-15 08:42:52.000 258 33300.16 292.96 2383.48 29.36 2010-09-15 08:42:53.000 258 33300.25 292.96 2383.53 29.36 2010-09-15 08:42:54.000 258 33300.15 293.02 2383.51 29.36 2010-09-15 08:42:55.000 258 33300.21 292.99 2383.45 29.36 2010-09-15 08:42:56.000 258 33300.16 292.99 2383.48 29.36 2010-09-15 08:42:57.000 258 33300.07 293.02 2383.55 29.36 2010-09-15 08:42:58.000 258 33300.18 293.01 2383.49 29.36 2010-09-15 08:42:59.000 258 33300.15 293.00 2383.51 29.36 2010-09-15 08:43:00.000 258 33300.17 293.00 2383.49 29.36 2010-09-15 08:43:01.000 258 33300.16 293.04 2383.52 29.36 2010-09-15 08:43:02.000 258 33300.14 293.05 2383.50 29.36 2010-09-15 08:43:03.000 258 33300.18 293.03 2383.49 29.36 2010-09-15 08:43:04.000 258 33300.14 293.00 2383.49 29.36 2010-09-15 08:43:05.000 258 33300.11 292.99 2383.60 29.36 2010-09-15 08:43:06.000 258 33300.09 293.04 2383.53 29.36 2010-09-15 08:43:07.000 258 33300.15 293.05 2383.52 29.36 2010-09-15 08:43:08.000 258 33300.09 293.06 2383.52 29.36 2010-09-15 08:43:09.000 258 33300.12 293.06 2383.45 29.36 2010-09-15 08:43:10.000 258 33300.11 293.08 2383.45 29.36 2010-09-15 08:43:11.000 258 33300.11 293.10 2383.47 29.36 2010-09-15 08:43:12.000 258 33300.10 293.10 2383.58 29.36 2010-09-15 08:43:13.000 258 33300.11 293.06 2383.51 29.36 2010-09-15 08:43:14.000 258 33300.13 293.10 2383.52 29.36 2010-09-15 08:43:15.000 258 33300.20 293.11 2383.49 29.36 2010-09-15 08:43:16.000 258 33300.19 293.15 2383.55 29.36 2010-09-15 08:43:17.000 258 33300.06 293.09 2383.52 29.36 2010-09-15 08:43:18.000 258 33300.14 293.10 2383.49 29.36 2010-09-15 08:43:19.000 258 33300.12 293.12 2383.55 29.36 2010-09-15 08:43:20.000 258 33300.19 293.09 2383.47 29.36 2010-09-15 08:43:21.000 258 33300.15 293.10 2383.49 29.36 2010-09-15 08:43:22.000 258 33300.07 293.11 2383.61 29.36 2010-09-15 08:43:23.000 258 33300.12 293.07 2383.53 29.36 2010-09-15 08:43:24.000 258 33300.14 293.07 2383.56 29.36 2010-09-15 08:43:25.000 258 33300.15 293.15 2383.59 29.36 2010-09-15 08:43:26.000 258 33300.16 293.10 2383.53 29.36 2010-09-15 08:43:27.000 258 33300.17 293.11 2383.54 29.36 2010-09-15 08:43:28.000 258 33300.17 293.10 2383.50 29.36 2010-09-15 08:43:29.000 258 33300.12 293.15 2383.58 29.36 2010-09-15 08:43:30.000 258 33300.24 293.13 2383.51 29.36 2010-09-15 08:43:31.000 258 33300.21 293.13 2383.55 29.36 2010-09-15 08:43:32.000 258 33300.17 293.15 2383.47 29.36 2010-09-15 08:43:33.000 258 33300.28 293.15 2383.53 29.36 2010-09-15 08:43:34.000 258 33300.22 293.17 2383.49 29.36 2010-09-15 08:43:35.000 258 33300.25 293.15 2383.51 29.36 2010-09-15 08:43:36.000 258 33300.29 293.13 2383.57 29.36 2010-09-15 08:43:37.000 258 33300.22 293.13 2383.59 29.36 2010-09-15 08:43:38.000 258 33300.21 293.15 2383.57 29.36 2010-09-15 08:43:39.000 258 33300.27 293.14 2383.52 29.36 2010-09-15 08:43:40.000 258 33300.24 293.17 2383.64 29.36 2010-09-15 08:43:41.000 258 33300.19 293.12 2383.53 29.36 2010-09-15 08:43:42.000 258 33300.33 293.12 2383.48 29.36 2010-09-15 08:43:43.000 258 33300.33 293.12 2383.52 29.36 2010-09-15 08:43:44.000 258 33300.23 293.14 2383.50 29.36 2010-09-15 08:43:45.000 258 33300.36 293.14 2383.49 29.36 2010-09-15 08:43:46.000 258 33300.37 293.09 2383.48 29.36 2010-09-15 08:43:47.000 258 33300.39 293.13 2383.47 29.36 2010-09-15 08:43:48.000 258 33300.46 293.11 2383.51 29.36 2010-09-15 08:43:49.000 258 33300.39 293.11 2383.54 29.36 2010-09-15 08:43:50.000 258 33300.31 293.09 2383.55 29.36 2010-09-15 08:43:51.000 258 33300.40 293.10 2383.45 29.36 2010-09-15 08:43:52.000 258 33300.37 293.08 2383.46 29.36 2010-09-15 08:43:53.000 258 33300.44 293.08 2383.53 29.36 2010-09-15 08:43:54.000 258 33300.40 293.14 2383.38 29.36 2010-09-15 08:43:55.000 258 33300.32 293.13 2383.48 29.36 2010-09-15 08:43:56.000 258 33300.43 293.15 2383.48 29.36 2010-09-15 08:43:57.000 258 33300.41 293.11 2383.48 29.36 2010-09-15 08:43:58.000 258 33300.43 293.12 2383.43 29.36 2010-09-15 08:43:59.000 258 33300.38 293.10 2383.39 29.36 2010-09-15 08:44:00.000 258 33300.45 293.08 2383.38 29.36 2010-09-15 08:44:01.000 258 33300.50 293.08 2383.42 29.36 2010-09-15 08:44:02.000 258 33300.47 293.12 2383.33 29.36 2010-09-15 08:44:03.000 258 33300.47 293.16 2383.44 29.36 2010-09-15 08:44:04.000 258 33300.40 293.10 2383.46 29.36 2010-09-15 08:44:05.000 258 33300.52 293.13 2383.39 29.36 2010-09-15 08:44:06.000 258 33300.47 293.17 2383.40 29.36 2010-09-15 08:44:07.000 258 33300.40 293.15 2383.34 29.36 2010-09-15 08:44:08.000 258 33300.36 293.13 2383.35 29.36 2010-09-15 08:44:09.000 258 33300.43 293.12 2383.38 29.36 2010-09-15 08:44:10.000 258 33300.45 293.12 2383.34 29.36 2010-09-15 08:44:11.000 258 33300.49 293.14 2383.38 29.36 2010-09-15 08:44:12.000 258 33300.49 293.14 2383.43 29.36 2010-09-15 08:44:13.000 258 33300.50 293.11 2383.36 29.36 2010-09-15 08:44:14.000 258 33300.48 293.07 2383.38 29.36 2010-09-15 08:44:15.000 258 33300.50 293.10 2383.33 29.36 2010-09-15 08:44:16.000 258 33300.47 293.12 2383.37 29.36 2010-09-15 08:44:17.000 258 33300.44 293.13 2383.38 29.36 2010-09-15 08:44:18.000 258 33300.43 293.14 2383.34 29.36 2010-09-15 08:44:19.000 258 33300.53 293.14 2383.42 29.36 2010-09-15 08:44:20.000 258 33300.47 293.15 2383.40 29.36 2010-09-15 08:44:21.000 258 33300.42 293.13 2383.43 29.36 2010-09-15 08:44:22.000 258 33300.44 293.18 2383.43 29.36 2010-09-15 08:44:23.000 258 33300.41 293.14 2383.33 29.36 2010-09-15 08:44:24.000 258 33300.36 293.12 2383.42 29.36 2010-09-15 08:44:25.000 258 33300.36 293.15 2383.34 29.36 2010-09-15 08:44:26.000 258 33300.38 293.15 2383.31 29.36 2010-09-15 08:44:27.000 258 33300.44 293.13 2383.36 29.36 2010-09-15 08:44:28.000 258 33300.40 293.19 2383.39 29.36 2010-09-15 08:44:29.000 258 33300.44 293.20 2383.37 29.36 2010-09-15 08:44:30.000 258 33300.43 293.17 2383.46 29.36 2010-09-15 08:44:31.000 258 33300.37 293.17 2383.34 29.36 2010-09-15 08:44:32.000 258 33300.39 293.18 2383.38 29.36 2010-09-15 08:44:33.000 258 33300.35 293.20 2383.33 29.36 2010-09-15 08:44:34.000 258 33300.41 293.20 2383.32 29.36 2010-09-15 08:44:35.000 258 33300.46 293.17 2383.46 29.36 2010-09-15 08:44:36.000 258 33300.49 293.20 2383.32 29.36 2010-09-15 08:44:37.000 258 33300.47 293.18 2383.42 29.36 2010-09-15 08:44:38.000 258 33300.44 293.14 2383.37 29.36 2010-09-15 08:44:39.000 258 33300.44 293.16 2383.34 29.36 2010-09-15 08:44:40.000 258 33300.47 293.13 2383.37 29.36 2010-09-15 08:44:41.000 258 33300.50 293.15 2383.41 29.36 2010-09-15 08:44:42.000 258 33300.50 293.16 2383.34 29.36 2010-09-15 08:44:43.000 258 33300.53 293.15 2383.35 29.36 2010-09-15 08:44:44.000 258 33300.44 293.14 2383.34 29.36 2010-09-15 08:44:45.000 258 33300.47 293.17 2383.38 29.36 2010-09-15 08:44:46.000 258 33300.53 293.18 2383.30 29.36 2010-09-15 08:44:47.000 258 33300.43 293.12 2383.34 29.36 2010-09-15 08:44:48.000 258 33300.48 293.14 2383.42 29.36 2010-09-15 08:44:49.000 258 33300.53 293.14 2383.37 29.36 2010-09-15 08:44:50.000 258 33300.50 293.11 2383.34 29.36 2010-09-15 08:44:51.000 258 33300.50 293.12 2383.40 29.36 2010-09-15 08:44:52.000 258 33300.47 293.16 2383.36 29.36 2010-09-15 08:44:53.000 258 33300.49 293.15 2383.36 29.36 2010-09-15 08:44:54.000 258 33300.44 293.15 2383.34 29.36 2010-09-15 08:44:55.000 258 33300.56 293.11 2383.39 29.36 2010-09-15 08:44:56.000 258 33300.56 293.08 2383.32 29.36 2010-09-15 08:44:57.000 258 33300.57 293.14 2383.36 29.36 2010-09-15 08:44:58.000 258 33300.57 293.11 2383.37 29.36 2010-09-15 08:44:59.000 258 33300.57 293.11 2383.37 29.36 2010-09-15 08:45:00.000 258 33300.65 293.14 2383.27 29.36 2010-09-15 08:45:01.000 258 33300.59 293.12 2383.38 29.36 2010-09-15 08:45:02.000 258 33300.65 293.11 2383.36 29.36 2010-09-15 08:45:03.000 258 33300.61 293.10 2383.36 29.36 2010-09-15 08:45:04.000 258 33300.64 293.10 2383.31 29.36 2010-09-15 08:45:05.000 258 33300.68 293.07 2383.31 29.36 2010-09-15 08:45:06.000 258 33300.62 293.10 2383.30 29.36 2010-09-15 08:45:07.000 258 33300.64 293.12 2383.34 29.36 2010-09-15 08:45:08.000 258 33300.60 293.12 2383.34 29.36 2010-09-15 08:45:09.000 258 33300.64 293.09 2383.34 29.36 2010-09-15 08:45:10.000 258 33300.67 293.12 2383.33 29.36 2010-09-15 08:45:11.000 258 33300.66 293.15 2383.37 29.36 2010-09-15 08:45:12.000 258 33300.61 293.10 2383.34 29.36 2010-09-15 08:45:13.000 258 33300.74 293.10 2383.22 29.36 2010-09-15 08:45:14.000 258 33300.67 293.07 2383.23 29.36 2010-09-15 08:45:15.000 258 33300.75 293.07 2383.28 29.36 2010-09-15 08:45:16.000 258 33300.64 293.10 2383.36 29.36 2010-09-15 08:45:17.000 258 33300.72 293.12 2383.27 29.36 2010-09-15 08:45:18.000 258 33300.80 293.14 2383.28 29.36 2010-09-15 08:45:19.000 258 33300.80 293.06 2383.30 29.36 2010-09-15 08:45:20.000 258 33300.77 293.10 2383.30 29.36 2010-09-15 08:45:21.000 258 33300.84 293.07 2383.32 29.36 2010-09-15 08:45:22.000 258 33300.71 293.12 2383.26 29.36 2010-09-15 08:45:23.000 258 33300.81 293.06 2383.27 29.36 2010-09-15 08:45:24.000 258 33300.78 293.08 2383.27 29.36 2010-09-15 08:45:25.000 258 33300.79 293.08 2383.24 29.36 2010-09-15 08:45:26.000 258 33300.78 293.08 2383.26 29.36 2010-09-15 08:45:27.000 258 33300.88 293.11 2383.32 29.36 2010-09-15 08:45:28.000 258 33300.89 293.05 2383.29 29.36 2010-09-15 08:45:29.000 258 33300.86 293.09 2383.29 29.36 2010-09-15 08:45:30.000 258 33300.89 293.08 2383.22 29.36 2010-09-15 08:45:31.000 258 33300.84 293.04 2383.23 29.36 2010-09-15 08:45:32.000 258 33300.96 293.03 2383.18 29.36 2010-09-15 08:45:33.000 258 33300.95 293.07 2383.20 29.36 2010-09-15 08:45:34.000 258 33300.89 293.04 2383.27 29.36 2010-09-15 08:45:35.000 258 33300.95 293.06 2383.22 29.36 2010-09-15 08:45:36.000 258 33300.93 293.06 2383.20 29.36 2010-09-15 08:45:37.000 258 33300.96 293.04 2383.22 29.36 2010-09-15 08:45:38.000 258 33300.90 293.04 2383.18 29.36 2010-09-15 08:45:39.000 258 33300.99 293.06 2383.20 29.36 2010-09-15 08:45:40.000 258 33300.99 293.03 2383.18 29.36 2010-09-15 08:45:41.000 258 33300.95 293.01 2383.22 29.36 2010-09-15 08:45:42.000 258 33301.05 293.02 2383.15 29.36 2010-09-15 08:45:43.000 258 33300.99 293.02 2383.26 29.36 2010-09-15 08:45:44.000 258 33301.00 293.02 2383.15 29.36 2010-09-15 08:45:45.000 258 33301.02 293.04 2383.12 29.36 2010-09-15 08:45:46.000 258 33301.07 293.06 2383.14 29.36 2010-09-15 08:45:47.000 258 33301.19 293.02 2383.02 29.36 2010-09-15 08:45:48.000 258 33301.09 293.03 2383.07 29.36 2010-09-15 08:45:49.000 258 33301.20 293.01 2383.09 29.36 2010-09-15 08:45:50.000 258 33301.17 293.03 2383.10 29.36 2010-09-15 08:45:51.000 258 33301.18 293.04 2383.10 29.36 2010-09-15 08:45:52.000 258 33301.15 292.98 2383.04 29.36 2010-09-15 08:45:53.000 258 33301.15 293.02 2383.12 29.36 2010-09-15 08:45:54.000 258 33301.21 293.01 2383.11 29.36 2010-09-15 08:45:55.000 258 33301.21 293.02 2383.10 29.36 2010-09-15 08:45:56.000 258 33301.16 292.98 2383.05 29.36 2010-09-15 08:45:57.000 258 33301.21 293.00 2383.06 29.36 2010-09-15 08:45:58.000 258 33301.21 293.01 2383.09 29.36 2010-09-15 08:45:59.000 258 33301.21 293.02 2383.02 29.36 2010-09-15 08:46:00.000 258 33301.24 292.99 2383.05 29.36 2010-09-15 08:46:01.000 258 33301.28 292.98 2383.03 29.36 2010-09-15 08:46:02.000 258 33301.32 292.97 2382.95 29.36 2010-09-15 08:46:03.000 258 33301.32 293.00 2383.00 29.36 2010-09-15 08:46:04.000 258 33301.31 293.00 2383.01 29.36 2010-09-15 08:46:05.000 258 33301.32 292.99 2383.03 29.36 2010-09-15 08:46:06.000 258 33301.32 292.97 2383.05 29.36 2010-09-15 08:46:07.000 258 33301.31 292.97 2382.94 29.36 2010-09-15 08:46:08.000 258 33301.26 292.96 2382.96 29.36 2010-09-15 08:46:09.000 258 33301.40 292.95 2382.96 29.36 2010-09-15 08:46:10.000 258 33301.43 292.96 2382.97 29.36 2010-09-15 08:46:11.000 258 33301.46 292.94 2382.91 29.36 2010-09-15 08:46:12.000 258 33301.40 292.95 2382.88 29.36 2010-09-15 08:46:13.000 258 33301.49 292.97 2382.97 29.36 2010-09-15 08:46:14.000 258 33301.50 292.98 2382.96 29.36 2010-09-15 08:46:15.000 258 33301.47 292.98 2382.89 29.36 2010-09-15 08:46:16.000 258 33301.46 292.99 2382.99 29.36 2010-09-15 08:46:17.000 258 33301.54 292.93 2382.82 29.36 2010-09-15 08:46:18.000 258 33301.54 292.98 2382.81 29.36 2010-09-15 08:46:19.000 258 33301.52 292.96 2382.87 29.36 2010-09-15 08:46:20.000 258 33301.54 292.93 2382.83 29.36 2010-09-15 08:46:21.000 258 33301.57 292.93 2382.85 29.36 2010-09-15 08:46:22.000 258 33301.57 292.95 2382.85 29.36 2010-09-15 08:46:23.000 258 33301.59 292.89 2382.85 29.36 2010-09-15 08:46:24.000 258 33301.61 292.94 2382.77 29.36 2010-09-15 08:46:25.000 258 33301.65 292.93 2382.84 29.36 2010-09-15 08:46:26.000 258 33301.62 292.93 2382.80 29.36 2010-09-15 08:46:27.000 258 33301.59 292.90 2382.77 29.36 2010-09-15 08:46:28.000 258 33301.64 292.89 2382.74 29.36 2010-09-15 08:46:29.000 258 33301.68 292.89 2382.75 29.36 2010-09-15 08:46:30.000 258 33301.65 292.92 2382.74 29.36 2010-09-15 08:46:31.000 258 33301.78 292.91 2382.77 29.36 2010-09-15 08:46:32.000 258 33301.70 292.88 2382.71 29.36 2010-09-15 08:46:33.000 258 33301.76 292.86 2382.77 29.36 2010-09-15 08:46:34.000 258 33301.71 292.90 2382.74 29.36 2010-09-15 08:46:35.000 258 33301.70 292.93 2382.70 29.36 2010-09-15 08:46:36.000 258 33301.78 292.86 2382.66 29.36 2010-09-15 08:46:37.000 258 33301.80 292.89 2382.71 29.36 2010-09-15 08:46:38.000 258 33301.73 292.91 2382.71 29.36 2010-09-15 08:46:39.000 258 33301.82 292.90 2382.72 29.36 2010-09-15 08:46:40.000 258 33301.85 292.88 2382.73 29.36 2010-09-15 08:46:41.000 258 33301.86 292.87 2382.76 29.36 2010-09-15 08:46:42.000 258 33301.86 292.88 2382.70 29.36 2010-09-15 08:46:43.000 258 33301.80 292.86 2382.65 29.36 2010-09-15 08:46:44.000 258 33301.95 292.91 2382.71 29.36 2010-09-15 08:46:45.000 258 33301.93 292.87 2382.70 29.36 2010-09-15 08:46:46.000 258 33301.89 292.86 2382.62 29.36 2010-09-15 08:46:47.000 258 33301.79 292.87 2382.65 29.36 2010-09-15 08:46:48.000 258 33302.05 292.84 2382.67 29.36 2010-09-15 08:46:49.000 258 33301.89 292.86 2382.64 29.36 2010-09-15 08:46:50.000 258 33301.95 292.87 2382.61 29.36 2010-09-15 08:46:51.000 258 33302.02 292.82 2382.62 29.36 2010-09-15 08:46:52.000 258 33302.00 292.84 2382.58 29.36 2010-09-15 08:46:53.000 258 33301.98 292.78 2382.57 29.36 2010-09-15 08:46:54.000 258 33302.18 292.82 2382.52 29.36 2010-09-15 08:46:55.000 258 33302.03 292.84 2382.57 29.36 2010-09-15 08:46:56.000 258 33302.17 292.81 2382.56 29.36 2010-09-15 08:46:57.000 258 33302.04 292.80 2382.54 29.36 2010-09-15 08:46:58.000 258 33302.11 292.81 2382.60 29.36 2010-09-15 08:46:59.000 258 33302.17 292.75 2382.56 29.36 2010-09-15 08:47:00.000 258 33302.17 292.80 2382.53 29.36 2010-09-15 08:47:01.000 258 33302.13 292.75 2382.45 29.36 2010-09-15 08:47:02.000 258 33302.11 292.74 2382.50 29.36 2010-09-15 08:47:03.000 258 33302.19 292.79 2382.49 29.36 2010-09-15 08:47:04.000 258 33302.21 292.75 2382.56 29.36 2010-09-15 08:47:05.000 258 33302.20 292.75 2382.50 29.36 2010-09-15 08:47:06.000 258 33302.28 292.73 2382.52 29.36 2010-09-15 08:47:07.000 258 33302.32 292.75 2382.50 29.36 2010-09-15 08:47:08.000 258 33302.31 292.74 2382.51 29.36 2010-09-15 08:47:09.000 258 33302.30 292.75 2382.40 29.36 2010-09-15 08:47:10.000 258 33302.45 292.73 2382.50 29.36 2010-09-15 08:47:11.000 258 33302.38 292.68 2382.46 29.36 2010-09-15 08:47:12.000 258 33302.39 292.72 2382.41 29.36 2010-09-15 08:47:13.000 258 33302.46 292.72 2382.36 29.36 2010-09-15 08:47:14.000 258 33302.45 292.71 2382.42 29.36 2010-09-15 08:47:15.000 258 33302.50 292.71 2382.44 29.36 2010-09-15 08:47:16.000 258 33302.40 292.73 2382.37 29.36 2010-09-15 08:47:17.000 258 33302.44 292.71 2382.37 29.36 2010-09-15 08:47:18.000 258 33302.50 292.69 2382.35 29.36 2010-09-15 08:47:19.000 258 33302.57 292.67 2382.37 29.36 2010-09-15 08:47:20.000 258 33302.58 292.66 2382.30 29.36 2010-09-15 08:47:21.000 258 33302.57 292.70 2382.25 29.36 2010-09-15 08:47:22.000 258 33302.62 292.72 2382.30 29.36 2010-09-15 08:47:23.000 258 33302.63 292.70 2382.25 29.36 2010-09-15 08:47:24.000 258 33302.59 292.67 2382.31 29.36 2010-09-15 08:47:25.000 258 33302.56 292.70 2382.27 29.36 2010-09-15 08:47:26.000 258 33302.61 292.71 2382.25 29.36 2010-09-15 08:47:27.000 258 33302.59 292.66 2382.19 29.36 2010-09-15 08:47:28.000 258 33302.72 292.69 2382.33 29.36 2010-09-15 08:47:29.000 258 33302.70 292.73 2382.20 29.36 2010-09-15 08:47:30.000 258 33302.87 292.66 2382.18 29.36 2010-09-15 08:47:31.000 258 33302.89 292.66 2382.06 29.36 2010-09-15 08:47:32.000 258 33302.74 292.70 2382.05 29.36 2010-09-15 08:47:33.000 258 33302.85 292.73 2382.14 29.36 2010-09-15 08:47:34.000 258 33302.85 292.68 2382.07 29.36 2010-09-15 08:47:35.000 258 33302.82 292.68 2382.12 29.36 2010-09-15 08:47:36.000 258 33302.94 292.68 2382.17 29.36 2010-09-15 08:47:37.000 258 33302.91 292.71 2382.12 29.36 2010-09-15 08:47:38.000 258 33302.90 292.70 2382.16 29.36 2010-09-15 08:47:39.000 258 33302.86 292.63 2382.13 29.36 2010-09-15 08:47:40.000 258 33303.00 292.68 2382.07 29.36 2010-09-15 08:47:41.000 258 33302.93 292.62 2382.11 29.36 2010-09-15 08:47:42.000 258 33302.98 292.66 2382.13 29.36 2010-09-15 08:47:43.000 258 33303.00 292.63 2382.06 29.36 2010-09-15 08:47:44.000 258 33303.07 292.64 2382.05 29.36 2010-09-15 08:47:45.000 258 33303.03 292.64 2382.06 29.36 2010-09-15 08:47:46.000 258 33303.03 292.60 2382.00 29.36 2010-09-15 08:47:47.000 258 33303.07 292.64 2381.98 29.36 2010-09-15 08:47:48.000 258 33302.98 292.63 2382.02 29.36 2010-09-15 08:47:49.000 258 33303.21 292.64 2381.93 29.36 2010-09-15 08:47:50.000 258 33303.11 292.60 2381.97 29.36 2010-09-15 08:47:51.000 258 33303.21 292.66 2381.97 29.36 2010-09-15 08:47:52.000 258 33303.22 292.58 2382.02 29.36 2010-09-15 08:47:53.000 258 33303.21 292.59 2381.96 29.36 2010-09-15 08:47:54.000 258 33303.29 292.60 2381.94 29.36 2010-09-15 08:47:55.000 258 33303.22 292.60 2382.00 29.36 2010-09-15 08:47:56.000 258 33303.32 292.58 2381.94 29.36 2010-09-15 08:47:57.000 258 33303.33 292.58 2381.96 29.36 2010-09-15 08:47:58.000 258 33303.31 292.58 2381.94 29.36 2010-09-15 08:47:59.000 258 33303.27 292.56 2381.88 29.36 2010-09-15 08:48:00.000 258 33303.36 292.59 2381.93 29.36 2010-09-15 08:48:01.000 258 33303.47 292.58 2381.87 29.36 2010-09-15 08:48:02.000 258 33303.42 292.56 2381.88 29.36 2010-09-15 08:48:03.000 258 33303.44 292.60 2381.99 29.36 2010-09-15 08:48:04.000 258 33303.50 292.55 2381.88 29.36 2010-09-15 08:48:05.000 258 33303.52 292.58 2381.92 29.36 2010-09-15 08:48:06.000 258 33303.57 292.55 2381.79 29.36 2010-09-15 08:48:07.000 258 33303.54 292.55 2381.82 29.36 2010-09-15 08:48:08.000 258 33303.51 292.55 2381.82 29.36 2010-09-15 08:48:09.000 258 33303.57 292.60 2381.81 29.36 2010-09-15 08:48:10.000 258 33303.63 292.54 2381.78 29.36 2010-09-15 08:48:11.000 258 33303.67 292.52 2381.75 29.36 2010-09-15 08:48:12.000 258 33303.67 292.56 2381.71 29.36 2010-09-15 08:48:13.000 258 33303.73 292.55 2381.74 29.36 2010-09-15 08:48:14.000 258 33303.67 292.54 2381.73 29.36 2010-09-15 08:48:15.000 258 33303.76 292.56 2381.72 29.36 2010-09-15 08:48:16.000 258 33303.72 292.56 2381.75 29.36 2010-09-15 08:48:17.000 258 33303.76 292.53 2381.66 29.36 2010-09-15 08:48:18.000 258 33303.86 292.52 2381.60 29.36 2010-09-15 08:48:19.000 258 33303.94 292.51 2381.75 29.36 2010-09-15 08:48:20.000 258 33303.87 292.50 2381.71 29.36 2010-09-15 08:48:21.000 258 33303.88 292.51 2381.62 29.36 2010-09-15 08:48:22.000 258 33303.90 292.49 2381.65 29.36 2010-09-15 08:48:23.000 258 33303.87 292.49 2381.59 29.36 2010-09-15 08:48:24.000 258 33303.96 292.54 2381.56 29.36 2010-09-15 08:48:25.000 258 33303.99 292.54 2381.69 29.36 2010-09-15 08:48:26.000 258 33303.98 292.49 2381.64 29.36 2010-09-15 08:48:27.000 258 33303.97 292.50 2381.65 29.36 2010-09-15 08:48:28.000 258 33304.10 292.50 2381.63 29.36 2010-09-15 08:48:29.000 258 33304.09 292.49 2381.57 29.36 2010-09-15 08:48:30.000 258 33304.04 292.49 2381.53 29.36 2010-09-15 08:48:31.000 258 33304.11 292.44 2381.59 29.36 2010-09-15 08:48:32.000 258 33304.09 292.43 2381.50 29.36 2010-09-15 08:48:33.000 258 33304.15 292.50 2381.53 29.36 2010-09-15 08:48:34.000 258 33304.15 292.48 2381.48 29.36 2010-09-15 08:48:35.000 258 33304.24 292.43 2381.36 29.36 2010-09-15 08:48:36.000 258 33304.12 292.44 2381.48 29.36 2010-09-15 08:48:37.000 258 33304.27 292.45 2381.48 29.36 2010-09-15 08:48:38.000 258 33304.24 292.42 2381.43 29.36 2010-09-15 08:48:39.000 258 33304.34 292.39 2381.43 29.36 2010-09-15 08:48:40.000 258 33304.33 292.42 2381.40 29.36 2010-09-15 08:48:41.000 258 33304.40 292.38 2381.33 29.36 2010-09-15 08:48:42.000 258 33304.34 292.40 2381.40 29.36 2010-09-15 08:48:43.000 258 33304.41 292.37 2381.38 29.36 2010-09-15 08:48:44.000 258 33304.40 292.38 2381.38 29.36 2010-09-15 08:48:45.000 258 33304.53 292.43 2381.34 29.36 2010-09-15 08:48:46.000 258 33304.50 292.41 2381.35 29.36 2010-09-15 08:48:47.000 258 33304.50 292.37 2381.31 29.36 2010-09-15 08:48:48.000 258 33304.54 292.42 2381.31 29.36 2010-09-15 08:48:49.000 258 33304.57 292.41 2381.29 29.36 2010-09-15 08:48:50.000 258 33304.54 292.39 2381.25 29.36 2010-09-15 08:48:51.000 258 33304.52 292.40 2381.20 29.36 2010-09-15 08:48:52.000 258 33304.59 292.42 2381.20 29.36 2010-09-15 08:48:53.000 258 33304.62 292.33 2381.22 29.36 2010-09-15 08:48:54.000 258 33304.53 292.31 2381.22 29.36 2010-09-15 08:48:55.000 258 33304.59 292.37 2381.19 29.36 2010-09-15 08:48:56.000 258 33304.65 292.36 2381.15 29.36 2010-09-15 08:48:57.000 258 33304.69 292.38 2381.17 29.36 2010-09-15 08:48:58.000 258 33304.71 292.37 2381.19 29.36 2010-09-15 08:48:59.000 258 33304.62 292.37 2381.13 29.36 2010-09-15 08:49:00.000 258 33304.84 292.31 2381.20 29.36 2010-09-15 08:49:01.000 258 33304.69 292.34 2381.11 29.36 2010-09-15 08:49:02.000 258 33304.78 292.34 2381.09 29.36 2010-09-15 08:49:03.000 258 33304.78 292.37 2381.10 29.36 2010-09-15 08:49:04.000 258 33304.81 292.37 2381.13 29.36 2010-09-15 08:49:05.000 258 33304.84 292.31 2381.06 29.36 2010-09-15 08:49:06.000 258 33304.90 292.32 2381.11 29.36 2010-09-15 08:49:07.000 258 33304.75 292.30 2381.07 29.36 2010-09-15 08:49:08.000 258 33304.78 292.30 2381.13 29.36 2010-09-15 08:49:09.000 258 33304.81 292.30 2381.02 29.36 2010-09-15 08:49:10.000 258 33304.93 292.31 2381.04 29.36 2010-09-15 08:49:11.000 258 33304.92 292.31 2380.95 29.36 2010-09-15 08:49:12.000 258 33304.84 292.30 2380.97 29.36 2010-09-15 08:49:13.000 258 33304.87 292.27 2381.05 29.36 2010-09-15 08:49:14.000 258 33304.91 292.27 2381.06 29.36 2010-09-15 08:49:15.000 258 33304.86 292.29 2380.97 29.36 2010-09-15 08:49:16.000 258 33304.85 292.33 2381.07 29.36 2010-09-15 08:49:17.000 258 33304.86 292.28 2381.05 29.36 2010-09-15 08:49:18.000 258 33304.71 292.33 2381.05 29.36 2010-09-15 08:49:19.000 258 33304.91 292.28 2381.05 29.36 2010-09-15 08:49:20.000 258 33304.86 292.31 2381.04 29.36 2010-09-15 08:49:21.000 258 33304.93 292.27 2381.04 29.36 2010-09-15 08:49:22.000 258 33304.87 292.26 2381.06 29.36 2010-09-15 08:49:23.000 258 33304.93 292.26 2380.94 29.36 2010-09-15 08:49:24.000 258 33304.91 292.26 2381.07 29.36 2010-09-15 08:49:25.000 258 33304.88 292.24 2381.00 29.36 2010-09-15 08:49:26.000 258 33304.92 292.26 2380.92 29.36 2010-09-15 08:49:27.000 258 33304.97 292.28 2381.00 29.36 2010-09-15 08:49:28.000 258 33304.94 292.25 2381.00 29.36 2010-09-15 08:49:29.000 258 33304.95 292.24 2380.97 29.36 2010-09-15 08:49:30.000 258 33304.96 292.24 2380.86 29.36 2010-09-15 08:49:31.000 258 33305.02 292.19 2380.91 29.36 2010-09-15 08:49:32.000 258 33304.97 292.18 2380.85 29.36 2010-09-15 08:49:33.000 258 33304.96 292.23 2381.01 29.36 2010-09-15 08:49:34.000 258 33304.95 292.23 2380.93 29.36 2010-09-15 08:49:35.000 258 33304.94 292.25 2380.93 29.36 2010-09-15 08:49:36.000 258 33304.96 292.20 2380.95 29.36 2010-09-15 08:49:37.000 258 33304.99 292.20 2380.94 29.36 2010-09-15 08:49:38.000 258 33304.96 292.17 2380.88 29.36 2010-09-15 08:49:39.000 258 33304.94 292.17 2380.95 29.36 2010-09-15 08:49:40.000 258 33304.89 292.22 2380.92 29.36 2010-09-15 08:49:41.000 258 33305.02 292.20 2380.91 29.36 2010-09-15 08:49:42.000 258 33305.04 292.15 2380.97 29.36 2010-09-15 08:49:43.000 258 33305.05 292.20 2380.98 29.36 2010-09-15 08:49:44.000 258 33304.98 292.20 2381.00 29.36 2010-09-15 08:49:45.000 258 33305.06 292.17 2380.88 29.36 2010-09-15 08:49:46.000 258 33305.04 292.20 2380.94 29.36 2010-09-15 08:49:47.000 258 33304.96 292.19 2380.90 29.36 2010-09-15 08:49:48.000 258 33305.10 292.21 2380.91 29.36 2010-09-15 08:49:49.000 258 33305.06 292.14 2380.95 29.36 2010-09-15 08:49:50.000 258 33305.08 292.15 2380.87 29.36 2010-09-15 08:49:51.000 258 33305.02 292.14 2380.81 29.36 2010-09-15 08:49:52.000 258 33305.09 292.17 2380.85 29.36 2010-09-15 08:49:53.000 258 33305.10 292.19 2380.81 29.36 2010-09-15 08:49:54.000 258 33305.12 292.14 2380.80 29.36 2010-09-15 08:49:55.000 258 33305.12 292.14 2380.86 29.36 2010-09-15 08:49:56.000 258 33304.99 292.15 2380.81 29.36 2010-09-15 08:49:57.000 258 33305.18 292.12 2380.79 29.36 2010-09-15 08:49:58.000 258 33305.12 292.17 2380.86 29.36 2010-09-15 08:49:59.000 258 33304.93 292.16 2380.89 29.36 2010-09-15 08:50:00.000 258 33305.24 292.15 2380.73 29.36 2010-09-15 08:50:01.000 258 33305.05 292.12 2380.82 29.36 2010-09-15 08:50:02.000 258 33305.08 292.15 2380.84 29.36 2010-09-15 08:50:03.000 258 33305.12 292.13 2380.84 29.36 2010-09-15 08:50:04.000 258 33305.19 292.13 2380.78 29.36 2010-09-15 08:50:05.000 258 33305.14 292.15 2380.73 29.36 2010-09-15 08:50:06.000 258 33305.18 292.11 2380.81 29.36 2010-09-15 08:50:07.000 258 33305.19 292.11 2380.79 29.36 2010-09-15 08:50:08.000 258 33305.19 292.15 2380.74 29.36 2010-09-15 08:50:09.000 258 33305.21 292.12 2380.80 29.36 2010-09-15 08:50:10.000 258 33305.26 292.13 2380.77 29.36 2010-09-15 08:50:11.000 258 33305.33 292.11 2380.82 29.36 2010-09-15 08:50:12.000 258 33305.18 292.06 2380.82 29.36 2010-09-15 08:50:13.000 258 33305.39 292.08 2380.75 29.36 2010-09-15 08:50:14.000 258 33305.22 292.06 2380.78 29.36 2010-09-15 08:50:15.000 258 33305.28 292.09 2380.80 29.36 2010-09-15 08:50:16.000 258 33305.33 292.11 2380.60 29.36 2010-09-15 08:50:17.000 258 33305.25 292.11 2380.72 29.36 2010-09-15 08:50:18.000 258 33305.29 292.11 2380.69 29.36 2010-09-15 08:50:19.000 258 33305.37 292.10 2380.64 29.36 2010-09-15 08:50:20.000 258 33305.39 292.08 2380.62 29.36 2010-09-15 08:50:21.000 258 33305.38 292.04 2380.71 29.36 2010-09-15 08:50:22.000 258 33305.30 292.00 2380.64 29.36 2010-09-15 08:50:23.000 258 33305.31 292.06 2380.76 29.36 2010-09-15 08:50:24.000 258 33305.40 292.03 2380.75 29.36 2010-09-15 08:50:25.000 258 33305.42 292.03 2380.66 29.36 2010-09-15 08:50:26.000 258 33305.42 291.99 2380.57 29.36 2010-09-15 08:50:27.000 258 33305.45 292.05 2380.61 29.36 2010-09-15 08:50:28.000 258 33305.47 292.00 2380.63 29.36 2010-09-15 08:50:29.000 258 33305.47 292.03 2380.60 29.36 2010-09-15 08:50:30.000 258 33305.46 292.02 2380.69 29.36 2010-09-15 08:50:31.000 258 33305.40 292.03 2380.67 29.36 2010-09-15 08:50:32.000 258 33305.46 292.00 2380.60 29.36 2010-09-15 08:50:33.000 258 33305.50 291.96 2380.59 29.36 2010-09-15 08:50:34.000 258 33305.47 291.98 2380.69 29.36 2010-09-15 08:50:35.000 258 33305.43 292.01 2380.60 29.36 2010-09-15 08:50:36.000 258 33305.47 291.99 2380.66 29.36 2010-09-15 08:50:37.000 258 33305.52 291.98 2380.72 29.36 2010-09-15 08:50:38.000 258 33305.53 291.95 2380.69 29.36 2010-09-15 08:50:39.000 258 33305.54 291.99 2380.64 29.36 2010-09-15 08:50:40.000 258 33305.54 292.01 2380.60 29.36 2010-09-15 08:50:41.000 258 33305.60 291.98 2380.58 29.36 2010-09-15 08:50:42.000 258 33305.70 291.97 2380.66 29.36 2010-09-15 08:50:43.000 258 33305.49 291.99 2380.70 29.36 2010-09-15 08:50:44.000 258 33305.61 291.96 2380.69 29.36 2010-09-15 08:50:45.000 258 33305.62 291.98 2380.60 29.36 2010-09-15 08:50:46.000 258 33305.59 291.97 2380.59 29.36 2010-09-15 08:50:47.000 258 33305.54 291.96 2380.66 29.36 2010-09-15 08:50:48.000 258 33305.68 292.00 2380.63 29.36 2010-09-15 08:50:49.000 258 33305.58 292.00 2380.59 29.36 2010-09-15 08:50:50.000 258 33305.58 291.97 2380.59 29.36 2010-09-15 08:50:51.000 258 33305.61 291.95 2380.52 29.36 2010-09-15 08:50:52.000 258 33305.67 291.96 2380.63 29.36 2010-09-15 08:50:53.000 258 33305.58 291.94 2380.57 29.36 2010-09-15 08:50:54.000 258 33305.71 291.99 2380.48 29.36 2010-09-15 08:50:55.000 258 33305.57 291.97 2380.59 29.36 2010-09-15 08:50:56.000 258 33305.67 291.92 2380.61 29.36 2010-09-15 08:50:57.000 258 33305.67 291.92 2380.59 29.36 2010-09-15 08:50:58.000 258 33305.70 291.96 2380.53 29.36 2010-09-15 08:50:59.000 258 33305.70 291.88 2380.55 29.36 2010-09-15 08:51:00.000 258 33305.75 291.96 2380.57 29.36 2010-09-15 08:51:01.000 258 33305.72 291.92 2380.51 29.36 2010-09-15 08:51:02.000 258 33305.72 291.94 2380.56 29.36 2010-09-15 08:51:03.000 258 33305.81 291.91 2380.54 29.36 2010-09-15 08:51:04.000 258 33305.76 291.86 2380.43 29.36 2010-09-15 08:51:05.000 258 33305.81 291.90 2380.55 29.36 2010-09-15 08:51:06.000 258 33305.85 291.94 2380.45 29.36 2010-09-15 08:51:07.000 258 33305.80 291.92 2380.45 29.36 2010-09-15 08:51:08.000 258 33305.77 291.91 2380.45 29.36 2010-09-15 08:51:09.000 258 33305.84 291.92 2380.47 29.36 2010-09-15 08:51:10.000 258 33305.82 291.94 2380.53 29.36 2010-09-15 08:51:11.000 258 33305.89 291.87 2380.46 29.36 2010-09-15 08:51:12.000 258 33305.82 291.87 2380.55 29.36 2010-09-15 08:51:13.000 258 33305.88 291.90 2380.45 29.36 2010-09-15 08:51:14.000 258 33305.85 291.87 2380.47 29.36 2010-09-15 08:51:15.000 258 33305.86 291.85 2380.44 29.36 2010-09-15 08:51:16.000 258 33305.99 291.88 2380.42 29.36 2010-09-15 08:51:17.000 258 33305.90 291.86 2380.47 29.36 2010-09-15 08:51:18.000 258 33305.89 291.83 2380.35 29.36 2010-09-15 08:51:19.000 258 33305.85 291.88 2380.33 29.36 2010-09-15 08:51:20.000 258 33305.94 291.86 2380.33 29.36 2010-09-15 08:51:21.000 258 33305.93 291.86 2380.32 29.36 2010-09-15 08:51:22.000 258 33305.98 291.85 2380.44 29.36 2010-09-15 08:51:23.000 258 33305.98 291.82 2380.32 29.36 2010-09-15 08:51:24.000 258 33306.02 291.82 2380.39 29.36 2010-09-15 08:51:25.000 258 33305.96 291.78 2380.27 29.36 2010-09-15 08:51:26.000 258 33305.97 291.79 2380.33 29.36 2010-09-15 08:51:27.000 258 33305.96 291.84 2380.33 29.36 2010-09-15 08:51:28.000 258 33306.04 291.82 2380.35 29.36 2010-09-15 08:51:29.000 258 33305.99 291.81 2380.32 29.36 2010-09-15 08:51:30.000 258 33306.10 291.83 2380.22 29.36 2010-09-15 08:51:31.000 258 33306.00 291.82 2380.29 29.36 2010-09-15 08:51:32.000 258 33306.05 291.81 2380.26 29.36 2010-09-15 08:51:33.000 258 33306.10 291.79 2380.28 29.36 2010-09-15 08:51:34.000 258 33306.07 291.81 2380.31 29.36 2010-09-15 08:51:35.000 258 33306.06 291.82 2380.32 29.36 2010-09-15 08:51:36.000 258 33306.09 291.77 2380.24 29.36 2010-09-15 08:51:37.000 258 33306.17 291.79 2380.29 29.36 2010-09-15 08:51:38.000 258 33306.08 291.75 2380.26 29.36 2010-09-15 08:51:39.000 258 33306.06 291.78 2380.28 29.36 2010-09-15 08:51:40.000 258 33306.15 291.78 2380.29 29.36 2010-09-15 08:51:41.000 258 33306.11 291.77 2380.28 29.36 2010-09-15 08:51:42.000 258 33306.10 291.74 2380.31 29.36 2010-09-15 08:51:43.000 258 33306.05 291.77 2380.28 29.36 2010-09-15 08:51:44.000 258 33306.09 291.78 2380.19 29.36 2010-09-15 08:51:45.000 258 33306.12 291.77 2380.26 29.36 2010-09-15 08:51:46.000 258 33306.08 291.81 2380.26 29.36 2010-09-15 08:51:47.000 258 33306.06 291.78 2380.23 29.36 2010-09-15 08:51:48.000 258 33306.12 291.78 2380.30 29.36 2010-09-15 08:51:49.000 258 33306.02 291.80 2380.23 29.36 2010-09-15 08:51:50.000 258 33306.05 291.78 2380.19 29.36 2010-09-15 08:51:51.000 258 33306.08 291.78 2380.31 29.36 2010-09-15 08:51:52.000 258 33306.04 291.78 2380.24 29.36 2010-09-15 08:51:53.000 258 33306.04 291.76 2380.17 29.36 2010-09-15 08:51:54.000 258 33306.07 291.77 2380.17 29.36 2010-09-15 08:51:55.000 258 33306.04 291.76 2380.32 29.36 2010-09-15 08:51:56.000 258 33306.10 291.76 2380.28 29.36 2010-09-15 08:51:57.000 258 33306.09 291.77 2380.22 29.36 2010-09-15 08:51:58.000 258 33306.15 291.78 2380.24 29.36 2010-09-15 08:51:59.000 258 33306.19 291.79 2380.19 29.36 2010-09-15 08:52:00.000 258 33306.14 291.76 2380.18 29.36 2010-09-15 08:52:01.000 258 33306.14 291.80 2380.16 29.36 2010-09-15 08:52:02.000 258 33306.18 291.79 2380.21 29.36 2010-09-15 08:52:03.000 258 33306.04 291.79 2380.25 29.36 2010-09-15 08:52:04.000 258 33306.11 291.77 2380.19 29.36 2010-09-15 08:52:05.000 258 33306.05 291.75 2380.21 29.36 2010-09-15 08:52:06.000 258 33306.09 291.77 2380.24 29.36 2010-09-15 08:52:07.000 258 33306.12 291.79 2380.17 29.36 2010-09-15 08:52:08.000 258 33306.05 291.74 2380.16 29.36 2010-09-15 08:52:09.000 258 33306.10 291.78 2380.26 29.36 2010-09-15 08:52:10.000 258 33306.04 291.77 2380.19 29.36 2010-09-15 08:52:11.000 258 33306.04 291.79 2380.22 29.36 2010-09-15 08:52:12.000 258 33306.08 291.77 2380.18 29.36 2010-09-15 08:52:13.000 258 33306.13 291.76 2380.26 29.36 2010-09-15 08:52:14.000 258 33306.08 291.76 2380.22 29.36 2010-09-15 08:52:15.000 258 33306.11 291.80 2380.24 29.36 2010-09-15 08:52:16.000 258 33306.10 291.82 2380.13 29.36 2010-09-15 08:52:17.000 258 33306.09 291.75 2380.29 29.36 2010-09-15 08:52:18.000 258 33306.13 291.81 2380.22 29.36 2010-09-15 08:52:19.000 258 33306.19 291.78 2380.23 29.36 2010-09-15 08:52:20.000 258 33306.12 291.77 2380.28 29.36 2010-09-15 08:52:21.000 258 33306.16 291.78 2380.25 29.36 2010-09-15 08:52:22.000 258 33306.21 291.81 2380.22 29.36 2010-09-15 08:52:23.000 258 33306.20 291.79 2380.28 29.36 2010-09-15 08:52:24.000 258 33306.11 291.78 2380.25 29.36 2010-09-15 08:52:25.000 258 33306.19 291.79 2380.15 29.36 2010-09-15 08:52:26.000 258 33306.18 291.79 2380.18 29.36 2010-09-15 08:52:27.000 258 33306.15 291.78 2380.30 29.36 2010-09-15 08:52:28.000 258 33306.27 291.76 2380.19 29.36 2010-09-15 08:52:29.000 258 33306.08 291.77 2380.26 29.36 2010-09-15 08:52:30.000 258 33306.13 291.82 2380.20 29.36 2010-09-15 08:52:31.000 258 33306.14 291.79 2380.24 29.36 2010-09-15 08:52:32.000 258 33306.07 291.74 2380.30 29.36 2010-09-15 08:52:33.000 258 33306.15 291.75 2380.22 29.36 2010-09-15 08:52:34.000 258 33306.17 291.70 2380.32 29.36 2010-09-15 08:52:35.000 258 33306.12 291.77 2380.20 29.36 2010-09-15 08:52:36.000 258 33306.19 291.79 2380.17 29.36 2010-09-15 08:52:37.000 258 33306.20 291.79 2380.22 29.36 2010-09-15 08:52:38.000 258 33306.15 291.74 2380.20 29.36 2010-09-15 08:52:39.000 258 33306.18 291.77 2380.26 29.36 2010-09-15 08:52:40.000 258 33306.11 291.77 2380.29 29.36 2010-09-15 08:52:41.000 258 33306.17 291.78 2380.21 29.36 2010-09-15 08:52:42.000 258 33306.19 291.73 2380.23 29.36 2010-09-15 08:52:43.000 258 33306.15 291.79 2380.26 29.36 2010-09-15 08:52:44.000 258 33306.14 291.73 2380.24 29.36 2010-09-15 08:52:45.000 258 33306.18 291.76 2380.29 29.36 2010-09-15 08:52:46.000 258 33306.16 291.80 2380.24 29.36 2010-09-15 08:52:47.000 258 33306.15 291.79 2380.20 29.36 2010-09-15 08:52:48.000 258 33306.14 291.76 2380.26 29.36 2010-09-15 08:52:49.000 258 33306.29 291.74 2380.26 29.36 2010-09-15 08:52:50.000 258 33306.15 291.75 2380.26 29.36 2010-09-15 08:52:51.000 258 33306.27 291.79 2380.26 29.36 2010-09-15 08:52:52.000 258 33306.18 291.77 2380.26 29.36 2010-09-15 08:52:53.000 258 33306.12 291.78 2380.31 29.36 2010-09-15 08:52:54.000 258 33306.11 291.78 2380.25 29.36 2010-09-15 08:52:55.000 258 33306.18 291.80 2380.36 29.36 2010-09-15 08:52:56.000 258 33306.18 291.76 2380.23 29.36 2010-09-15 08:52:57.000 258 33306.25 291.71 2380.26 29.36 2010-09-15 08:52:58.000 258 33306.13 291.78 2380.23 29.36 2010-09-15 08:52:59.000 258 33306.16 291.74 2380.24 29.36 2010-09-15 08:53:00.000 258 33306.18 291.78 2380.29 29.36 2010-09-15 08:53:01.000 258 33306.18 291.77 2380.17 29.36 2010-09-15 08:53:02.000 258 33306.15 291.75 2380.21 29.36 2010-09-15 08:53:03.000 258 33306.24 291.78 2380.19 29.36 2010-09-15 08:53:04.000 258 33306.23 291.80 2380.31 29.36 2010-09-15 08:53:05.000 258 33306.15 291.78 2380.23 29.36 2010-09-15 08:53:06.000 258 33306.26 291.79 2380.28 29.36 2010-09-15 08:53:07.000 258 33306.26 291.78 2380.27 29.36 2010-09-15 08:53:08.000 258 33306.21 291.75 2380.25 29.36 2010-09-15 08:53:09.000 258 33306.19 291.75 2380.30 29.36 2010-09-15 08:53:10.000 258 33306.29 291.76 2380.20 29.36 2010-09-15 08:53:11.000 258 33306.22 291.76 2380.22 29.36 2010-09-15 08:53:12.000 258 33306.21 291.79 2380.22 29.36 2010-09-15 08:53:13.000 258 33306.23 291.79 2380.28 29.36 2010-09-15 08:53:14.000 258 33306.25 291.75 2380.30 29.36 2010-09-15 08:53:15.000 258 33306.23 291.74 2380.17 29.36 2010-09-15 08:53:16.000 258 33306.29 291.77 2380.28 29.36 2010-09-15 08:53:17.000 258 33306.33 291.76 2380.26 29.36 2010-09-15 08:53:18.000 258 33306.23 291.76 2380.20 29.36 2010-09-15 08:53:19.000 258 33306.30 291.78 2380.28 29.36 2010-09-15 08:53:20.000 258 33306.15 291.76 2380.20 29.36 2010-09-15 08:53:21.000 258 33306.38 291.75 2380.28 29.36 2010-09-15 08:53:22.000 258 33306.36 291.76 2380.23 29.36 2010-09-15 08:53:23.000 258 33306.36 291.77 2380.32 29.36 2010-09-15 08:53:24.000 258 33306.27 291.73 2380.23 29.36 2010-09-15 08:53:25.000 258 33306.29 291.75 2380.28 29.36 2010-09-15 08:53:26.000 258 33306.33 291.75 2380.23 29.36 2010-09-15 08:53:27.000 258 33306.30 291.74 2380.25 29.36 2010-09-15 08:53:28.000 258 33306.39 291.75 2380.24 29.36 2010-09-15 08:53:29.000 258 33306.29 291.74 2380.29 29.36 2010-09-15 08:53:30.000 258 33306.41 291.74 2380.27 29.35 2010-09-15 08:53:31.000 258 33306.38 291.75 2380.26 29.36 2010-09-15 08:53:32.000 258 33306.38 291.75 2380.18 29.36 2010-09-15 08:53:33.000 258 33306.33 291.73 2380.25 29.36 2010-09-15 08:53:34.000 258 33306.39 291.78 2380.23 29.35 2010-09-15 08:53:35.000 258 33306.35 291.74 2380.28 29.35 2010-09-15 08:53:36.000 258 33306.35 291.72 2380.19 29.35 2010-09-15 08:53:37.000 258 33306.39 291.75 2380.23 29.35 2010-09-15 08:53:38.000 258 33306.34 291.73 2380.20 29.35 2010-09-15 08:53:39.000 258 33306.36 291.69 2380.24 29.35 2010-09-15 08:53:40.000 258 33306.42 291.73 2380.24 29.36 2010-09-15 08:53:41.000 258 33306.37 291.70 2380.18 29.35 2010-09-15 08:53:42.000 258 33306.42 291.64 2380.18 29.35 2010-09-15 08:53:43.000 258 33306.43 291.70 2380.10 29.35 2010-09-15 08:53:44.000 258 33306.39 291.65 2380.13 29.35 2010-09-15 08:53:45.000 258 33306.39 291.67 2380.14 29.35 2010-09-15 08:53:46.000 258 33306.40 291.67 2380.20 29.35 2010-09-15 08:53:47.000 258 33306.42 291.65 2380.14 29.35 2010-09-15 08:53:48.000 258 33306.38 291.67 2380.10 29.35 2010-09-15 08:53:49.000 258 33306.46 291.64 2380.13 29.35 2010-09-15 08:53:50.000 258 33306.32 291.67 2380.14 29.35 2010-09-15 08:53:51.000 258 33306.43 291.61 2380.13 29.35 2010-09-15 08:53:52.000 258 33306.36 291.63 2380.08 29.35 2010-09-15 08:53:53.000 258 33306.47 291.67 2380.14 29.35 2010-09-15 08:53:54.000 258 33306.38 291.66 2380.14 29.35 2010-09-15 08:53:55.000 258 33306.40 291.63 2380.17 29.35 2010-09-15 08:53:56.000 258 33306.38 291.63 2380.13 29.35 2010-09-15 08:53:57.000 258 33306.43 291.64 2380.11 29.35 2010-09-15 08:53:58.000 258 33306.39 291.63 2380.13 29.35 2010-09-15 08:53:59.000 258 33306.36 291.67 2380.10 29.36 2010-09-15 08:54:00.000 258 33306.38 291.67 2380.14 29.35 2010-09-15 08:54:01.000 258 33306.38 291.68 2380.20 29.35 2010-09-15 08:54:02.000 258 33306.37 291.69 2380.12 29.35 2010-09-15 08:54:03.000 258 33306.48 291.69 2380.11 29.35 2010-09-15 08:54:04.000 258 33306.46 291.65 2380.13 29.35 2010-09-15 08:54:05.000 258 33306.39 291.66 2380.13 29.35 2010-09-15 08:54:06.000 258 33306.38 291.61 2380.15 29.36 2010-09-15 08:54:07.000 258 33306.43 291.62 2380.13 29.35 2010-09-15 08:54:08.000 258 33306.38 291.62 2380.10 29.35 2010-09-15 08:54:09.000 258 33306.40 291.63 2380.07 29.35 2010-09-15 08:54:10.000 258 33306.41 291.67 2380.14 29.35 2010-09-15 08:54:11.000 258 33306.40 291.65 2380.08 29.35 2010-09-15 08:54:12.000 258 33306.30 291.57 2380.19 29.36 2010-09-15 08:54:13.000 258 33306.40 291.60 2380.28 29.35 2010-09-15 08:54:14.000 258 33306.32 291.60 2380.29 29.35 2010-09-15 08:54:15.000 258 33306.40 291.62 2380.22 29.35 2010-09-15 08:54:16.000 258 33306.42 291.62 2380.19 29.35 2010-09-15 08:54:17.000 258 33306.38 291.63 2380.14 29.35 2010-09-15 08:54:18.000 258 33306.36 291.60 2380.15 29.35 2010-09-15 08:54:19.000 258 33306.35 291.67 2380.21 29.35 2010-09-15 08:54:20.000 258 33306.34 291.66 2380.21 29.35 2010-09-15 08:54:21.000 258 33306.37 291.58 2380.17 29.35 2010-09-15 08:54:22.000 258 33306.37 291.65 2380.20 29.35 2010-09-15 08:54:23.000 258 33306.39 291.62 2380.18 29.35 2010-09-15 08:54:24.000 258 33306.39 291.62 2380.17 29.35 2010-09-15 08:54:25.000 258 33306.35 291.60 2380.19 29.35 2010-09-15 08:54:26.000 258 33306.40 291.62 2380.27 29.35 2010-09-15 08:54:27.000 258 33306.43 291.60 2380.22 29.35 2010-09-15 08:54:28.000 258 33306.34 291.60 2380.17 29.35 2010-09-15 08:54:29.000 258 33306.45 291.60 2380.27 29.35 2010-09-15 08:54:30.000 258 33306.45 291.61 2380.16 29.35 2010-09-15 08:54:31.000 258 33306.36 291.59 2380.22 29.35 2010-09-15 08:54:32.000 258 33306.49 291.57 2380.16 29.35 2010-09-15 08:54:33.000 258 33306.52 291.56 2380.22 29.35 2010-09-15 08:54:34.000 258 33306.51 291.61 2380.20 29.35 2010-09-15 08:54:35.000 258 33306.46 291.57 2380.19 29.35 2010-09-15 08:54:36.000 258 33306.48 291.63 2380.19 29.35 2010-09-15 08:54:37.000 258 33306.44 291.60 2380.13 29.35 2010-09-15 08:54:38.000 258 33306.51 291.58 2380.13 29.35 2010-09-15 08:54:39.000 258 33306.49 291.56 2380.08 29.35 2010-09-15 08:54:40.000 258 33306.45 291.58 2380.26 29.35 2010-09-15 08:54:41.000 258 33306.50 291.57 2380.05 29.35 2010-09-15 08:54:42.000 258 33306.51 291.53 2380.17 29.35 2010-09-15 08:54:43.000 258 33306.41 291.60 2380.19 29.35 2010-09-15 08:54:44.000 258 33306.62 291.52 2380.14 29.35 2010-09-15 08:54:45.000 258 33306.40 291.53 2380.15 29.35 2010-09-15 08:54:46.000 258 33306.52 291.57 2380.15 29.35 2010-09-15 08:54:47.000 258 33306.51 291.52 2380.20 29.35 2010-09-15 08:54:48.000 258 33306.49 291.53 2380.20 29.35 2010-09-15 08:54:49.000 258 33306.53 291.57 2380.19 29.35 2010-09-15 08:54:50.000 258 33306.54 291.52 2380.14 29.35 2010-09-15 08:54:51.000 258 33306.48 291.54 2380.14 29.35 2010-09-15 08:54:52.000 258 33306.55 291.54 2380.16 29.35 2010-09-15 08:54:53.000 258 33306.49 291.52 2380.15 29.35 2010-09-15 08:54:54.000 258 33306.48 291.50 2380.16 29.35 2010-09-15 08:54:55.000 258 33306.49 291.54 2380.10 29.35 2010-09-15 08:54:56.000 258 33306.61 291.53 2380.04 29.35 2010-09-15 08:54:57.000 258 33306.57 291.50 2380.08 29.35 2010-09-15 08:54:58.000 258 33306.54 291.54 2380.09 29.35 2010-09-15 08:54:59.000 258 33306.52 291.53 2380.06 29.35 2010-09-15 08:55:00.000 258 33306.51 291.54 2380.17 29.35 2010-09-15 08:55:01.000 258 33306.55 291.57 2380.17 29.35 2010-09-15 08:55:02.000 258 33306.56 291.51 2380.14 29.35 2010-09-15 08:55:03.000 258 33306.54 291.50 2380.15 29.35 2010-09-15 08:55:04.000 258 33306.52 291.52 2380.12 29.35 2010-09-15 08:55:05.000 258 33306.49 291.55 2380.10 29.35 2010-09-15 08:55:06.000 258 33306.52 291.52 2380.14 29.35 2010-09-15 08:55:07.000 258 33306.43 291.50 2380.11 29.35 2010-09-15 08:55:08.000 258 33306.48 291.54 2380.14 29.35 2010-09-15 08:55:09.000 258 33306.43 291.51 2380.07 29.35 2010-09-15 08:55:10.000 258 33306.47 291.49 2380.08 29.35 2010-09-15 08:55:11.000 258 33306.48 291.51 2380.07 29.36 2010-09-15 08:55:12.000 258 33306.48 291.50 2380.12 29.35 2010-09-15 08:55:13.000 258 33306.52 291.52 2380.14 29.35 2010-09-15 08:55:14.000 258 33306.52 291.48 2380.08 29.36 2010-09-15 08:55:15.000 258 33306.49 291.53 2380.12 29.36 2010-09-15 08:55:16.000 258 33306.45 291.52 2380.20 29.36 2010-09-15 08:55:17.000 258 33306.54 291.50 2380.19 29.35 2010-09-15 08:55:18.000 258 33306.49 291.51 2380.18 29.36 2010-09-15 08:55:19.000 258 33306.46 291.50 2380.11 29.36 2010-09-15 08:55:20.000 258 33306.48 291.52 2380.16 29.36 2010-09-15 08:55:21.000 258 33306.50 291.52 2380.10 29.36 2010-09-15 08:55:22.000 258 33306.46 291.46 2380.11 29.36 2010-09-15 08:55:23.000 258 33306.53 291.52 2380.14 29.36 2010-09-15 08:55:24.000 258 33306.49 291.50 2380.17 29.36 2010-09-15 08:55:25.000 258 33306.46 291.48 2380.14 29.36 2010-09-15 08:55:26.000 258 33306.53 291.46 2380.09 29.36 2010-09-15 08:55:27.000 258 33306.54 291.48 2380.12 29.36 2010-09-15 08:55:28.000 258 33306.52 291.46 2380.14 29.35 2010-09-15 08:55:29.000 258 33306.46 291.52 2380.10 29.36 2010-09-15 08:55:30.000 258 33306.58 291.45 2380.23 29.36 2010-09-15 08:55:31.000 258 33306.50 291.44 2380.17 29.36 2010-09-15 08:55:32.000 258 33306.48 291.44 2380.16 29.36 2010-09-15 08:55:33.000 258 33306.52 291.40 2380.14 29.36 2010-09-15 08:55:34.000 258 33306.58 291.42 2380.11 29.36 2010-09-15 08:55:35.000 258 33306.52 291.49 2380.13 29.36 2010-09-15 08:55:36.000 258 33306.54 291.49 2380.12 29.36 2010-09-15 08:55:37.000 258 33306.57 291.46 2380.13 29.36 2010-09-15 08:55:38.000 258 33306.64 291.42 2380.09 29.36 2010-09-15 08:55:39.000 258 33306.62 291.40 2380.14 29.36 2010-09-15 08:55:40.000 258 33306.57 291.43 2380.19 29.36 2010-09-15 08:55:41.000 258 33306.59 291.42 2380.12 29.36 2010-09-15 08:55:42.000 258 33306.58 291.37 2380.20 29.36 2010-09-15 08:55:43.000 258 33306.75 291.40 2380.10 29.36 2010-09-15 08:55:44.000 258 33306.54 291.40 2380.16 29.36 2010-09-15 08:55:45.000 258 33306.53 291.36 2380.12 29.36 2010-09-15 08:55:46.000 258 33306.63 291.43 2380.10 29.36 2010-09-15 08:55:47.000 258 33306.58 291.42 2380.13 29.36 2010-09-15 08:55:48.000 258 33306.58 291.40 2380.12 29.36 2010-09-15 08:55:49.000 258 33306.51 291.36 2380.02 29.36 2010-09-15 08:55:50.000 258 33306.68 291.36 2380.12 29.36 2010-09-15 08:55:51.000 258 33306.59 291.36 2380.11 29.36 2010-09-15 08:55:52.000 258 33306.59 291.38 2380.11 29.36 2010-09-15 08:55:53.000 258 33306.54 291.37 2380.13 29.36 2010-09-15 08:55:54.000 258 33306.61 291.34 2380.11 29.36 2010-09-15 08:55:55.000 258 33306.73 291.36 2380.11 29.36 2010-09-15 08:55:56.000 258 33306.63 291.33 2380.04 29.36 2010-09-15 08:55:57.000 258 33306.61 291.32 2380.09 29.36 2010-09-15 08:55:58.000 258 33306.54 291.36 2380.11 29.36 2010-09-15 08:55:59.000 258 33306.67 291.32 2380.13 29.36 2010-09-15 08:56:00.000 258 33306.68 291.33 2380.06 29.36 2010-09-15 08:56:01.000 258 33306.54 291.32 2380.08 29.36 2010-09-15 08:56:02.000 258 33306.68 291.28 2380.06 29.36 2010-09-15 08:56:03.000 258 33306.59 291.29 2380.09 29.36 2010-09-15 08:56:04.000 258 33306.61 291.32 2380.10 29.36 2010-09-15 08:56:05.000 258 33306.69 291.29 2380.13 29.36 2010-09-15 08:56:06.000 258 33306.61 291.29 2380.07 29.36 2010-09-15 08:56:07.000 258 33306.55 291.30 2380.08 29.36 2010-09-15 08:56:08.000 258 33306.62 291.25 2380.12 29.36 2010-09-15 08:56:09.000 258 33306.64 291.25 2380.17 29.36 2010-09-15 08:56:10.000 258 33306.60 291.29 2380.14 29.36 2010-09-15 08:56:11.000 258 33306.66 291.30 2380.08 29.36 2010-09-15 08:56:12.000 258 33306.75 291.28 2380.17 29.36 2010-09-15 08:56:13.000 258 33306.73 291.29 2380.04 29.36 2010-09-15 08:56:14.000 258 33306.61 291.25 2380.03 29.36 2010-09-15 08:56:15.000 258 33306.66 291.25 2380.08 29.36 2010-09-15 08:56:16.000 258 33306.76 291.26 2380.11 29.36 2010-09-15 08:56:17.000 258 33306.75 291.26 2380.01 29.36 2010-09-15 08:56:18.000 258 33306.84 291.26 2380.10 29.36 2010-09-15 08:56:19.000 258 33306.76 291.24 2380.10 29.36 2010-09-15 08:56:20.000 258 33306.77 291.26 2380.07 29.36 2010-09-15 08:56:21.000 258 33306.77 291.21 2380.06 29.36 2010-09-15 08:56:22.000 258 33306.83 291.20 2380.01 29.36 2010-09-15 08:56:23.000 258 33306.82 291.19 2380.10 29.36 2010-09-15 08:56:24.000 258 33306.88 291.19 2380.08 29.36 2010-09-15 08:56:25.000 258 33306.76 291.18 2380.05 29.36 2010-09-15 08:56:26.000 258 33306.91 291.16 2379.97 29.36 2010-09-15 08:56:27.000 258 33306.86 291.17 2380.05 29.36 2010-09-15 08:56:28.000 258 33306.85 291.20 2380.07 29.36 2010-09-15 08:56:29.000 258 33306.91 291.19 2380.00 29.36 2010-09-15 08:56:30.000 258 33306.83 291.19 2380.05 29.36 2010-09-15 08:56:31.000 258 33306.89 291.17 2380.12 29.36 2010-09-15 08:56:32.000 258 33306.95 291.14 2380.04 29.36 2010-09-15 08:56:33.000 258 33306.85 291.12 2380.07 29.36 2010-09-15 08:56:34.000 258 33306.88 291.14 2379.95 29.36 2010-09-15 08:56:35.000 258 33306.87 291.15 2380.03 29.36 2010-09-15 08:56:36.000 258 33307.02 291.14 2380.02 29.36 2010-09-15 08:56:37.000 258 33306.85 291.15 2380.00 29.36 2010-09-15 08:56:38.000 258 33306.86 291.08 2379.97 29.36 2010-09-15 08:56:39.000 258 33306.92 291.07 2379.91 29.36 2010-09-15 08:56:40.000 258 33307.01 291.16 2379.98 29.36 2010-09-15 08:56:41.000 258 33307.00 291.12 2379.91 29.36 2010-09-15 08:56:42.000 258 33307.10 291.08 2379.97 29.36 2010-09-15 08:56:43.000 258 33307.04 291.02 2379.97 29.36 2010-09-15 08:56:44.000 258 33307.09 291.07 2379.97 29.36 2010-09-15 08:56:45.000 258 33307.00 291.06 2379.92 29.36 2010-09-15 08:56:46.000 258 33307.13 291.02 2379.98 29.36 2010-09-15 08:56:47.000 258 33307.06 291.07 2379.95 29.36 2010-09-15 08:56:48.000 258 33307.08 291.02 2379.95 29.36 2010-09-15 08:56:49.000 258 33307.06 291.03 2379.94 29.36 2010-09-15 08:56:50.000 258 33307.22 291.01 2379.85 29.36 2010-09-15 08:56:51.000 258 33307.08 290.99 2379.86 29.36 2010-09-15 08:56:52.000 258 33307.23 291.02 2379.88 29.36 2010-09-15 08:56:53.000 258 33307.22 290.99 2379.83 29.36 2010-09-15 08:56:54.000 258 33307.20 291.00 2379.80 29.36 2010-09-15 08:56:55.000 258 33307.24 290.98 2379.91 29.36 2010-09-15 08:56:56.000 258 33307.22 291.02 2379.88 29.36 2010-09-15 08:56:57.000 258 33307.22 290.96 2379.86 29.36 2010-09-15 08:56:58.000 258 33307.26 290.96 2379.83 29.36 2010-09-15 08:56:59.000 258 33307.36 290.97 2379.77 29.35 2010-09-15 08:57:00.000 258 33307.29 290.98 2379.76 29.35 2010-09-15 08:57:01.000 258 33307.26 290.95 2379.79 29.36 2010-09-15 08:57:02.000 258 33307.39 290.94 2379.85 29.36 2010-09-15 08:57:03.000 258 33307.36 290.93 2379.76 29.36 2010-09-15 08:57:04.000 258 33307.39 290.92 2379.86 29.36 2010-09-15 08:57:05.000 258 33307.33 290.93 2379.85 29.36 2010-09-15 08:57:06.000 258 33307.26 290.88 2379.74 29.36 2010-09-15 08:57:07.000 258 33307.37 290.97 2379.78 29.35 2010-09-15 08:57:08.000 258 33307.25 290.90 2379.82 29.35 2010-09-15 08:57:09.000 258 33307.30 290.88 2379.80 29.35 2010-09-15 08:57:10.000 258 33307.38 290.88 2379.74 29.35 2010-09-15 08:57:11.000 258 33307.32 290.88 2379.76 29.35 2010-09-15 08:57:12.000 258 33307.47 290.92 2379.79 29.35 2010-09-15 08:57:13.000 258 33307.40 290.85 2379.82 29.35 2010-09-15 08:57:14.000 258 33307.34 290.85 2379.76 29.35 2010-09-15 08:57:15.000 258 33307.39 290.83 2379.80 29.36 2010-09-15 08:57:16.000 258 33307.40 290.88 2379.78 29.35 2010-09-15 08:57:17.000 258 33307.47 290.88 2379.72 29.35 2010-09-15 08:57:18.000 258 33307.29 290.91 2379.68 29.35 2010-09-15 08:57:19.000 258 33307.31 290.89 2379.70 29.35 2010-09-15 08:57:20.000 258 33307.45 290.85 2379.74 29.35 2010-09-15 08:57:21.000 258 33307.45 290.85 2379.70 29.35 2010-09-15 08:57:22.000 258 33307.46 290.83 2379.62 29.35 2010-09-15 08:57:23.000 258 33307.41 290.82 2379.70 29.35 2010-09-15 08:57:24.000 258 33307.53 290.80 2379.64 29.35 2010-09-15 08:57:25.000 258 33307.38 290.84 2379.69 29.35 2010-09-15 08:57:26.000 258 33307.41 290.84 2379.64 29.35 2010-09-15 08:57:27.000 258 33307.45 290.82 2379.67 29.35 2010-09-15 08:57:28.000 258 33307.44 290.83 2379.74 29.35 2010-09-15 08:57:29.000 258 33307.45 290.80 2379.70 29.35 2010-09-15 08:57:30.000 258 33307.41 290.79 2379.67 29.35 2010-09-15 08:57:31.000 258 33307.42 290.82 2379.70 29.35 2010-09-15 08:57:32.000 258 33307.42 290.78 2379.65 29.35 2010-09-15 08:57:33.000 258 33307.44 290.77 2379.60 29.35 2010-09-15 08:57:34.000 258 33307.54 290.76 2379.58 29.35 2010-09-15 08:57:35.000 258 33307.53 290.76 2379.62 29.35 2010-09-15 08:57:36.000 258 33307.54 290.79 2379.66 29.35 2010-09-15 08:57:37.000 258 33307.40 290.76 2379.58 29.35 2010-09-15 08:57:38.000 258 33307.48 290.77 2379.61 29.35 2010-09-15 08:57:39.000 258 33307.46 290.76 2379.57 29.35 2010-09-15 08:57:40.000 258 33307.52 290.82 2379.56 29.35 2010-09-15 08:57:41.000 258 33307.54 290.77 2379.58 29.35 2010-09-15 08:57:42.000 258 33307.61 290.78 2379.54 29.35 2010-09-15 08:57:43.000 258 33307.57 290.74 2379.55 29.35 2010-09-15 08:57:44.000 258 33307.59 290.78 2379.60 29.35 2010-09-15 08:57:45.000 258 33307.57 290.76 2379.59 29.35 2010-09-15 08:57:46.000 258 33307.53 290.76 2379.63 29.35 2010-09-15 08:57:47.000 258 33307.64 290.68 2379.53 29.35 2010-09-15 08:57:48.000 258 33307.61 290.72 2379.62 29.35 2010-09-15 08:57:49.000 258 33307.66 290.65 2379.62 29.35 2010-09-15 08:57:50.000 258 33307.55 290.70 2379.46 29.35 2010-09-15 08:57:51.000 258 33307.56 290.67 2379.60 29.35 2010-09-15 08:57:52.000 258 33307.62 290.65 2379.60 29.35 2010-09-15 08:57:53.000 258 33307.67 290.67 2379.63 29.35 2010-09-15 08:57:54.000 258 33307.60 290.68 2379.54 29.35 2010-09-15 08:57:55.000 258 33307.68 290.65 2379.49 29.35 2010-09-15 08:57:56.000 258 33307.67 290.67 2379.57 29.35 2010-09-15 08:57:57.000 258 33307.63 290.67 2379.55 29.35 2010-09-15 08:57:58.000 258 33307.73 290.64 2379.57 29.35 2010-09-15 08:57:59.000 258 33307.73 290.63 2379.51 29.35 2010-09-15 08:58:00.000 258 33307.76 290.64 2379.57 29.35 2010-09-15 08:58:01.000 258 33307.70 290.62 2379.54 29.35 2010-09-15 08:58:02.000 258 33307.65 290.63 2379.52 29.35 2010-09-15 08:58:03.000 258 33307.70 290.62 2379.46 29.35 2010-09-15 08:58:04.000 258 33307.72 290.64 2379.62 29.35 2010-09-15 08:58:05.000 258 33307.72 290.62 2379.51 29.35 2010-09-15 08:58:06.000 258 33307.70 290.62 2379.51 29.35 2010-09-15 08:58:07.000 258 33307.96 290.60 2379.45 29.35 2010-09-15 08:58:08.000 258 33307.67 290.57 2379.46 29.35 2010-09-15 08:58:09.000 258 33307.74 290.54 2379.40 29.35 2010-09-15 08:58:10.000 258 33307.86 290.54 2379.46 29.35 2010-09-15 08:58:11.000 258 33307.84 290.59 2379.49 29.35 2010-09-15 08:58:12.000 258 33307.82 290.58 2379.44 29.35 2010-09-15 08:58:13.000 258 33307.77 290.58 2379.51 29.35 2010-09-15 08:58:14.000 258 33307.73 290.57 2379.42 29.35 2010-09-15 08:58:15.000 258 33307.86 290.54 2379.38 29.35 2010-09-15 08:58:16.000 258 33307.85 290.54 2379.37 29.35 2010-09-15 08:58:17.000 258 33307.81 290.54 2379.39 29.35 2010-09-15 08:58:18.000 258 33307.85 290.57 2379.46 29.35 2010-09-15 08:58:19.000 258 33307.91 290.55 2379.43 29.35 2010-09-15 08:58:20.000 258 33307.91 290.57 2379.50 29.35 2010-09-15 08:58:21.000 258 33307.93 290.56 2379.42 29.35 2010-09-15 08:58:22.000 258 33307.96 290.54 2379.37 29.35 2010-09-15 08:58:23.000 258 33307.91 290.55 2379.46 29.35 2010-09-15 08:58:24.000 258 33307.91 290.54 2379.36 29.35 2010-09-15 08:58:25.000 258 33308.00 290.53 2379.39 29.35 2010-09-15 08:58:26.000 258 33307.96 290.48 2379.46 29.35 2010-09-15 08:58:27.000 258 33308.00 290.46 2379.39 29.35 2010-09-15 08:58:28.000 258 33308.01 290.47 2379.34 29.35 2010-09-15 08:58:29.000 258 33307.99 290.46 2379.36 29.35 2010-09-15 08:58:30.000 258 33308.01 290.47 2379.38 29.35 2010-09-15 08:58:31.000 258 33308.08 290.46 2379.32 29.35 2010-09-15 08:58:32.000 258 33308.04 290.48 2379.47 29.35 2010-09-15 08:58:33.000 258 33308.01 290.47 2379.42 29.35 2010-09-15 08:58:34.000 258 33308.02 290.47 2379.38 29.35 2010-09-15 08:58:35.000 258 33308.10 290.48 2379.31 29.35 2010-09-15 08:58:36.000 258 33308.14 290.44 2379.33 29.35 2010-09-15 08:58:37.000 258 33308.08 290.45 2379.36 29.35 2010-09-15 08:58:38.000 258 33308.01 290.43 2379.28 29.35 2010-09-15 08:58:39.000 258 33308.13 290.44 2379.29 29.35 2010-09-15 08:58:40.000 258 33308.09 290.47 2379.31 29.35 2010-09-15 08:58:41.000 258 33308.14 290.47 2379.34 29.35 2010-09-15 08:58:42.000 258 33308.26 290.47 2379.27 29.35 2010-09-15 08:58:43.000 258 33308.19 290.48 2379.21 29.35 2010-09-15 08:58:44.000 258 33308.29 290.48 2379.26 29.35 2010-09-15 08:58:45.000 258 33308.28 290.46 2379.23 29.35 2010-09-15 08:58:46.000 258 33308.31 290.46 2379.26 29.35 2010-09-15 08:58:47.000 258 33308.29 290.46 2379.20 29.35 2010-09-15 08:58:48.000 258 33308.33 290.48 2379.26 29.35 2010-09-15 08:58:49.000 258 33308.38 290.45 2379.17 29.35 2010-09-15 08:58:50.000 258 33308.21 290.45 2379.27 29.35 2010-09-15 08:58:51.000 258 33308.40 290.43 2379.21 29.35 2010-09-15 08:58:52.000 258 33308.32 290.43 2379.17 29.35 2010-09-15 08:58:53.000 258 33308.34 290.42 2379.21 29.35 2010-09-15 08:58:54.000 258 33308.33 290.41 2379.17 29.35 2010-09-15 08:58:55.000 258 33308.41 290.41 2379.12 29.35 2010-09-15 08:58:56.000 258 33308.36 290.45 2379.16 29.35 2010-09-15 08:58:57.000 258 33308.37 290.41 2379.16 29.35 2010-09-15 08:58:58.000 258 33308.45 290.42 2379.16 29.35 2010-09-15 08:58:59.000 258 33308.44 290.39 2379.20 29.35 2010-09-15 08:59:00.000 258 33308.41 290.38 2379.03 29.35 2010-09-15 08:59:01.000 258 33308.48 290.42 2379.18 29.35 2010-09-15 08:59:02.000 258 33308.57 290.37 2379.09 29.35 2010-09-15 08:59:03.000 258 33308.50 290.37 2379.07 29.35 2010-09-15 08:59:04.000 258 33308.53 290.39 2379.14 29.35 2010-09-15 08:59:05.000 258 33308.57 290.37 2379.13 29.35 2010-09-15 08:59:06.000 258 33308.54 290.37 2379.09 29.35 2010-09-15 08:59:07.000 258 33308.56 290.42 2379.11 29.35 2010-09-15 08:59:08.000 258 33308.65 290.34 2379.01 29.35 2010-09-15 08:59:09.000 258 33308.60 290.38 2379.09 29.35 2010-09-15 08:59:10.000 258 33308.62 290.36 2379.12 29.35 2010-09-15 08:59:11.000 258 33308.68 290.32 2379.07 29.35 2010-09-15 08:59:12.000 258 33308.67 290.33 2379.06 29.35 2010-09-15 08:59:13.000 258 33308.63 290.31 2379.02 29.35 2010-09-15 08:59:14.000 258 33308.52 290.33 2379.05 29.35 2010-09-15 08:59:15.000 258 33308.63 290.29 2378.99 29.35 2010-09-15 08:59:16.000 258 33308.66 290.36 2379.03 29.35 2010-09-15 08:59:17.000 258 33308.72 290.32 2378.99 29.35 2010-09-15 08:59:18.000 258 33308.65 290.36 2379.00 29.35 2010-09-15 08:59:19.000 258 33308.63 290.37 2378.96 29.35 2010-09-15 08:59:20.000 258 33308.75 290.34 2379.05 29.35 2010-09-15 08:59:21.000 258 33308.71 290.33 2379.07 29.35 2010-09-15 08:59:22.000 258 33308.73 290.33 2378.93 29.35 2010-09-15 08:59:23.000 258 33308.70 290.32 2378.99 29.35 2010-09-15 08:59:24.000 258 33308.65 290.34 2378.92 29.35 2010-09-15 08:59:25.000 258 33308.79 290.30 2378.95 29.35 2010-09-15 08:59:26.000 258 33308.78 290.31 2378.99 29.35 2010-09-15 08:59:27.000 258 33308.76 290.31 2378.99 29.35 2010-09-15 08:59:28.000 258 33308.82 290.32 2378.95 29.35 2010-09-15 08:59:29.000 258 33308.75 290.31 2379.02 29.35 2010-09-15 08:59:30.000 258 33308.82 290.35 2378.96 29.35 2010-09-15 08:59:31.000 258 33308.76 290.28 2378.93 29.35 2010-09-15 08:59:32.000 258 33308.78 290.32 2378.98 29.35 2010-09-15 08:59:33.000 258 33308.75 290.31 2378.93 29.35 2010-09-15 08:59:34.000 258 33308.82 290.30 2378.98 29.35 2010-09-15 08:59:35.000 258 33308.95 290.32 2378.99 29.35 2010-09-15 08:59:36.000 258 33308.84 290.26 2379.02 29.35 2010-09-15 08:59:37.000 258 33308.90 290.32 2378.96 29.35 2010-09-15 08:59:38.000 258 33308.88 290.29 2378.96 29.35 2010-09-15 08:59:39.000 258 33308.92 290.28 2378.96 29.35 2010-09-15 08:59:40.000 258 33308.86 290.31 2378.91 29.35 2010-09-15 08:59:41.000 258 33308.96 290.27 2378.92 29.35 2010-09-15 08:59:42.000 258 33308.92 290.27 2378.95 29.35 2010-09-15 08:59:43.000 258 33308.87 290.29 2378.94 29.35 2010-09-15 08:59:44.000 258 33308.91 290.27 2378.93 29.35 2010-09-15 08:59:45.000 258 33308.99 290.24 2378.90 29.35 2010-09-15 08:59:46.000 258 33308.98 290.25 2378.92 29.35 2010-09-15 08:59:47.000 258 33308.98 290.26 2378.80 29.35 2010-09-15 08:59:48.000 258 33309.01 290.27 2378.88 29.35 2010-09-15 08:59:49.000 258 33308.96 290.25 2378.87 29.35 2010-09-15 08:59:50.000 258 33309.10 290.22 2378.83 29.35 2010-09-15 08:59:51.000 258 33309.00 290.19 2378.89 29.35 2010-09-15 08:59:52.000 258 33309.03 290.24 2378.82 29.35 2010-09-15 08:59:53.000 258 33309.09 290.23 2378.89 29.35 2010-09-15 08:59:54.000 258 33309.04 290.23 2378.89 29.35 2010-09-15 08:59:55.000 258 33309.05 290.29 2378.82 29.35 2010-09-15 08:59:56.000 258 33309.14 290.32 2378.89 29.35 2010-09-15 08:59:57.000 258 33309.09 290.27 2378.87 29.35 2010-09-15 08:59:58.000 258 33309.14 290.29 2378.88 29.35 2010-09-15 08:59:59.000 258 33309.15 290.23 2378.82 29.35 2010-09-15 09:00:00.000 258 33309.11 290.29 2378.80 29.35 2010-09-15 09:00:01.000 258 33309.10 290.24 2378.90 29.35 2010-09-15 09:00:02.000 258 33309.11 290.24 2378.79 29.35 2010-09-15 09:00:03.000 258 33309.07 290.26 2378.78 29.35 2010-09-15 09:00:04.000 258 33309.19 290.25 2378.80 29.35 2010-09-15 09:00:05.000 258 33309.20 290.19 2378.80 29.35 2010-09-15 09:00:06.000 258 33309.29 290.27 2378.79 29.35 2010-09-15 09:00:07.000 258 33309.14 290.23 2378.82 29.35 2010-09-15 09:00:08.000 258 33309.25 290.27 2378.74 29.35 2010-09-15 09:00:09.000 258 33309.21 290.22 2378.73 29.35 2010-09-15 09:00:10.000 258 33309.25 290.20 2378.79 29.35 2010-09-15 09:00:11.000 258 33309.22 290.22 2378.73 29.35 2010-09-15 09:00:12.000 258 33309.19 290.24 2378.73 29.35 2010-09-15 09:00:13.000 258 33309.30 290.21 2378.72 29.35 2010-09-15 09:00:14.000 258 33309.32 290.23 2378.79 29.35 2010-09-15 09:00:15.000 258 33309.28 290.28 2378.72 29.35 2010-09-15 09:00:16.000 258 33309.28 290.24 2378.76 29.35 2010-09-15 09:00:17.000 258 33309.32 290.23 2378.72 29.35 2010-09-15 09:00:18.000 258 33309.34 290.23 2378.73 29.35 2010-09-15 09:00:19.000 258 33309.22 290.23 2378.73 29.35 2010-09-15 09:00:20.000 258 33309.28 290.22 2378.76 29.35 2010-09-15 09:00:21.000 258 33309.34 290.22 2378.76 29.35 2010-09-15 09:00:22.000 258 33309.31 290.23 2378.68 29.35 2010-09-15 09:00:23.000 258 33309.30 290.23 2378.66 29.35 2010-09-15 09:00:24.000 258 33309.25 290.21 2378.68 29.35 2010-09-15 09:00:25.000 258 33309.28 290.27 2378.63 29.35 2010-09-15 09:00:26.000 258 33309.38 290.20 2378.67 29.35 2010-09-15 09:00:27.000 258 33309.35 290.20 2378.65 29.35 2010-09-15 09:00:28.000 258 33309.35 290.23 2378.76 29.35 2010-09-15 09:00:29.000 258 33309.37 290.19 2378.72 29.35 2010-09-15 09:00:30.000 258 33309.39 290.23 2378.74 29.35 2010-09-15 09:00:31.000 258 33309.33 290.26 2378.68 29.35 2010-09-15 09:00:32.000 258 33309.27 290.23 2378.71 29.35 2010-09-15 09:00:33.000 258 33309.25 290.22 2378.67 29.35 2010-09-15 09:00:34.000 258 33309.37 290.19 2378.65 29.35 2010-09-15 09:00:35.000 258 33309.39 290.20 2378.68 29.35 2010-09-15 09:00:36.000 258 33309.36 290.22 2378.70 29.35 2010-09-15 09:00:37.000 258 33309.30 290.28 2378.70 29.35 2010-09-15 09:00:38.000 258 33309.31 290.25 2378.68 29.35 2010-09-15 09:00:39.000 258 33309.34 290.26 2378.69 29.35 2010-09-15 09:00:40.000 258 33309.39 290.24 2378.61 29.35 2010-09-15 09:00:41.000 258 33309.39 290.28 2378.70 29.35 2010-09-15 09:00:42.000 258 33309.29 290.23 2378.64 29.35 2010-09-15 09:00:43.000 258 33309.27 290.22 2378.73 29.35 2010-09-15 09:00:44.000 258 33309.28 290.23 2378.74 29.35 2010-09-15 09:00:45.000 258 33309.28 290.22 2378.68 29.35 2010-09-15 09:00:46.000 258 33309.36 290.21 2378.74 29.35 2010-09-15 09:00:47.000 258 33309.33 290.20 2378.71 29.35 2010-09-15 09:00:48.000 258 33309.26 290.23 2378.66 29.35 2010-09-15 09:00:49.000 258 33309.24 290.24 2378.75 29.35 2010-09-15 09:00:50.000 258 33309.39 290.23 2378.72 29.35 2010-09-15 09:00:51.000 258 33309.37 290.22 2378.75 29.35 2010-09-15 09:00:52.000 258 33309.34 290.26 2378.71 29.35 2010-09-15 09:00:53.000 258 33309.34 290.23 2378.71 29.35 2010-09-15 09:00:54.000 258 33309.35 290.24 2378.70 29.35 2010-09-15 09:00:55.000 258 33309.31 290.23 2378.70 29.35 2010-09-15 09:00:56.000 258 33309.35 290.23 2378.70 29.35 2010-09-15 09:00:57.000 258 33309.41 290.20 2378.70 29.35 2010-09-15 09:00:58.000 258 33309.38 290.21 2378.65 29.35 2010-09-15 09:00:59.000 258 33309.35 290.23 2378.69 29.35 2010-09-15 09:01:00.000 258 33309.38 290.23 2378.68 29.35 2010-09-15 09:01:01.000 258 33309.46 290.24 2378.76 29.35 2010-09-15 09:01:02.000 258 33309.35 290.24 2378.65 29.35 2010-09-15 09:01:03.000 258 33309.43 290.23 2378.62 29.35 2010-09-15 09:01:04.000 258 33309.46 290.21 2378.61 29.35 2010-09-15 09:01:05.000 258 33309.40 290.26 2378.71 29.35 2010-09-15 09:01:06.000 258 33309.39 290.19 2378.75 29.35 2010-09-15 09:01:07.000 258 33309.53 290.23 2378.70 29.35 2010-09-15 09:01:08.000 258 33309.49 290.24 2378.74 29.35 2010-09-15 09:01:09.000 258 33309.43 290.20 2378.72 29.35 2010-09-15 09:01:10.000 258 33309.55 290.22 2378.75 29.35 2010-09-15 09:01:11.000 258 33309.48 290.21 2378.62 29.35 2010-09-15 09:01:12.000 258 33309.56 290.22 2378.60 29.35 2010-09-15 09:01:13.000 258 33309.58 290.16 2378.79 29.35 2010-09-15 09:01:14.000 258 33309.56 290.20 2378.68 29.35 2010-09-15 09:01:15.000 258 33309.55 290.21 2378.67 29.35 2010-09-15 09:01:16.000 258 33309.55 290.20 2378.76 29.35 2010-09-15 09:01:17.000 258 33309.69 290.20 2378.65 29.35 2010-09-15 09:01:18.000 258 33309.62 290.23 2378.71 29.35 2010-09-15 09:01:19.000 258 33309.65 290.21 2378.68 29.35 2010-09-15 09:01:20.000 258 33309.77 290.21 2378.57 29.35 2010-09-15 09:01:21.000 258 33309.67 290.17 2378.64 29.35 2010-09-15 09:01:22.000 258 33309.65 290.12 2378.67 29.35 2010-09-15 09:01:23.000 258 33309.67 290.12 2378.71 29.35 2010-09-15 09:01:24.000 258 33309.78 290.14 2378.59 29.35 2010-09-15 09:01:25.000 258 33309.76 290.14 2378.71 29.35 2010-09-15 09:01:26.000 258 33309.80 290.17 2378.61 29.35 2010-09-15 09:01:27.000 258 33309.78 290.16 2378.55 29.35 2010-09-15 09:01:28.000 258 33309.78 290.18 2378.59 29.35 2010-09-15 09:01:29.000 258 33309.86 290.16 2378.57 29.35 2010-09-15 09:01:30.000 258 33309.83 290.16 2378.66 29.35 2010-09-15 09:01:31.000 258 33309.81 290.14 2378.54 29.35 2010-09-15 09:01:32.000 258 33309.90 290.09 2378.56 29.35 2010-09-15 09:01:33.000 258 33309.81 290.10 2378.61 29.35 2010-09-15 09:01:34.000 258 33309.93 290.14 2378.64 29.35 2010-09-15 09:01:35.000 258 33309.93 290.15 2378.64 29.35 2010-09-15 09:01:36.000 258 33309.90 290.09 2378.62 29.35 2010-09-15 09:01:37.000 258 33309.92 290.08 2378.53 29.35 2010-09-15 09:01:38.000 258 33310.00 290.12 2378.54 29.35 2010-09-15 09:01:39.000 258 33309.94 290.12 2378.52 29.35 2010-09-15 09:01:40.000 258 33310.06 290.15 2378.51 29.35 2010-09-15 09:01:41.000 258 33310.04 290.08 2378.52 29.35 2010-09-15 09:01:42.000 258 33309.99 290.14 2378.47 29.35 2010-09-15 09:01:43.000 258 33310.05 290.12 2378.43 29.35 2010-09-15 09:01:44.000 258 33310.09 290.13 2378.43 29.35 2010-09-15 09:01:45.000 258 33310.05 290.10 2378.43 29.35 2010-09-15 09:01:46.000 258 33310.05 290.05 2378.55 29.35 2010-09-15 09:01:47.000 258 33310.03 290.08 2378.44 29.35 2010-09-15 09:01:48.000 258 33310.09 290.10 2378.41 29.35 2010-09-15 09:01:49.000 258 33310.05 290.11 2378.41 29.35 2010-09-15 09:01:50.000 258 33310.14 290.11 2378.40 29.35 2010-09-15 09:01:51.000 258 33310.06 290.10 2378.40 29.35 2010-09-15 09:01:52.000 258 33310.06 290.12 2378.48 29.35 2010-09-15 09:01:53.000 258 33310.14 290.13 2378.44 29.35 2010-09-15 09:01:54.000 258 33310.09 290.11 2378.49 29.35 2010-09-15 09:01:55.000 258 33310.10 290.12 2378.40 29.35 2010-09-15 09:01:56.000 258 33310.09 290.10 2378.51 29.35 2010-09-15 09:01:57.000 258 33310.13 290.11 2378.40 29.35 2010-09-15 09:01:58.000 258 33310.17 290.14 2378.39 29.35 2010-09-15 09:01:59.000 258 33310.17 290.11 2378.37 29.35 2010-09-15 09:02:00.000 258 33310.24 290.09 2378.37 29.35 2010-09-15 09:02:01.000 258 33310.21 290.12 2378.45 29.35 2010-09-15 09:02:02.000 258 33310.21 290.11 2378.35 29.35 2010-09-15 09:02:03.000 258 33310.21 290.10 2378.36 29.35 2010-09-15 09:02:04.000 258 33310.17 290.13 2378.37 29.35 2010-09-15 09:02:05.000 258 33310.29 290.13 2378.34 29.35 2010-09-15 09:02:06.000 258 33310.21 290.12 2378.38 29.35 2010-09-15 09:02:07.000 258 33310.15 290.09 2378.33 29.35 2010-09-15 09:02:08.000 258 33310.29 290.09 2378.27 29.35 2010-09-15 09:02:09.000 258 33310.21 290.12 2378.33 29.35 2010-09-15 09:02:10.000 258 33310.25 290.04 2378.32 29.35 2010-09-15 09:02:11.000 258 33310.37 290.05 2378.30 29.35 2010-09-15 09:02:12.000 258 33310.21 290.07 2378.39 29.35 2010-09-15 09:02:13.000 258 33310.44 290.10 2378.26 29.35 2010-09-15 09:02:14.000 258 33310.26 290.11 2378.34 29.35 2010-09-15 09:02:15.000 258 33310.34 290.08 2378.33 29.35 2010-09-15 09:02:16.000 258 33310.34 290.13 2378.30 29.35 2010-09-15 09:02:17.000 258 33310.41 290.11 2378.32 29.35 2010-09-15 09:02:18.000 258 33310.26 290.08 2378.23 29.35 2010-09-15 09:02:19.000 258 33310.43 290.11 2378.27 29.35 2010-09-15 09:02:20.000 258 33310.43 290.10 2378.33 29.35 2010-09-15 09:02:21.000 258 33310.35 290.09 2378.32 29.35 2010-09-15 09:02:22.000 258 33310.37 290.06 2378.31 29.35 2010-09-15 09:02:23.000 258 33310.36 290.08 2378.26 29.35 2010-09-15 09:02:24.000 258 33310.47 290.11 2378.28 29.35 2010-09-15 09:02:25.000 258 33310.48 290.09 2378.28 29.35 2010-09-15 09:02:26.000 258 33310.38 290.09 2378.27 29.35 2010-09-15 09:02:27.000 258 33310.50 290.08 2378.22 29.35 2010-09-15 09:02:28.000 258 33310.48 290.09 2378.20 29.35 2010-09-15 09:02:29.000 258 33310.46 290.08 2378.20 29.35 2010-09-15 09:02:30.000 258 33310.44 290.06 2378.18 29.35 2010-09-15 09:02:31.000 258 33310.49 290.04 2378.25 29.35 2010-09-15 09:02:32.000 258 33310.56 290.12 2378.23 29.35 2010-09-15 09:02:33.000 258 33310.49 290.10 2378.12 29.35 2010-09-15 09:02:34.000 258 33310.54 290.11 2378.24 29.35 2010-09-15 09:02:35.000 258 33310.58 290.05 2378.14 29.35 2010-09-15 09:02:36.000 258 33310.49 290.02 2378.22 29.35 2010-09-15 09:02:37.000 258 33310.56 290.06 2378.20 29.35 2010-09-15 09:02:38.000 258 33310.52 290.08 2378.15 29.35 2010-09-15 09:02:39.000 258 33310.53 290.06 2378.24 29.35 2010-09-15 09:02:40.000 258 33310.58 290.11 2378.18 29.35 2010-09-15 09:02:41.000 258 33310.60 290.08 2378.16 29.35 2010-09-15 09:02:42.000 258 33310.55 290.07 2378.18 29.35 2010-09-15 09:02:43.000 258 33310.56 290.07 2378.23 29.35 2010-09-15 09:02:44.000 258 33310.58 290.06 2378.13 29.35 2010-09-15 09:02:45.000 258 33310.59 290.02 2378.16 29.35 2010-09-15 09:02:46.000 258 33310.62 290.08 2378.15 29.35 2010-09-15 09:02:47.000 258 33310.64 290.07 2378.18 29.35 2010-09-15 09:02:48.000 258 33310.64 290.10 2378.18 29.35 2010-09-15 09:02:49.000 258 33310.52 290.08 2378.14 29.35 2010-09-15 09:02:50.000 258 33310.53 290.07 2378.11 29.35 2010-09-15 09:02:51.000 258 33310.59 290.06 2378.11 29.35 2010-09-15 09:02:52.000 258 33310.62 290.05 2378.18 29.35 2010-09-15 09:02:53.000 258 33310.64 290.06 2378.09 29.35 2010-09-15 09:02:54.000 258 33310.64 290.03 2378.14 29.35 2010-09-15 09:02:55.000 258 33310.76 290.06 2378.11 29.35 2010-09-15 09:02:56.000 258 33310.65 290.03 2378.13 29.35 2010-09-15 09:02:57.000 258 33310.64 290.03 2378.05 29.35 2010-09-15 09:02:58.000 258 33310.75 290.06 2378.00 29.35 2010-09-15 09:02:59.000 258 33310.76 290.08 2378.02 29.35 2010-09-15 09:03:00.000 258 33310.76 290.05 2378.12 29.35 2010-09-15 09:03:01.000 258 33310.71 290.08 2378.01 29.35 2010-09-15 09:03:02.000 258 33310.81 290.08 2378.06 29.35 2010-09-15 09:03:03.000 258 33310.73 290.06 2378.13 29.35 2010-09-15 09:03:04.000 258 33310.76 290.08 2378.12 29.35 2010-09-15 09:03:05.000 258 33310.77 290.05 2378.14 29.35 2010-09-15 09:03:06.000 258 33310.81 290.06 2378.07 29.35 2010-09-15 09:03:07.000 258 33310.73 290.09 2378.08 29.35 2010-09-15 09:03:08.000 258 33310.89 290.07 2378.08 29.35 2010-09-15 09:03:09.000 258 33310.81 290.02 2378.04 29.35 2010-09-15 09:03:10.000 258 33310.79 290.03 2377.97 29.35 2010-09-15 09:03:11.000 258 33310.77 290.02 2378.08 29.35 2010-09-15 09:03:12.000 258 33310.82 290.06 2377.99 29.35 2010-09-15 09:03:13.000 258 33310.82 290.04 2377.97 29.35 2010-09-15 09:03:14.000 258 33310.82 290.06 2378.07 29.35 2010-09-15 09:03:15.000 258 33310.83 290.04 2378.08 29.35 2010-09-15 09:03:16.000 258 33310.92 290.05 2377.96 29.35 2010-09-15 09:03:17.000 258 33310.94 290.04 2378.01 29.35 2010-09-15 09:03:18.000 258 33310.82 290.06 2378.06 29.35 2010-09-15 09:03:19.000 258 33310.95 290.02 2378.03 29.35 2010-09-15 09:03:20.000 258 33310.99 290.01 2377.96 29.35 2010-09-15 09:03:21.000 258 33310.89 290.02 2378.00 29.35 2010-09-15 09:03:22.000 258 33310.92 290.05 2377.97 29.35 2010-09-15 09:03:23.000 258 33310.95 290.00 2377.94 29.35 2010-09-15 09:03:24.000 258 33310.88 290.02 2378.05 29.35 2010-09-15 09:03:25.000 258 33310.96 290.03 2377.99 29.35 2010-09-15 09:03:26.000 258 33310.94 289.98 2377.96 29.35 2010-09-15 09:03:27.000 258 33310.95 289.98 2377.92 29.35 2010-09-15 09:03:28.000 258 33311.06 289.99 2377.96 29.35 2010-09-15 09:03:29.000 258 33311.02 290.03 2377.99 29.35 2010-09-15 09:03:30.000 258 33311.01 290.02 2377.97 29.35 2010-09-15 09:03:31.000 258 33310.99 290.02 2377.91 29.35 2010-09-15 09:03:32.000 258 33311.12 290.05 2377.93 29.35 2010-09-15 09:03:33.000 258 33311.03 290.01 2377.93 29.35 2010-09-15 09:03:34.000 258 33311.12 289.99 2378.00 29.35 2010-09-15 09:03:35.000 258 33311.18 289.99 2377.85 29.35 2010-09-15 09:03:36.000 258 33311.20 289.94 2377.85 29.35 2010-09-15 09:03:37.000 258 33311.14 289.97 2377.86 29.35 2010-09-15 09:03:38.000 258 33311.21 289.95 2377.93 29.35 2010-09-15 09:03:39.000 258 33311.10 289.98 2377.91 29.35 2010-09-15 09:03:40.000 258 33311.20 289.99 2377.91 29.35 2010-09-15 09:03:41.000 258 33311.18 289.98 2377.94 29.35 2010-09-15 09:03:42.000 258 33311.18 289.94 2377.90 29.35 2010-09-15 09:03:43.000 258 33311.27 290.01 2377.86 29.35 2010-09-15 09:03:44.000 258 33311.33 289.99 2377.85 29.35 2010-09-15 09:03:45.000 258 33311.23 289.97 2377.87 29.35 2010-09-15 09:03:46.000 258 33311.27 289.98 2377.89 29.35 2010-09-15 09:03:47.000 258 33311.27 289.93 2377.88 29.35 2010-09-15 09:03:48.000 258 33311.20 289.99 2377.81 29.35 2010-09-15 09:03:49.000 258 33311.21 289.97 2377.75 29.35 2010-09-15 09:03:50.000 258 33311.27 289.94 2377.84 29.35 2010-09-15 09:03:51.000 258 33311.15 289.94 2377.87 29.35 2010-09-15 09:03:52.000 258 33311.20 289.98 2377.81 29.35 2010-09-15 09:03:53.000 258 33311.35 289.95 2377.78 29.35 2010-09-15 09:03:54.000 258 33311.31 289.94 2377.89 29.35 2010-09-15 09:03:55.000 258 33311.23 289.96 2377.86 29.35 2010-09-15 09:03:56.000 258 33311.33 289.93 2377.86 29.35 2010-09-15 09:03:57.000 258 33311.40 289.93 2377.86 29.35 2010-09-15 09:03:58.000 258 33311.45 289.89 2377.75 29.35 2010-09-15 09:03:59.000 258 33311.42 289.93 2377.78 29.35 2010-09-15 09:04:00.000 258 33311.45 289.92 2377.73 29.35 2010-09-15 09:04:01.000 258 33311.40 289.85 2377.73 29.35 2010-09-15 09:04:02.000 258 33311.52 289.95 2377.84 29.35 2010-09-15 09:04:03.000 258 33311.44 289.94 2377.80 29.35 2010-09-15 09:04:04.000 258 33311.42 289.90 2377.75 29.35 2010-09-15 09:04:05.000 258 33311.44 289.87 2377.81 29.35 2010-09-15 09:04:06.000 258 33311.39 289.89 2377.66 29.35 2010-09-15 09:04:07.000 258 33311.54 289.95 2377.78 29.35 2010-09-15 09:04:08.000 258 33311.49 289.89 2377.71 29.35 2010-09-15 09:04:09.000 258 33311.49 289.87 2377.73 29.35 2010-09-15 09:04:10.000 258 33311.50 289.91 2377.68 29.35 2010-09-15 09:04:11.000 258 33311.50 289.92 2377.75 29.35 2010-09-15 09:04:12.000 258 33311.58 289.87 2377.64 29.35 2010-09-15 09:04:13.000 258 33311.53 289.91 2377.68 29.35 2010-09-15 09:04:14.000 258 33311.60 289.86 2377.68 29.35 2010-09-15 09:04:15.000 258 33311.58 289.85 2377.63 29.35 2010-09-15 09:04:16.000 258 33311.60 289.92 2377.71 29.35 2010-09-15 09:04:17.000 258 33311.63 289.90 2377.66 29.35 2010-09-15 09:04:18.000 258 33311.66 289.85 2377.64 29.35 2010-09-15 09:04:19.000 258 33311.57 289.88 2377.75 29.35 2010-09-15 09:04:20.000 258 33311.60 289.84 2377.68 29.35 2010-09-15 09:04:21.000 258 33311.62 289.86 2377.68 29.35 2010-09-15 09:04:22.000 258 33311.70 289.83 2377.65 29.35 2010-09-15 09:04:23.000 258 33311.59 289.87 2377.60 29.35 2010-09-15 09:04:24.000 258 33311.71 289.88 2377.61 29.35 2010-09-15 09:04:25.000 258 33311.60 289.85 2377.61 29.35 2010-09-15 09:04:26.000 258 33311.69 289.81 2377.53 29.35 2010-09-15 09:04:27.000 258 33311.80 289.80 2377.59 29.35 2010-09-15 09:04:28.000 258 33311.73 289.82 2377.64 29.35 2010-09-15 09:04:29.000 258 33311.76 289.87 2377.64 29.35 2010-09-15 09:04:30.000 258 33311.69 289.88 2377.57 29.35 2010-09-15 09:04:31.000 258 33311.84 289.87 2377.64 29.35 2010-09-15 09:04:32.000 258 33311.80 289.84 2377.48 29.35 2010-09-15 09:04:33.000 258 33311.78 289.83 2377.50 29.35 2010-09-15 09:04:34.000 258 33311.81 289.87 2377.62 29.35 2010-09-15 09:04:35.000 258 33311.78 289.83 2377.62 29.35 2010-09-15 09:04:36.000 258 33311.85 289.82 2377.56 29.35 2010-09-15 09:04:37.000 258 33311.82 289.84 2377.52 29.35 2010-09-15 09:04:38.000 258 33311.93 289.79 2377.50 29.35 2010-09-15 09:04:39.000 258 33311.80 289.77 2377.50 29.35 2010-09-15 09:04:40.000 258 33311.86 289.77 2377.52 29.35 2010-09-15 09:04:41.000 258 33311.89 289.74 2377.50 29.35 2010-09-15 09:04:42.000 258 33311.88 289.75 2377.49 29.35 2010-09-15 09:04:43.000 258 33311.88 289.77 2377.46 29.35 2010-09-15 09:04:44.000 258 33311.88 289.81 2377.52 29.35 2010-09-15 09:04:45.000 258 33311.89 289.77 2377.52 29.35 2010-09-15 09:04:46.000 258 33311.95 289.74 2377.53 29.35 2010-09-15 09:04:47.000 258 33311.99 289.78 2377.49 29.35 2010-09-15 09:04:48.000 258 33311.98 289.77 2377.49 29.35 2010-09-15 09:04:49.000 258 33311.97 289.78 2377.48 29.35 2010-09-15 09:04:50.000 258 33312.01 289.76 2377.50 29.35 2010-09-15 09:04:51.000 258 33312.06 289.75 2377.50 29.35 2010-09-15 09:04:52.000 258 33311.94 289.74 2377.43 29.35 2010-09-15 09:04:53.000 258 33312.03 289.73 2377.40 29.35 2010-09-15 09:04:54.000 258 33311.99 289.73 2377.39 29.35 2010-09-15 09:04:55.000 258 33312.02 289.74 2377.50 29.35 2010-09-15 09:04:56.000 258 33311.99 289.72 2377.47 29.35 2010-09-15 09:04:57.000 258 33312.06 289.71 2377.40 29.35 2010-09-15 09:04:58.000 258 33312.04 289.72 2377.45 29.35 2010-09-15 09:04:59.000 258 33312.07 289.67 2377.38 29.35 2010-09-15 09:05:00.000 258 33312.13 289.72 2377.41 29.35 2010-09-15 09:05:01.000 258 33312.04 289.67 2377.36 29.35 2010-09-15 09:05:02.000 258 33312.10 289.66 2377.44 29.35 2010-09-15 09:05:03.000 258 33312.13 289.64 2377.36 29.35 2010-09-15 09:05:04.000 258 33312.16 289.67 2377.27 29.35 2010-09-15 09:05:05.000 258 33312.16 289.63 2377.31 29.35 2010-09-15 09:05:06.000 258 33312.11 289.62 2377.36 29.35 2010-09-15 09:05:07.000 258 33312.10 289.64 2377.36 29.35 2010-09-15 09:05:08.000 258 33312.14 289.67 2377.31 29.35 2010-09-15 09:05:09.000 258 33312.16 289.61 2377.36 29.35 2010-09-15 09:05:10.000 258 33312.19 289.63 2377.38 29.35 2010-09-15 09:05:11.000 258 33312.15 289.67 2377.30 29.35 2010-09-15 09:05:12.000 258 33312.29 289.63 2377.32 29.35 2010-09-15 09:05:13.000 258 33312.29 289.62 2377.41 29.35 2010-09-15 09:05:14.000 258 33312.13 289.61 2377.32 29.35 2010-09-15 09:05:15.000 258 33312.16 289.58 2377.37 29.35 2010-09-15 09:05:16.000 258 33312.22 289.59 2377.21 29.35 2010-09-15 09:05:17.000 258 33312.27 289.60 2377.32 29.35 2010-09-15 09:05:18.000 258 33312.28 289.59 2377.31 29.35 2010-09-15 09:05:19.000 258 33312.19 289.59 2377.32 29.35 2010-09-15 09:05:20.000 258 33312.26 289.56 2377.21 29.35 2010-09-15 09:05:21.000 258 33312.22 289.57 2377.19 29.35 2010-09-15 09:05:22.000 258 33312.25 289.58 2377.28 29.35 2010-09-15 09:05:23.000 258 33312.24 289.55 2377.22 29.35 2010-09-15 09:05:24.000 258 33312.13 289.53 2377.31 29.35 2010-09-15 09:05:25.000 258 33312.25 289.65 2377.30 29.35 2010-09-15 09:05:26.000 258 33312.20 289.57 2377.31 29.35 2010-09-15 09:05:27.000 258 33312.15 289.58 2377.28 29.35 2010-09-15 09:05:28.000 258 33312.32 289.57 2377.31 29.35 2010-09-15 09:05:29.000 258 33312.27 289.53 2377.19 29.35 2010-09-15 09:05:30.000 258 33312.24 289.56 2377.23 29.35 2010-09-15 09:05:31.000 258 33312.35 289.51 2377.26 29.35 2010-09-15 09:05:32.000 258 33312.31 289.54 2377.17 29.35 2010-09-15 09:05:33.000 258 33312.36 289.53 2377.20 29.35 2010-09-15 09:05:34.000 258 33312.34 289.53 2377.16 29.35 2010-09-15 09:05:35.000 258 33312.36 289.49 2377.16 29.35 2010-09-15 09:05:36.000 258 33312.32 289.47 2377.24 29.35 2010-09-15 09:05:37.000 258 33312.37 289.48 2377.18 29.35 2010-09-15 09:05:38.000 258 33312.35 289.50 2377.23 29.35 2010-09-15 09:05:39.000 258 33312.34 289.50 2377.18 29.35 2010-09-15 09:05:40.000 258 33312.35 289.46 2377.30 29.35 2010-09-15 09:05:41.000 258 33312.41 289.46 2377.16 29.35 2010-09-15 09:05:42.000 258 33312.35 289.45 2377.14 29.35 2010-09-15 09:05:43.000 258 33312.42 289.43 2377.16 29.35 2010-09-15 09:05:44.000 258 33312.46 289.46 2377.10 29.35 2010-09-15 09:05:45.000 258 33312.31 289.44 2377.17 29.35 2010-09-15 09:05:46.000 258 33312.47 289.47 2377.15 29.35 2010-09-15 09:05:47.000 258 33312.42 289.46 2377.22 29.35 2010-09-15 09:05:48.000 258 33312.47 289.44 2377.16 29.35 2010-09-15 09:05:49.000 258 33312.42 289.46 2377.06 29.35 2010-09-15 09:05:50.000 258 33312.60 289.45 2377.16 29.35 2010-09-15 09:05:51.000 258 33312.54 289.49 2377.19 29.35 2010-09-15 09:05:52.000 258 33312.52 289.42 2377.19 29.35 2010-09-15 09:05:53.000 258 33312.56 289.45 2377.02 29.35 2010-09-15 09:05:54.000 258 33312.61 289.45 2377.10 29.35 2010-09-15 09:05:55.000 258 33312.66 289.47 2377.12 29.35 2010-09-15 09:05:56.000 258 33312.54 289.38 2377.08 29.35 2010-09-15 09:05:57.000 258 33312.56 289.39 2377.10 29.35 2010-09-15 09:05:58.000 258 33312.65 289.40 2377.02 29.35 2010-09-15 09:05:59.000 258 33312.59 289.42 2377.10 29.35 2010-09-15 09:06:00.000 258 33312.59 289.43 2377.01 29.35 2010-09-15 09:06:01.000 258 33312.69 289.40 2377.08 29.35 2010-09-15 09:06:02.000 258 33312.62 289.41 2377.01 29.35 2010-09-15 09:06:03.000 258 33312.64 289.38 2376.97 29.35 2010-09-15 09:06:04.000 258 33312.68 289.42 2377.01 29.35 2010-09-15 09:06:05.000 258 33312.68 289.37 2377.04 29.35 2010-09-15 09:06:06.000 258 33312.64 289.41 2377.03 29.35 2010-09-15 09:06:07.000 258 33312.71 289.38 2376.98 29.35 2010-09-15 09:06:08.000 258 33312.81 289.40 2376.97 29.35 2010-09-15 09:06:09.000 258 33312.73 289.41 2376.96 29.35 2010-09-15 09:06:10.000 258 33312.76 289.36 2377.00 29.35 2010-09-15 09:06:11.000 258 33312.82 289.38 2376.95 29.35 2010-09-15 09:06:12.000 258 33312.76 289.38 2376.90 29.35 2010-09-15 09:06:13.000 258 33312.82 289.38 2377.01 29.35 2010-09-15 09:06:14.000 258 33312.95 289.37 2377.00 29.35 2010-09-15 09:06:15.000 258 33312.93 289.36 2376.96 29.35 2010-09-15 09:06:16.000 258 33312.88 289.37 2376.97 29.35 2010-09-15 09:06:17.000 258 33312.85 289.35 2376.95 29.35 2010-09-15 09:06:18.000 258 33312.94 289.35 2376.89 29.35 2010-09-15 09:06:19.000 258 33312.87 289.32 2376.95 29.35 2010-09-15 09:06:20.000 258 33312.88 289.32 2376.99 29.35 2010-09-15 09:06:21.000 258 33312.85 289.32 2376.94 29.35 2010-09-15 09:06:22.000 258 33312.93 289.34 2376.93 29.35 2010-09-15 09:06:23.000 258 33312.98 289.35 2376.80 29.35 2010-09-15 09:06:24.000 258 33312.94 289.32 2376.94 29.35 2010-09-15 09:06:25.000 258 33313.00 289.36 2376.90 29.35 2010-09-15 09:06:26.000 258 33312.96 289.32 2376.92 29.35 2010-09-15 09:06:27.000 258 33312.97 289.32 2376.90 29.35 2010-09-15 09:06:28.000 258 33312.94 289.33 2376.86 29.35 2010-09-15 09:06:29.000 258 33312.99 289.35 2376.84 29.35 2010-09-15 09:06:30.000 258 33312.97 289.36 2376.84 29.35 2010-09-15 09:06:31.000 258 33313.02 289.35 2376.88 29.35 2010-09-15 09:06:32.000 258 33313.07 289.31 2376.85 29.35 2010-09-15 09:06:33.000 258 33313.09 289.30 2376.81 29.35 2010-09-15 09:06:34.000 258 33313.06 289.32 2376.78 29.35 2010-09-15 09:06:35.000 258 33313.07 289.32 2376.72 29.35 2010-09-15 09:06:36.000 258 33313.10 289.32 2376.82 29.35 2010-09-15 09:06:37.000 258 33313.14 289.32 2376.76 29.35 2010-09-15 09:06:38.000 258 33313.08 289.30 2376.79 29.35 2010-09-15 09:06:39.000 258 33313.12 289.28 2376.74 29.35 2010-09-15 09:06:40.000 258 33313.12 289.32 2376.71 29.35 2010-09-15 09:06:41.000 258 33313.14 289.37 2376.74 29.35 2010-09-15 09:06:42.000 258 33313.13 289.32 2376.81 29.35 2010-09-15 09:06:43.000 258 33313.16 289.29 2376.66 29.35 2010-09-15 09:06:44.000 258 33313.11 289.31 2376.74 29.35 2010-09-15 09:06:45.000 258 33313.09 289.29 2376.63 29.35 2010-09-15 09:06:46.000 258 33313.20 289.33 2376.67 29.35 2010-09-15 09:06:47.000 258 33313.13 289.29 2376.75 29.35 2010-09-15 09:06:48.000 258 33313.15 289.32 2376.72 29.35 2010-09-15 09:06:49.000 258 33313.12 289.34 2376.70 29.35 2010-09-15 09:06:50.000 258 33313.21 289.33 2376.68 29.35 2010-09-15 09:06:51.000 258 33313.24 289.37 2376.66 29.35 2010-09-15 09:06:52.000 258 33313.12 289.33 2376.69 29.35 2010-09-15 09:06:53.000 258 33313.25 289.36 2376.68 29.35 2010-09-15 09:06:54.000 258 33313.15 289.32 2376.66 29.35 2010-09-15 09:06:55.000 258 33313.10 289.31 2376.78 29.35 2010-09-15 09:06:56.000 258 33313.28 289.30 2376.64 29.35 2010-09-15 09:06:57.000 258 33313.11 289.29 2376.67 29.35 2010-09-15 09:06:58.000 258 33313.30 289.33 2376.53 29.35 2010-09-15 09:06:59.000 258 33313.21 289.31 2376.66 29.35 2010-09-15 09:07:00.000 258 33313.30 289.35 2376.64 29.35 2010-09-15 09:07:01.000 258 33313.17 289.31 2376.64 29.35 2010-09-15 09:07:02.000 258 33313.32 289.32 2376.63 29.35 2010-09-15 09:07:03.000 258 33313.28 289.35 2376.60 29.35 2010-09-15 09:07:04.000 258 33313.26 289.33 2376.64 29.35 2010-09-15 09:07:05.000 258 33313.19 289.32 2376.64 29.35 2010-09-15 09:07:06.000 258 33313.29 289.33 2376.64 29.35 2010-09-15 09:07:07.000 258 33313.21 289.31 2376.69 29.35 2010-09-15 09:07:08.000 258 33313.26 289.34 2376.62 29.35 2010-09-15 09:07:09.000 258 33313.25 289.30 2376.61 29.35 2010-09-15 09:07:10.000 258 33313.28 289.32 2376.59 29.35 2010-09-15 09:07:11.000 258 33313.32 289.36 2376.59 29.35 2010-09-15 09:07:12.000 258 33313.38 289.32 2376.63 29.35 2010-09-15 09:07:13.000 258 33313.45 289.30 2376.51 29.35 2010-09-15 09:07:14.000 258 33313.38 289.34 2376.53 29.35 2010-09-15 09:07:15.000 258 33313.35 289.30 2376.47 29.35 2010-09-15 09:07:16.000 258 33313.38 289.37 2376.54 29.35 2010-09-15 09:07:17.000 258 33313.43 289.33 2376.59 29.35 2010-09-15 09:07:18.000 258 33313.41 289.33 2376.47 29.35 2010-09-15 09:07:19.000 258 33313.37 289.35 2376.58 29.35 2010-09-15 09:07:20.000 258 33313.41 289.31 2376.51 29.35 2010-09-15 09:07:21.000 258 33313.41 289.34 2376.49 29.35 2010-09-15 09:07:22.000 258 33313.48 289.35 2376.64 29.35 2010-09-15 09:07:23.000 258 33313.44 289.36 2376.54 29.35 2010-09-15 09:07:24.000 258 33313.41 289.32 2376.60 29.35 2010-09-15 09:07:25.000 258 33313.46 289.33 2376.51 29.35 2010-09-15 09:07:26.000 258 33313.48 289.34 2376.57 29.35 2010-09-15 09:07:27.000 258 33313.47 289.33 2376.54 29.35 2010-09-15 09:07:28.000 258 33313.50 289.36 2376.47 29.35 2010-09-15 09:07:29.000 258 33313.51 289.31 2376.52 29.35 2010-09-15 09:07:30.000 258 33313.43 289.32 2376.49 29.35 2010-09-15 09:07:31.000 258 33313.55 289.37 2376.44 29.35 2010-09-15 09:07:32.000 258 33313.39 289.36 2376.52 29.35 2010-09-15 09:07:33.000 258 33313.49 289.36 2376.51 29.35 2010-09-15 09:07:34.000 258 33313.51 289.36 2376.52 29.35 2010-09-15 09:07:35.000 258 33313.61 289.33 2376.39 29.35 2010-09-15 09:07:36.000 258 33313.48 289.32 2376.53 29.35 2010-09-15 09:07:37.000 258 33313.49 289.35 2376.49 29.35 2010-09-15 09:07:38.000 258 33313.49 289.29 2376.48 29.35 2010-09-15 09:07:39.000 258 33313.53 289.32 2376.40 29.35 2010-09-15 09:07:40.000 258 33313.53 289.32 2376.37 29.35 2010-09-15 09:07:41.000 258 33313.50 289.31 2376.44 29.35 2010-09-15 09:07:42.000 258 33313.40 289.31 2376.44 29.35 2010-09-15 09:07:43.000 258 33313.56 289.36 2376.47 29.35 2010-09-15 09:07:44.000 258 33313.66 289.34 2376.45 29.35 2010-09-15 09:07:45.000 258 33313.56 289.36 2376.45 29.35 2010-09-15 09:07:46.000 258 33313.59 289.32 2376.41 29.35 2010-09-15 09:07:47.000 258 33313.57 289.36 2376.39 29.35 2010-09-15 09:07:48.000 258 33313.60 289.34 2376.44 29.35 2010-09-15 09:07:49.000 258 33313.41 289.32 2376.41 29.35 2010-09-15 09:07:50.000 258 33313.69 289.38 2376.45 29.35 2010-09-15 09:07:51.000 258 33313.61 289.36 2376.40 29.35 2010-09-15 09:07:52.000 258 33313.57 289.35 2376.50 29.35 2010-09-15 09:07:53.000 258 33313.50 289.42 2376.48 29.35 2010-09-15 09:07:54.000 258 33313.60 289.35 2376.41 29.35 2010-09-15 09:07:55.000 258 33313.57 289.35 2376.38 29.35 2010-09-15 09:07:56.000 258 33313.63 289.38 2376.44 29.35 2010-09-15 09:07:57.000 258 33313.54 289.35 2376.43 29.35 2010-09-15 09:07:58.000 258 33313.59 289.41 2376.37 29.35 2010-09-15 09:07:59.000 258 33313.63 289.38 2376.39 29.35 2010-09-15 09:08:00.000 258 33313.58 289.39 2376.44 29.35 2010-09-15 09:08:01.000 258 33313.59 289.40 2376.44 29.35 2010-09-15 09:08:02.000 258 33313.63 289.42 2376.45 29.35 2010-09-15 09:08:03.000 258 33313.61 289.38 2376.45 29.35 2010-09-15 09:08:04.000 258 33313.62 289.38 2376.41 29.35 2010-09-15 09:08:05.000 258 33313.55 289.38 2376.47 29.35 2010-09-15 09:08:06.000 258 33313.57 289.40 2376.37 29.35 2010-09-15 09:08:07.000 258 33313.54 289.43 2376.43 29.35 2010-09-15 09:08:08.000 258 33313.63 289.38 2376.44 29.35 2010-09-15 09:08:09.000 258 33313.59 289.42 2376.36 29.35 2010-09-15 09:08:10.000 258 33313.63 289.42 2376.41 29.35 2010-09-15 09:08:11.000 258 33313.62 289.37 2376.28 29.35 2010-09-15 09:08:12.000 258 33313.61 289.38 2376.37 29.35 2010-09-15 09:08:13.000 258 33313.58 289.41 2376.43 29.35 2010-09-15 09:08:14.000 258 33313.61 289.39 2376.31 29.35 2010-09-15 09:08:15.000 258 33313.78 289.38 2376.41 29.35 2010-09-15 09:08:16.000 258 33313.63 289.37 2376.46 29.35 2010-09-15 09:08:17.000 258 33313.68 289.39 2376.39 29.35 2010-09-15 09:08:18.000 258 33313.75 289.43 2376.31 29.35 2010-09-15 09:08:19.000 258 33313.56 289.43 2376.31 29.35 2010-09-15 09:08:20.000 258 33313.77 289.42 2376.35 29.35 2010-09-15 09:08:21.000 258 33313.63 289.39 2376.39 29.35 2010-09-15 09:08:22.000 258 33313.66 289.34 2376.39 29.35 2010-09-15 09:08:23.000 258 33313.66 289.42 2376.31 29.35 2010-09-15 09:08:24.000 258 33313.65 289.40 2376.39 29.35 2010-09-15 09:08:25.000 258 33313.81 289.41 2376.34 29.35 2010-09-15 09:08:26.000 258 33313.71 289.42 2376.39 29.35 2010-09-15 09:08:27.000 258 33313.84 289.41 2376.34 29.35 2010-09-15 09:08:28.000 258 33313.69 289.38 2376.31 29.35 2010-09-15 09:08:29.000 258 33313.70 289.42 2376.34 29.35 2010-09-15 09:08:30.000 258 33313.69 289.42 2376.35 29.35 2010-09-15 09:08:31.000 258 33313.75 289.42 2376.38 29.35 2010-09-15 09:08:32.000 258 33313.80 289.42 2376.42 29.35 2010-09-15 09:08:33.000 258 33313.83 289.44 2376.23 29.35 2010-09-15 09:08:34.000 258 33313.77 289.44 2376.28 29.35 2010-09-15 09:08:35.000 258 33313.77 289.41 2376.35 29.35 2010-09-15 09:08:36.000 258 33313.76 289.40 2376.40 29.35 2010-09-15 09:08:37.000 258 33313.69 289.42 2376.36 29.35 2010-09-15 09:08:38.000 258 33313.75 289.42 2376.39 29.35 2010-09-15 09:08:39.000 258 33313.75 289.40 2376.40 29.35 2010-09-15 09:08:40.000 258 33313.69 289.41 2376.32 29.35 2010-09-15 09:08:41.000 258 33313.79 289.40 2376.42 29.35 2010-09-15 09:08:42.000 258 33313.77 289.45 2376.51 29.35 2010-09-15 09:08:43.000 258 33313.69 289.38 2376.42 29.35 2010-09-15 09:08:44.000 258 33313.74 289.45 2376.41 29.35 2010-09-15 09:08:45.000 258 33313.86 289.42 2376.32 29.35 2010-09-15 09:08:46.000 258 33313.79 289.40 2376.35 29.35 2010-09-15 09:08:47.000 258 33313.79 289.42 2376.31 29.35 2010-09-15 09:08:48.000 258 33313.77 289.40 2376.36 29.35 2010-09-15 09:08:49.000 258 33313.63 289.44 2376.30 29.35 2010-09-15 09:08:50.000 258 33313.75 289.46 2376.26 29.35 2010-09-15 09:08:51.000 258 33313.85 289.41 2376.36 29.35 2010-09-15 09:08:52.000 258 33313.74 289.42 2376.38 29.35 2010-09-15 09:08:53.000 258 33313.79 289.42 2376.28 29.35 2010-09-15 09:08:54.000 258 33313.82 289.44 2376.32 29.35 2010-09-15 09:08:55.000 258 33313.89 289.45 2376.29 29.35 2010-09-15 09:08:56.000 258 33313.82 289.41 2376.30 29.35 2010-09-15 09:08:57.000 258 33313.81 289.42 2376.34 29.35 2010-09-15 09:08:58.000 258 33313.86 289.44 2376.38 29.35 2010-09-15 09:08:59.000 258 33313.92 289.42 2376.37 29.35 2010-09-15 09:09:00.000 258 33313.75 289.46 2376.30 29.35 2010-09-15 09:09:01.000 258 33313.82 289.45 2376.35 29.35 2010-09-15 09:09:02.000 258 33313.96 289.45 2376.35 29.35 2010-09-15 09:09:03.000 258 33313.78 289.46 2376.31 29.35 2010-09-15 09:09:04.000 258 33313.94 289.47 2376.32 29.35 2010-09-15 09:09:05.000 258 33313.87 289.42 2376.28 29.35 2010-09-15 09:09:06.000 258 33313.93 289.42 2376.37 29.35 2010-09-15 09:09:07.000 258 33313.81 289.46 2376.30 29.35 2010-09-15 09:09:08.000 258 33313.89 289.43 2376.35 29.35 2010-09-15 09:09:09.000 258 33313.99 289.42 2376.25 29.35 2010-09-15 09:09:10.000 258 33313.84 289.41 2376.25 29.35 2010-09-15 09:09:11.000 258 33313.91 289.46 2376.25 29.35 2010-09-15 09:09:12.000 258 33313.89 289.44 2376.30 29.35 2010-09-15 09:09:13.000 258 33313.87 289.42 2376.26 29.35 2010-09-15 09:09:14.000 258 33313.95 289.46 2376.28 29.35 2010-09-15 09:09:15.000 258 33313.89 289.48 2376.26 29.35 2010-09-15 09:09:16.000 258 33313.87 289.45 2376.38 29.35 2010-09-15 09:09:17.000 258 33313.94 289.43 2376.31 29.35 2010-09-15 09:09:18.000 258 33313.94 289.45 2376.29 29.35 2010-09-15 09:09:19.000 258 33313.82 289.42 2376.31 29.35 2010-09-15 09:09:20.000 258 33313.93 289.44 2376.25 29.35 2010-09-15 09:09:21.000 258 33313.94 289.47 2376.29 29.35 2010-09-15 09:09:22.000 258 33313.93 289.46 2376.30 29.35 2010-09-15 09:09:23.000 258 33313.96 289.44 2376.16 29.35 2010-09-15 09:09:24.000 258 33313.90 289.46 2376.25 29.35 2010-09-15 09:09:25.000 258 33313.97 289.46 2376.31 29.35 2010-09-15 09:09:26.000 258 33313.83 289.44 2376.26 29.35 2010-09-15 09:09:27.000 258 33314.03 289.43 2376.16 29.35 2010-09-15 09:09:28.000 258 33314.00 289.42 2376.26 29.35 2010-09-15 09:09:29.000 258 33313.90 289.42 2376.30 29.35 2010-09-15 09:09:30.000 258 33313.93 289.44 2376.26 29.35 2010-09-15 09:09:31.000 258 33313.97 289.41 2376.32 29.35 2010-09-15 09:09:32.000 258 33313.91 289.42 2376.25 29.35 2010-09-15 09:09:33.000 258 33314.06 289.42 2376.22 29.35 2010-09-15 09:09:34.000 258 33313.96 289.42 2376.25 29.35 2010-09-15 09:09:35.000 258 33313.89 289.42 2376.33 29.35 2010-09-15 09:09:36.000 258 33313.97 289.44 2376.34 29.35 2010-09-15 09:09:37.000 258 33313.92 289.45 2376.32 29.35 2010-09-15 09:09:38.000 258 33313.89 289.42 2376.28 29.35 2010-09-15 09:09:39.000 258 33314.05 289.45 2376.22 29.35 2010-09-15 09:09:40.000 258 33313.96 289.44 2376.26 29.35 2010-09-15 09:09:41.000 258 33313.97 289.44 2376.23 29.35 2010-09-15 09:09:42.000 258 33313.97 289.43 2376.26 29.35 2010-09-15 09:09:43.000 258 33313.98 289.41 2376.31 29.35 2010-09-15 09:09:44.000 258 33313.94 289.48 2376.29 29.35 2010-09-15 09:09:45.000 258 33313.94 289.44 2376.31 29.35 2010-09-15 09:09:46.000 258 33313.93 289.46 2376.31 29.35 2010-09-15 09:09:47.000 258 33314.06 289.49 2376.30 29.35 2010-09-15 09:09:48.000 258 33314.01 289.44 2376.20 29.35 2010-09-15 09:09:49.000 258 33313.98 289.42 2376.22 29.35 2010-09-15 09:09:50.000 258 33313.98 289.48 2376.28 29.35 2010-09-15 09:09:51.000 258 33313.96 289.46 2376.23 29.35 2010-09-15 09:09:52.000 258 33314.00 289.46 2376.23 29.35 2010-09-15 09:09:53.000 258 33314.01 289.44 2376.27 29.35 2010-09-15 09:09:54.000 258 33314.05 289.42 2376.25 29.35 2010-09-15 09:09:55.000 258 33314.00 289.43 2376.22 29.35 2010-09-15 09:09:56.000 258 33313.99 289.43 2376.29 29.35 2010-09-15 09:09:57.000 258 33314.03 289.46 2376.22 29.35 2010-09-15 09:09:58.000 258 33314.02 289.42 2376.18 29.35 2010-09-15 09:09:59.000 258 33314.03 289.45 2376.23 29.35 2010-09-15 09:10:00.000 258 33313.98 289.43 2376.22 29.35 2010-09-15 09:10:01.000 258 33313.93 289.42 2376.20 29.35 2010-09-15 09:10:02.000 258 33314.04 289.43 2376.22 29.35 2010-09-15 09:10:03.000 258 33313.97 289.44 2376.23 29.35 2010-09-15 09:10:04.000 258 33313.93 289.43 2376.24 29.35 2010-09-15 09:10:05.000 258 33314.05 289.41 2376.20 29.35 2010-09-15 09:10:06.000 258 33314.02 289.39 2376.22 29.35 2010-09-15 09:10:07.000 258 33314.05 289.44 2376.20 29.35 2010-09-15 09:10:08.000 258 33313.95 289.46 2376.23 29.35 2010-09-15 09:10:09.000 258 33314.06 289.44 2376.29 29.35 2010-09-15 09:10:10.000 258 33314.00 289.43 2376.16 29.35 2010-09-15 09:10:11.000 258 33313.99 289.45 2376.20 29.35 2010-09-15 09:10:12.000 258 33314.00 289.39 2376.16 29.35 2010-09-15 09:10:13.000 258 33314.05 289.43 2376.10 29.35 2010-09-15 09:10:14.000 258 33314.07 289.46 2376.22 29.35 2010-09-15 09:10:15.000 258 33314.12 289.40 2376.20 29.35 2010-09-15 09:10:16.000 258 33314.04 289.46 2376.22 29.35 2010-09-15 09:10:17.000 258 33314.15 289.38 2376.18 29.35 2010-09-15 09:10:18.000 258 33314.10 289.42 2376.16 29.35 2010-09-15 09:10:19.000 258 33314.07 289.38 2376.17 29.35 2010-09-15 09:10:20.000 258 33314.10 289.47 2376.31 29.35 2010-09-15 09:10:21.000 258 33314.14 289.38 2376.30 29.35 2010-09-15 09:10:22.000 258 33314.13 289.36 2376.27 29.35 2010-09-15 09:10:23.000 258 33314.15 289.40 2376.16 29.35 2010-09-15 09:10:24.000 258 33314.12 289.37 2376.11 29.35 2010-09-15 09:10:25.000 258 33314.11 289.44 2376.18 29.35 2010-09-15 09:10:26.000 258 33314.12 289.36 2376.17 29.35 2010-09-15 09:10:27.000 258 33314.14 289.40 2376.23 29.35 2010-09-15 09:10:28.000 258 33314.14 289.36 2376.17 29.35 2010-09-15 09:10:29.000 258 33314.18 289.37 2376.18 29.35 2010-09-15 09:10:30.000 258 33314.18 289.37 2376.18 29.35 2010-09-15 09:10:31.000 258 33314.28 289.34 2376.25 29.35 2010-09-15 09:10:32.000 258 33314.11 289.35 2376.22 29.35 2010-09-15 09:10:33.000 258 33314.37 289.34 2376.15 29.35 2010-09-15 09:10:34.000 258 33314.27 289.37 2376.14 29.35 2010-09-15 09:10:35.000 258 33314.24 289.32 2376.06 29.35 2010-09-15 09:10:36.000 258 33314.22 289.36 2376.13 29.35 2010-09-15 09:10:37.000 258 33314.19 289.32 2376.10 29.35 2010-09-15 09:10:38.000 258 33314.31 289.32 2376.18 29.35 2010-09-15 09:10:39.000 258 33314.25 289.33 2376.07 29.35 2010-09-15 09:10:40.000 258 33314.22 289.32 2376.05 29.35 2010-09-15 09:10:41.000 258 33314.26 289.32 2376.07 29.35 2010-09-15 09:10:42.000 258 33314.30 289.32 2376.06 29.35 2010-09-15 09:10:43.000 258 33314.28 289.29 2376.09 29.35 2010-09-15 09:10:44.000 258 33314.33 289.29 2376.10 29.35 2010-09-15 09:10:45.000 258 33314.25 289.28 2376.07 29.35 2010-09-15 09:10:46.000 258 33314.19 289.29 2376.07 29.35 2010-09-15 09:10:47.000 258 33314.28 289.33 2376.10 29.35 2010-09-15 09:10:48.000 258 33314.24 289.34 2376.03 29.35 2010-09-15 09:10:49.000 258 33314.31 289.31 2376.02 29.35 2010-09-15 09:10:50.000 258 33314.24 289.26 2376.04 29.35 2010-09-15 09:10:51.000 258 33314.31 289.28 2376.07 29.35 2010-09-15 09:10:52.000 258 33314.33 289.28 2376.01 29.35 2010-09-15 09:10:53.000 258 33314.30 289.28 2376.00 29.35 2010-09-15 09:10:54.000 258 33314.37 289.29 2376.09 29.35 2010-09-15 09:10:55.000 258 33314.40 289.27 2376.02 29.35 2010-09-15 09:10:56.000 258 33314.22 289.25 2375.98 29.35 2010-09-15 09:10:57.000 258 33314.33 289.27 2376.05 29.35 2010-09-15 09:10:58.000 258 33314.28 289.27 2376.01 29.35 2010-09-15 09:10:59.000 258 33314.27 289.30 2376.02 29.35 2010-09-15 09:11:00.000 258 33314.30 289.27 2376.07 29.35 2010-09-15 09:11:01.000 258 33314.30 289.25 2376.10 29.35 2010-09-15 09:11:02.000 258 33314.31 289.25 2376.00 29.35 2010-09-15 09:11:03.000 258 33314.37 289.27 2376.01 29.35 2010-09-15 09:11:04.000 258 33314.32 289.25 2376.01 29.35 2010-09-15 09:11:05.000 258 33314.36 289.27 2376.09 29.35 2010-09-15 09:11:06.000 258 33314.38 289.21 2376.09 29.35 2010-09-15 09:11:07.000 258 33314.36 289.25 2376.05 29.35 2010-09-15 09:11:08.000 258 33314.37 289.20 2376.00 29.35 2010-09-15 09:11:09.000 258 33314.45 289.27 2375.98 29.35 2010-09-15 09:11:10.000 258 33314.45 289.23 2376.03 29.35 2010-09-15 09:11:11.000 258 33314.45 289.18 2375.98 29.35 2010-09-15 09:11:12.000 258 33314.46 289.21 2375.94 29.35 2010-09-15 09:11:13.000 258 33314.42 289.20 2375.94 29.35 2010-09-15 09:11:14.000 258 33314.45 289.17 2375.92 29.35 2010-09-15 09:11:15.000 258 33314.48 289.20 2376.01 29.35 2010-09-15 09:11:16.000 258 33314.49 289.17 2375.99 29.35 2010-09-15 09:11:17.000 258 33314.53 289.24 2375.92 29.35 2010-09-15 09:11:18.000 258 33314.53 289.18 2375.89 29.35 2010-09-15 09:11:19.000 258 33314.52 289.14 2375.90 29.35 2010-09-15 09:11:20.000 258 33314.49 289.18 2375.88 29.35 2010-09-15 09:11:21.000 258 33314.64 289.18 2375.82 29.35 2010-09-15 09:11:22.000 258 33314.64 289.21 2375.88 29.35 2010-09-15 09:11:23.000 258 33314.58 289.21 2375.92 29.35 2010-09-15 09:11:24.000 258 33314.69 289.15 2375.87 29.35 2010-09-15 09:11:25.000 258 33314.60 289.12 2375.85 29.35 2010-09-15 09:11:26.000 258 33314.74 289.15 2375.84 29.35 2010-09-15 09:11:27.000 258 33314.65 289.14 2375.76 29.35 2010-09-15 09:11:28.000 258 33314.65 289.14 2375.75 29.35 2010-09-15 09:11:29.000 258 33314.68 289.12 2375.72 29.35 2010-09-15 09:11:30.000 258 33314.81 289.11 2375.77 29.35 2010-09-15 09:11:31.000 258 33314.74 289.15 2375.79 29.35 2010-09-15 09:11:32.000 258 33314.79 289.13 2375.78 29.35 2010-09-15 09:11:33.000 258 33314.83 289.09 2375.81 29.35 2010-09-15 09:11:34.000 258 33314.75 289.05 2375.80 29.35 2010-09-15 09:11:35.000 258 33314.84 289.07 2375.73 29.35 2010-09-15 09:11:36.000 258 33314.84 289.10 2375.66 29.35 2010-09-15 09:11:37.000 258 33314.89 289.09 2375.72 29.35 2010-09-15 09:11:38.000 258 33314.84 289.04 2375.67 29.35 2010-09-15 09:11:39.000 258 33314.93 289.07 2375.66 29.35 2010-09-15 09:11:40.000 258 33314.97 289.07 2375.70 29.35 2010-09-15 09:11:41.000 258 33314.92 289.07 2375.67 29.35 2010-09-15 09:11:42.000 258 33314.93 289.01 2375.70 29.35 2010-09-15 09:11:43.000 258 33314.97 289.04 2375.68 29.35 2010-09-15 09:11:44.000 258 33314.93 289.02 2375.58 29.35 2010-09-15 09:11:45.000 258 33315.06 289.05 2375.53 29.35 2010-09-15 09:11:46.000 258 33315.03 289.03 2375.60 29.35 2010-09-15 09:11:47.000 258 33315.07 289.00 2375.61 29.35 2010-09-15 09:11:48.000 258 33315.02 288.98 2375.57 29.35 2010-09-15 09:11:49.000 258 33315.14 288.99 2375.53 29.35 2010-09-15 09:11:50.000 258 33315.04 288.97 2375.58 29.35 2010-09-15 09:11:51.000 258 33315.12 289.00 2375.49 29.35 2010-09-15 09:11:52.000 258 33315.11 288.99 2375.43 29.35 2010-09-15 09:11:53.000 258 33315.09 288.94 2375.47 29.35 2010-09-15 09:11:54.000 258 33315.19 289.01 2375.55 29.35 2010-09-15 09:11:55.000 258 33315.16 288.96 2375.39 29.35 2010-09-15 09:11:56.000 258 33315.12 288.95 2375.41 29.35 2010-09-15 09:11:57.000 258 33315.26 288.96 2375.54 29.35 2010-09-15 09:11:58.000 258 33315.14 288.99 2375.52 29.35 2010-09-15 09:11:59.000 258 33315.26 288.95 2375.47 29.35 2010-09-15 09:12:00.000 258 33315.24 288.97 2375.43 29.35 2010-09-15 09:12:01.000 258 33315.15 288.96 2375.42 29.35 2010-09-15 09:12:02.000 258 33315.29 288.90 2375.34 29.35 2010-09-15 09:12:03.000 258 33315.27 288.96 2375.39 29.35 2010-09-15 09:12:04.000 258 33315.24 288.93 2375.46 29.35 2010-09-15 09:12:05.000 258 33315.35 288.89 2375.43 29.35 2010-09-15 09:12:06.000 258 33315.38 288.91 2375.33 29.35 2010-09-15 09:12:07.000 258 33315.34 288.91 2375.26 29.35 2010-09-15 09:12:08.000 258 33315.47 288.95 2375.32 29.35 2010-09-15 09:12:09.000 258 33315.46 288.90 2375.34 29.35 2010-09-15 09:12:10.000 258 33315.50 288.91 2375.30 29.34 2010-09-15 09:12:11.000 258 33315.42 288.85 2375.30 29.35 2010-09-15 09:12:12.000 258 33315.45 288.86 2375.30 29.35 2010-09-15 09:12:13.000 258 33315.59 288.86 2375.41 29.35 2010-09-15 09:12:14.000 258 33315.39 288.82 2375.25 29.34 2010-09-15 09:12:15.000 258 33315.58 288.84 2375.26 29.35 2010-09-15 09:12:16.000 258 33315.48 288.81 2375.24 29.35 2010-09-15 09:12:17.000 258 33315.57 288.81 2375.18 29.35 2010-09-15 09:12:18.000 258 33315.55 288.81 2375.18 29.35 2010-09-15 09:12:19.000 258 33315.52 288.79 2375.26 29.35 2010-09-15 09:12:20.000 258 33315.61 288.86 2375.17 29.35 2010-09-15 09:12:21.000 258 33315.52 288.85 2375.24 29.35 2010-09-15 09:12:22.000 258 33315.55 288.86 2375.20 29.35 2010-09-15 09:12:23.000 258 33315.60 288.85 2375.17 29.35 2010-09-15 09:12:24.000 258 33315.58 288.83 2375.12 29.35 2010-09-15 09:12:25.000 258 33315.54 288.81 2375.16 29.35 2010-09-15 09:12:26.000 258 33315.64 288.82 2375.14 29.35 2010-09-15 09:12:27.000 258 33315.70 288.82 2375.16 29.35 2010-09-15 09:12:28.000 258 33315.64 288.78 2375.14 29.35 2010-09-15 09:12:29.000 258 33315.76 288.82 2375.04 29.35 2010-09-15 09:12:30.000 258 33315.73 288.81 2375.10 29.35 2010-09-15 09:12:31.000 258 33315.68 288.80 2375.13 29.35 2010-09-15 09:12:32.000 258 33315.62 288.80 2375.11 29.35 2010-09-15 09:12:33.000 258 33315.81 288.80 2375.10 29.35 2010-09-15 09:12:34.000 258 33315.74 288.79 2375.11 29.35 2010-09-15 09:12:35.000 258 33315.79 288.75 2375.07 29.35 2010-09-15 09:12:36.000 258 33315.83 288.75 2375.02 29.35 2010-09-15 09:12:37.000 258 33315.80 288.78 2375.13 29.35 2010-09-15 09:12:38.000 258 33315.87 288.70 2375.05 29.35 2010-09-15 09:12:39.000 258 33315.85 288.76 2374.97 29.35 2010-09-15 09:12:40.000 258 33315.89 288.72 2374.95 29.35 2010-09-15 09:12:41.000 258 33315.75 288.76 2374.93 29.35 2010-09-15 09:12:42.000 258 33315.78 288.73 2375.08 29.35 2010-09-15 09:12:43.000 258 33315.82 288.76 2375.02 29.35 2010-09-15 09:12:44.000 258 33315.89 288.71 2375.05 29.35 2010-09-15 09:12:45.000 258 33315.90 288.73 2374.99 29.35 2010-09-15 09:12:46.000 258 33315.91 288.68 2375.01 29.35 2010-09-15 09:12:47.000 258 33315.84 288.68 2375.01 29.35 2010-09-15 09:12:48.000 258 33315.89 288.77 2374.92 29.35 2010-09-15 09:12:49.000 258 33315.87 288.75 2374.94 29.35 2010-09-15 09:12:50.000 258 33315.93 288.74 2374.96 29.35 2010-09-15 09:12:51.000 258 33315.84 288.73 2374.95 29.35 2010-09-15 09:12:52.000 258 33315.83 288.73 2374.95 29.35 2010-09-15 09:12:53.000 258 33315.93 288.71 2374.88 29.35 2010-09-15 09:12:54.000 258 33315.89 288.76 2374.93 29.35 2010-09-15 09:12:55.000 258 33315.96 288.80 2374.88 29.35 2010-09-15 09:12:56.000 258 33316.01 288.74 2374.89 29.35 2010-09-15 09:12:57.000 258 33316.00 288.69 2374.84 29.35 2010-09-15 09:12:58.000 258 33315.97 288.71 2374.83 29.35 2010-09-15 09:12:59.000 258 33316.06 288.72 2374.82 29.35 2010-09-15 09:13:00.000 258 33316.05 288.74 2374.84 29.35 2010-09-15 09:13:01.000 258 33316.00 288.72 2374.85 29.35 2010-09-15 09:13:02.000 258 33316.13 288.70 2374.83 29.35 2010-09-15 09:13:03.000 258 33316.11 288.72 2374.76 29.35 2010-09-15 09:13:04.000 258 33316.11 288.71 2374.85 29.35 2010-09-15 09:13:05.000 258 33316.11 288.71 2374.80 29.35 2010-09-15 09:13:06.000 258 33316.17 288.67 2374.82 29.35 2010-09-15 09:13:07.000 258 33316.08 288.71 2374.77 29.35 2010-09-15 09:13:08.000 258 33316.23 288.68 2374.78 29.35 2010-09-15 09:13:09.000 258 33316.23 288.68 2374.77 29.35 2010-09-15 09:13:10.000 258 33316.13 288.69 2374.78 29.35 2010-09-15 09:13:11.000 258 33316.18 288.70 2374.73 29.35 2010-09-15 09:13:12.000 258 33316.14 288.65 2374.76 29.35 2010-09-15 09:13:13.000 258 33316.08 288.68 2374.70 29.35 2010-09-15 09:13:14.000 258 33316.18 288.65 2374.71 29.35 2010-09-15 09:13:15.000 258 33316.17 288.67 2374.76 29.35 2010-09-15 09:13:16.000 258 33316.17 288.65 2374.66 29.35 2010-09-15 09:13:17.000 258 33316.16 288.70 2374.73 29.35 2010-09-15 09:13:18.000 258 33316.18 288.68 2374.76 29.35 2010-09-15 09:13:19.000 258 33316.18 288.69 2374.76 29.35 2010-09-15 09:13:20.000 258 33316.24 288.69 2374.70 29.35 2010-09-15 09:13:21.000 258 33316.28 288.67 2374.71 29.35 2010-09-15 09:13:22.000 258 33316.22 288.69 2374.71 29.35 2010-09-15 09:13:23.000 258 33316.24 288.69 2374.68 29.35 2010-09-15 09:13:24.000 258 33316.26 288.65 2374.58 29.35 2010-09-15 09:13:25.000 258 33316.29 288.68 2374.66 29.35 2010-09-15 09:13:26.000 258 33316.28 288.65 2374.59 29.35 2010-09-15 09:13:27.000 258 33316.50 288.64 2374.72 29.35 2010-09-15 09:13:28.000 258 33316.33 288.63 2374.68 29.35 2010-09-15 09:13:29.000 258 33316.37 288.69 2374.67 29.35 2010-09-15 09:13:30.000 258 33316.41 288.61 2374.64 29.35 2010-09-15 09:13:31.000 258 33316.39 288.59 2374.62 29.35 2010-09-15 09:13:32.000 258 33316.30 288.59 2374.63 29.35 2010-09-15 09:13:33.000 258 33316.44 288.59 2374.61 29.35 2010-09-15 09:13:34.000 258 33316.32 288.59 2374.54 29.35 2010-09-15 09:13:35.000 258 33316.43 288.63 2374.52 29.35 2010-09-15 09:13:36.000 258 33316.48 288.60 2374.52 29.35 2010-09-15 09:13:37.000 258 33316.33 288.65 2374.55 29.35 2010-09-15 09:13:38.000 258 33316.40 288.60 2374.57 29.35 2010-09-15 09:13:39.000 258 33316.39 288.62 2374.51 29.35 2010-09-15 09:13:40.000 258 33316.38 288.62 2374.54 29.35 2010-09-15 09:13:41.000 258 33316.38 288.65 2374.59 29.35 2010-09-15 09:13:42.000 258 33316.36 288.65 2374.55 29.35 2010-09-15 09:13:43.000 258 33316.37 288.58 2374.59 29.35 2010-09-15 09:13:44.000 258 33316.29 288.66 2374.49 29.35 2010-09-15 09:13:45.000 258 33316.41 288.62 2374.54 29.35 2010-09-15 09:13:46.000 258 33316.35 288.62 2374.46 29.35 2010-09-15 09:13:47.000 258 33316.39 288.58 2374.50 29.35 2010-09-15 09:13:48.000 258 33316.41 288.61 2374.49 29.35 2010-09-15 09:13:49.000 258 33316.39 288.61 2374.45 29.35 2010-09-15 09:13:50.000 258 33316.44 288.57 2374.44 29.35 2010-09-15 09:13:51.000 258 33316.47 288.55 2374.50 29.35 2010-09-15 09:13:52.000 258 33316.42 288.55 2374.51 29.35 2010-09-15 09:13:53.000 258 33316.50 288.54 2374.43 29.35 2010-09-15 09:13:54.000 258 33316.48 288.57 2374.48 29.35 2010-09-15 09:13:55.000 258 33316.58 288.57 2374.42 29.35 2010-09-15 09:13:56.000 258 33316.60 288.57 2374.42 29.35 2010-09-15 09:13:57.000 258 33316.55 288.54 2374.49 29.35 2010-09-15 09:13:58.000 258 33316.56 288.51 2374.44 29.35 2010-09-15 09:13:59.000 258 33316.52 288.54 2374.48 29.35 2010-09-15 09:14:00.000 258 33316.59 288.56 2374.38 29.35 2010-09-15 09:14:01.000 258 33316.48 288.53 2374.34 29.35 2010-09-15 09:14:02.000 258 33316.58 288.58 2374.46 29.35 2010-09-15 09:14:03.000 258 33316.52 288.59 2374.40 29.35 2010-09-15 09:14:04.000 258 33316.54 288.58 2374.38 29.35 2010-09-15 09:14:05.000 258 33316.51 288.60 2374.40 29.35 2010-09-15 09:14:06.000 258 33316.60 288.62 2374.45 29.35 2010-09-15 09:14:07.000 258 33316.58 288.59 2374.40 29.35 2010-09-15 09:14:08.000 258 33316.61 288.59 2374.35 29.35 2010-09-15 09:14:09.000 258 33316.48 288.57 2374.42 29.35 2010-09-15 09:14:10.000 258 33316.50 288.58 2374.40 29.35 2010-09-15 09:14:11.000 258 33316.68 288.59 2374.43 29.35 2010-09-15 09:14:12.000 258 33316.71 288.54 2374.36 29.35 2010-09-15 09:14:13.000 258 33316.61 288.54 2374.38 29.35 2010-09-15 09:14:14.000 258 33316.72 288.56 2374.34 29.35 2010-09-15 09:14:15.000 258 33316.70 288.60 2374.40 29.35 2010-09-15 09:14:16.000 258 33316.65 288.55 2374.30 29.35 2010-09-15 09:14:17.000 258 33316.61 288.54 2374.35 29.35 2010-09-15 09:14:18.000 258 33316.64 288.56 2374.41 29.35 2010-09-15 09:14:19.000 258 33316.68 288.51 2374.35 29.35 2010-09-15 09:14:20.000 258 33316.76 288.52 2374.30 29.35 2010-09-15 09:14:21.000 258 33316.64 288.51 2374.33 29.35 2010-09-15 09:14:22.000 258 33316.66 288.52 2374.40 29.35 2010-09-15 09:14:23.000 258 33316.74 288.53 2374.31 29.35 2010-09-15 09:14:24.000 258 33316.69 288.50 2374.33 29.35 2010-09-15 09:14:25.000 258 33316.63 288.51 2374.28 29.35 2010-09-15 09:14:26.000 258 33316.67 288.48 2374.32 29.35 2010-09-15 09:14:27.000 258 33316.79 288.49 2374.32 29.35 2010-09-15 09:14:28.000 258 33316.68 288.45 2374.25 29.35 2010-09-15 09:14:29.000 258 33316.76 288.50 2374.29 29.35 2010-09-15 09:14:30.000 258 33316.79 288.51 2374.25 29.35 2010-09-15 09:14:31.000 258 33316.70 288.53 2374.37 29.35 2010-09-15 09:14:32.000 258 33316.85 288.50 2374.26 29.35 2010-09-15 09:14:33.000 258 33316.81 288.54 2374.24 29.35 2010-09-15 09:14:34.000 258 33316.85 288.54 2374.30 29.35 2010-09-15 09:14:35.000 258 33316.79 288.56 2374.24 29.35 2010-09-15 09:14:36.000 258 33316.76 288.52 2374.19 29.35 2010-09-15 09:14:37.000 258 33316.87 288.56 2374.25 29.35 2010-09-15 09:14:38.000 258 33316.74 288.55 2374.26 29.35 2010-09-15 09:14:39.000 258 33316.78 288.53 2374.27 29.35 2010-09-15 09:14:40.000 258 33316.81 288.50 2374.24 29.35 2010-09-15 09:14:41.000 258 33316.84 288.50 2374.30 29.35 2010-09-15 09:14:42.000 258 33316.80 288.52 2374.21 29.35 2010-09-15 09:14:43.000 258 33316.82 288.52 2374.18 29.35 2010-09-15 09:14:44.000 258 33316.83 288.52 2374.23 29.35 2010-09-15 09:14:45.000 258 33316.87 288.51 2374.20 29.35 2010-09-15 09:14:46.000 258 33316.91 288.49 2374.17 29.35 2010-09-15 09:14:47.000 258 33316.95 288.46 2374.20 29.35 2010-09-15 09:14:48.000 258 33316.89 288.51 2374.26 29.35 2010-09-15 09:14:49.000 258 33316.89 288.46 2374.20 29.35 2010-09-15 09:14:50.000 258 33316.89 288.50 2374.12 29.35 2010-09-15 09:14:51.000 258 33316.92 288.48 2374.18 29.35 2010-09-15 09:14:52.000 258 33316.91 288.49 2374.18 29.35 2010-09-15 09:14:53.000 258 33316.94 288.50 2374.18 29.35 2010-09-15 09:14:54.000 258 33316.97 288.49 2374.20 29.35 2010-09-15 09:14:55.000 258 33316.85 288.51 2374.14 29.35 2010-09-15 09:14:56.000 258 33317.06 288.49 2374.26 29.35 2010-09-15 09:14:57.000 258 33316.91 288.51 2374.21 29.35 2010-09-15 09:14:58.000 258 33316.96 288.52 2374.17 29.35 2010-09-15 09:14:59.000 258 33317.01 288.51 2374.14 29.35 2010-09-15 09:15:00.000 258 33316.93 288.51 2374.11 29.35 2010-09-15 09:15:01.000 258 33316.95 288.54 2374.09 29.35 2010-09-15 09:15:02.000 258 33316.94 288.54 2374.19 29.35 2010-09-15 09:15:03.000 258 33317.07 288.53 2374.21 29.35 2010-09-15 09:15:04.000 258 33317.02 288.52 2374.21 29.35 2010-09-15 09:15:05.000 258 33317.00 288.55 2374.13 29.35 2010-09-15 09:15:06.000 258 33317.07 288.53 2374.07 29.35 2010-09-15 09:15:07.000 258 33317.08 288.50 2374.10 29.35 2010-09-15 09:15:08.000 258 33317.00 288.53 2374.12 29.35 2010-09-15 09:15:09.000 258 33317.08 288.52 2374.08 29.35 2010-09-15 09:15:10.000 258 33317.10 288.53 2374.06 29.35 2010-09-15 09:15:11.000 258 33317.14 288.50 2374.06 29.35 2010-09-15 09:15:12.000 258 33317.11 288.51 2374.11 29.35 2010-09-15 09:15:13.000 258 33317.06 288.45 2374.05 29.35 2010-09-15 09:15:14.000 258 33317.30 288.53 2374.09 29.35 2010-09-15 09:15:15.000 258 33317.06 288.51 2374.05 29.35 2010-09-15 09:15:16.000 258 33317.16 288.51 2374.03 29.35 2010-09-15 09:15:17.000 258 33317.24 288.51 2374.02 29.35 2010-09-15 09:15:18.000 258 33317.16 288.52 2374.05 29.35 2010-09-15 09:15:19.000 258 33317.20 288.51 2373.98 29.35 2010-09-15 09:15:20.000 258 33317.16 288.52 2374.05 29.35 2010-09-15 09:15:21.000 258 33317.23 288.55 2374.01 29.35 2010-09-15 09:15:22.000 258 33317.17 288.55 2374.03 29.35 2010-09-15 09:15:23.000 258 33317.25 288.51 2373.95 29.35 2010-09-15 09:15:24.000 258 33317.19 288.56 2373.97 29.35 2010-09-15 09:15:25.000 258 33317.12 288.55 2373.96 29.35 2010-09-15 09:15:26.000 258 33317.19 288.55 2373.99 29.35 2010-09-15 09:15:27.000 258 33317.14 288.53 2373.96 29.35 2010-09-15 09:15:28.000 258 33317.13 288.54 2373.91 29.34 2010-09-15 09:15:29.000 258 33317.22 288.57 2373.99 29.35 2010-09-15 09:15:30.000 258 33317.24 288.55 2374.03 29.34 2010-09-15 09:15:31.000 258 33317.18 288.58 2373.88 29.35 2010-09-15 09:15:32.000 258 33317.28 288.53 2373.95 29.35 2010-09-15 09:15:33.000 258 33317.15 288.51 2373.92 29.34 2010-09-15 09:15:34.000 258 33317.26 288.47 2373.90 29.34 2010-09-15 09:15:35.000 258 33317.35 288.56 2373.89 29.34 2010-09-15 09:15:36.000 258 33317.25 288.45 2373.89 29.35 2010-09-15 09:15:37.000 258 33317.22 288.52 2373.96 29.34 2010-09-15 09:15:38.000 258 33317.28 288.58 2373.89 29.34 2010-09-15 09:15:39.000 258 33317.29 288.51 2373.90 29.35 2010-09-15 09:15:40.000 258 33317.31 288.51 2373.89 29.35 2010-09-15 09:15:41.000 258 33317.31 288.53 2373.92 29.35 2010-09-15 09:15:42.000 258 33317.38 288.47 2373.90 29.34 2010-09-15 09:15:43.000 258 33317.39 288.54 2373.93 29.35 2010-09-15 09:15:44.000 258 33317.39 288.53 2373.92 29.35 2010-09-15 09:15:45.000 258 33317.31 288.54 2373.91 29.35 2010-09-15 09:15:46.000 258 33317.31 288.50 2373.89 29.35 2010-09-15 09:15:47.000 258 33317.36 288.52 2373.84 29.35 2010-09-15 09:15:48.000 258 33317.38 288.51 2373.80 29.35 2010-09-15 09:15:49.000 258 33317.43 288.50 2373.87 29.35 2010-09-15 09:15:50.000 258 33317.41 288.54 2373.86 29.35 2010-09-15 09:15:51.000 258 33317.38 288.54 2373.89 29.35 2010-09-15 09:15:52.000 258 33317.34 288.54 2373.83 29.35 2010-09-15 09:15:53.000 258 33317.38 288.52 2373.79 29.35 2010-09-15 09:15:54.000 258 33317.44 288.47 2373.81 29.35 2010-09-15 09:15:55.000 258 33317.39 288.46 2373.85 29.35 2010-09-15 09:15:56.000 258 33317.47 288.52 2373.80 29.35 2010-09-15 09:15:57.000 258 33317.41 288.52 2373.84 29.35 2010-09-15 09:15:58.000 258 33317.38 288.50 2373.86 29.35 2010-09-15 09:15:59.000 258 33317.51 288.49 2373.77 29.35 2010-09-15 09:16:00.000 258 33317.49 288.48 2373.85 29.35 2010-09-15 09:16:01.000 258 33317.57 288.47 2373.81 29.35 2010-09-15 09:16:02.000 258 33317.50 288.52 2373.76 29.35 2010-09-15 09:16:03.000 258 33317.60 288.43 2373.77 29.35 2010-09-15 09:16:04.000 258 33317.56 288.41 2373.80 29.35 2010-09-15 09:16:05.000 258 33317.60 288.47 2373.72 29.35 2010-09-15 09:16:06.000 258 33317.53 288.50 2373.66 29.35 2010-09-15 09:16:07.000 258 33317.49 288.42 2373.77 29.35 2010-09-15 09:16:08.000 258 33317.55 288.49 2373.74 29.35 2010-09-15 09:16:09.000 258 33317.60 288.49 2373.78 29.35 2010-09-15 09:16:10.000 258 33317.59 288.45 2373.76 29.35 2010-09-15 09:16:11.000 258 33317.60 288.43 2373.71 29.35 2010-09-15 09:16:12.000 258 33317.72 288.44 2373.79 29.35 2010-09-15 09:16:13.000 258 33317.56 288.42 2373.71 29.35 2010-09-15 09:16:14.000 258 33317.57 288.46 2373.71 29.35 2010-09-15 09:16:15.000 258 33317.66 288.43 2373.75 29.35 2010-09-15 09:16:16.000 258 33317.66 288.42 2373.71 29.35 2010-09-15 09:16:17.000 258 33317.73 288.40 2373.75 29.35 2010-09-15 09:16:18.000 258 33317.66 288.44 2373.71 29.35 2010-09-15 09:16:19.000 258 33317.75 288.42 2373.82 29.35 2010-09-15 09:16:20.000 258 33317.66 288.40 2373.76 29.35 2010-09-15 09:16:21.000 258 33317.76 288.44 2373.71 29.35 2010-09-15 09:16:22.000 258 33317.72 288.38 2373.69 29.35 2010-09-15 09:16:23.000 258 33317.73 288.38 2373.65 29.35 2010-09-15 09:16:24.000 258 33317.74 288.39 2373.65 29.35 2010-09-15 09:16:25.000 258 33317.78 288.41 2373.70 29.35 2010-09-15 09:16:26.000 258 33317.84 288.42 2373.68 29.35 2010-09-15 09:16:27.000 258 33317.82 288.39 2373.56 29.35 2010-09-15 09:16:28.000 258 33317.76 288.41 2373.59 29.35 2010-09-15 09:16:29.000 258 33317.84 288.39 2373.62 29.35 2010-09-15 09:16:30.000 258 33317.77 288.37 2373.61 29.35 2010-09-15 09:16:31.000 258 33317.88 288.35 2373.64 29.35 2010-09-15 09:16:32.000 258 33317.71 288.39 2373.62 29.35 2010-09-15 09:16:33.000 258 33317.96 288.43 2373.58 29.35 2010-09-15 09:16:34.000 258 33317.82 288.40 2373.61 29.35 2010-09-15 09:16:35.000 258 33317.81 288.40 2373.60 29.35 2010-09-15 09:16:36.000 258 33317.93 288.42 2373.58 29.35 2010-09-15 09:16:37.000 258 33317.89 288.38 2373.64 29.35 2010-09-15 09:16:38.000 258 33317.88 288.41 2373.56 29.35 2010-09-15 09:16:39.000 258 33317.87 288.41 2373.48 29.34 2010-09-15 09:16:40.000 258 33317.77 288.39 2373.49 29.34 2010-09-15 09:16:41.000 258 33317.88 288.42 2373.55 29.34 2010-09-15 09:16:42.000 258 33317.87 288.39 2373.52 29.34 2010-09-15 09:16:43.000 258 33317.92 288.38 2373.49 29.34 2010-09-15 09:16:44.000 258 33317.84 288.39 2373.57 29.34 2010-09-15 09:16:45.000 258 33317.88 288.39 2373.56 29.34 2010-09-15 09:16:46.000 258 33317.84 288.37 2373.53 29.34 2010-09-15 09:16:47.000 258 33317.87 288.38 2373.48 29.34 2010-09-15 09:16:48.000 258 33317.91 288.41 2373.50 29.34 2010-09-15 09:16:49.000 258 33317.98 288.36 2373.53 29.34 2010-09-15 09:16:50.000 258 33317.87 288.35 2373.52 29.34 2010-09-15 09:16:51.000 258 33317.94 288.35 2373.49 29.34 2010-09-15 09:16:52.000 258 33317.93 288.33 2373.50 29.34 2010-09-15 09:16:53.000 258 33317.99 288.35 2373.53 29.34 2010-09-15 09:16:54.000 258 33317.95 288.34 2373.47 29.34 2010-09-15 09:16:55.000 258 33317.92 288.35 2373.45 29.34 2010-09-15 09:16:56.000 258 33317.96 288.36 2373.45 29.34 2010-09-15 09:16:57.000 258 33318.05 288.35 2373.41 29.34 2010-09-15 09:16:58.000 258 33317.99 288.33 2373.41 29.34 2010-09-15 09:16:59.000 258 33318.08 288.33 2373.42 29.34 2010-09-15 09:17:00.000 258 33318.07 288.29 2373.46 29.34 2010-09-15 09:17:01.000 258 33318.10 288.30 2373.40 29.34 2010-09-15 09:17:02.000 258 33318.07 288.29 2373.43 29.34 2010-09-15 09:17:03.000 258 33318.09 288.29 2373.43 29.34 2010-09-15 09:17:04.000 258 33318.07 288.26 2373.43 29.34 2010-09-15 09:17:05.000 258 33318.09 288.28 2373.37 29.34 2010-09-15 09:17:06.000 258 33318.12 288.33 2373.50 29.34 2010-09-15 09:17:07.000 258 33318.14 288.33 2373.42 29.34 2010-09-15 09:17:08.000 258 33318.07 288.29 2373.38 29.34 2010-09-15 09:17:09.000 258 33318.24 288.28 2373.46 29.34 2010-09-15 09:17:10.000 258 33318.06 288.30 2373.41 29.34 2010-09-15 09:17:11.000 258 33318.22 288.34 2373.47 29.34 2010-09-15 09:17:12.000 258 33318.25 288.31 2373.34 29.34 2010-09-15 09:17:13.000 258 33318.24 288.28 2373.46 29.34 2010-09-15 09:17:14.000 258 33318.18 288.29 2373.34 29.34 2010-09-15 09:17:15.000 258 33318.15 288.32 2373.33 29.34 2010-09-15 09:17:16.000 258 33318.24 288.26 2373.31 29.34 2010-09-15 09:17:17.000 258 33318.28 288.24 2373.37 29.34 2010-09-15 09:17:18.000 258 33318.32 288.28 2373.39 29.34 2010-09-15 09:17:19.000 258 33318.28 288.28 2373.31 29.34 2010-09-15 09:17:20.000 258 33318.27 288.25 2373.33 29.34 2010-09-15 09:17:21.000 258 33318.35 288.28 2373.28 29.34 2010-09-15 09:17:22.000 258 33318.22 288.27 2373.27 29.34 2010-09-15 09:17:23.000 258 33318.33 288.24 2373.24 29.34 2010-09-15 09:17:24.000 258 33318.33 288.26 2373.30 29.34 2010-09-15 09:17:25.000 258 33318.36 288.21 2373.34 29.34 2010-09-15 09:17:26.000 258 33318.43 288.25 2373.38 29.34 2010-09-15 09:17:27.000 258 33318.40 288.26 2373.28 29.34 2010-09-15 09:17:28.000 258 33318.41 288.25 2373.25 29.34 2010-09-15 09:17:29.000 258 33318.46 288.27 2373.35 29.34 2010-09-15 09:17:30.000 258 33318.41 288.21 2373.24 29.34 2010-09-15 09:17:31.000 258 33318.44 288.24 2373.21 29.34 2010-09-15 09:17:32.000 258 33318.40 288.25 2373.30 29.34 2010-09-15 09:17:33.000 258 33318.43 288.21 2373.25 29.34 2010-09-15 09:17:34.000 258 33318.41 288.21 2373.18 29.34 2010-09-15 09:17:35.000 258 33318.49 288.23 2373.21 29.34 2010-09-15 09:17:36.000 258 33318.52 288.26 2373.21 29.34 2010-09-15 09:17:37.000 258 33318.44 288.25 2373.15 29.34 2010-09-15 09:17:38.000 258 33318.56 288.26 2373.23 29.34 2010-09-15 09:17:39.000 258 33318.53 288.24 2373.28 29.34 2010-09-15 09:17:40.000 258 33318.53 288.26 2373.26 29.34 2010-09-15 09:17:41.000 258 33318.49 288.27 2373.24 29.34 2010-09-15 09:17:42.000 258 33318.52 288.21 2373.17 29.34 2010-09-15 09:17:43.000 258 33318.52 288.21 2373.19 29.34 2010-09-15 09:17:44.000 258 33318.62 288.22 2373.18 29.34 2010-09-15 09:17:45.000 258 33318.59 288.24 2373.10 29.34 2010-09-15 09:17:46.000 258 33318.62 288.24 2373.09 29.34 2010-09-15 09:17:47.000 258 33318.61 288.19 2373.17 29.34 2010-09-15 09:17:48.000 258 33318.61 288.22 2373.17 29.34 2010-09-15 09:17:49.000 258 33318.51 288.24 2373.08 29.34 2010-09-15 09:17:50.000 258 33318.64 288.28 2373.11 29.34 2010-09-15 09:17:51.000 258 33318.58 288.24 2373.07 29.34 2010-09-15 09:17:52.000 258 33318.61 288.25 2373.06 29.34 2010-09-15 09:17:53.000 258 33318.60 288.27 2373.12 29.34 2010-09-15 09:17:54.000 258 33318.62 288.25 2373.15 29.34 2010-09-15 09:17:55.000 258 33318.57 288.27 2373.11 29.34 2010-09-15 09:17:56.000 258 33318.59 288.29 2373.00 29.34 2010-09-15 09:17:57.000 258 33318.57 288.28 2373.02 29.34 2010-09-15 09:17:58.000 258 33318.58 288.27 2373.00 29.34 2010-09-15 09:17:59.000 258 33318.63 288.28 2373.11 29.34 2010-09-15 09:18:00.000 258 33318.75 288.28 2373.05 29.34 2010-09-15 09:18:01.000 258 33318.59 288.27 2373.04 29.34 2010-09-15 09:18:02.000 258 33318.71 288.29 2373.09 29.34 2010-09-15 09:18:03.000 258 33318.57 288.26 2373.00 29.34 2010-09-15 09:18:04.000 258 33318.69 288.24 2372.97 29.34 2010-09-15 09:18:05.000 258 33318.69 288.27 2373.02 29.34 2010-09-15 09:18:06.000 258 33318.72 288.23 2373.09 29.34 2010-09-15 09:18:07.000 258 33318.61 288.23 2373.02 29.34 2010-09-15 09:18:08.000 258 33318.73 288.27 2373.09 29.34 2010-09-15 09:18:09.000 258 33318.74 288.27 2373.11 29.34 2010-09-15 09:18:10.000 258 33318.74 288.24 2373.07 29.34 2010-09-15 09:18:11.000 258 33318.74 288.28 2372.99 29.34 2010-09-15 09:18:12.000 258 33318.65 288.26 2373.05 29.34 2010-09-15 09:18:13.000 258 33318.59 288.25 2372.99 29.34 2010-09-15 09:18:14.000 258 33318.73 288.28 2372.99 29.34 2010-09-15 09:18:15.000 258 33318.69 288.26 2373.02 29.34 2010-09-15 09:18:16.000 258 33318.68 288.25 2372.99 29.34 2010-09-15 09:18:17.000 258 33318.69 288.30 2372.99 29.34 2010-09-15 09:18:18.000 258 33318.77 288.30 2373.05 29.34 2010-09-15 09:18:19.000 258 33318.75 288.31 2373.05 29.34 2010-09-15 09:18:20.000 258 33318.76 288.31 2373.00 29.34 2010-09-15 09:18:21.000 258 33318.75 288.29 2373.02 29.34 2010-09-15 09:18:22.000 258 33318.77 288.33 2373.04 29.34 2010-09-15 09:18:23.000 258 33318.72 288.33 2373.02 29.34 2010-09-15 09:18:24.000 258 33318.69 288.32 2372.93 29.34 2010-09-15 09:18:25.000 258 33318.73 288.32 2373.02 29.34 2010-09-15 09:18:26.000 258 33318.74 288.34 2373.02 29.34 2010-09-15 09:18:27.000 258 33318.78 288.34 2373.00 29.34 2010-09-15 09:18:28.000 258 33318.71 288.30 2373.06 29.34 2010-09-15 09:18:29.000 258 33318.74 288.30 2372.92 29.34 2010-09-15 09:18:30.000 258 33318.80 288.34 2373.05 29.34 2010-09-15 09:18:31.000 258 33318.69 288.29 2372.95 29.34 2010-09-15 09:18:32.000 258 33318.77 288.27 2372.97 29.34 2010-09-15 09:18:33.000 258 33318.84 288.30 2373.04 29.34 2010-09-15 09:18:34.000 258 33318.78 288.31 2373.05 29.34 2010-09-15 09:18:35.000 258 33318.88 288.32 2373.02 29.34 2010-09-15 09:18:36.000 258 33318.89 288.31 2372.93 29.34 2010-09-15 09:18:37.000 258 33318.86 288.34 2372.99 29.34 2010-09-15 09:18:38.000 258 33318.98 288.31 2373.05 29.34 2010-09-15 09:18:39.000 258 33319.07 288.29 2372.91 29.34 2010-09-15 09:18:40.000 258 33318.83 288.28 2372.94 29.34 2010-09-15 09:18:41.000 258 33318.96 288.32 2372.96 29.34 2010-09-15 09:18:42.000 258 33318.97 288.29 2372.97 29.35 2010-09-15 09:18:43.000 258 33318.90 288.33 2372.90 29.34 2010-09-15 09:18:44.000 258 33319.05 288.26 2372.81 29.35 2010-09-15 09:18:45.000 258 33318.99 288.24 2372.94 29.34 2010-09-15 09:18:46.000 258 33319.01 288.27 2372.93 29.35 2010-09-15 09:18:47.000 258 33318.99 288.29 2372.81 29.35 2010-09-15 09:18:48.000 258 33319.08 288.26 2372.90 29.35 2010-09-15 09:18:49.000 258 33319.04 288.28 2372.96 29.35 2010-09-15 09:18:50.000 258 33319.17 288.28 2372.90 29.35 2010-09-15 09:18:51.000 258 33319.10 288.29 2372.92 29.35 2010-09-15 09:18:52.000 258 33319.08 288.26 2372.91 29.35 2010-09-15 09:18:53.000 258 33319.08 288.24 2372.90 29.35 2010-09-15 09:18:54.000 258 33319.15 288.25 2372.89 29.35 2010-09-15 09:18:55.000 258 33319.15 288.24 2372.84 29.35 2010-09-15 09:18:56.000 258 33319.18 288.27 2372.89 29.35 2010-09-15 09:18:57.000 258 33319.27 288.25 2372.82 29.35 2010-09-15 09:18:58.000 258 33319.22 288.25 2372.82 29.35 2010-09-15 09:18:59.000 258 33319.24 288.24 2372.81 29.35 2010-09-15 09:19:00.000 258 33319.25 288.22 2372.83 29.35 2010-09-15 09:19:01.000 258 33319.30 288.23 2372.65 29.35 2010-09-15 09:19:02.000 258 33319.31 288.26 2372.76 29.35 2010-09-15 09:19:03.000 258 33319.33 288.18 2372.71 29.35 2010-09-15 09:19:04.000 258 33319.31 288.21 2372.81 29.35 2010-09-15 09:19:05.000 258 33319.30 288.26 2372.74 29.35 2010-09-15 09:19:06.000 258 33319.35 288.22 2372.71 29.35 2010-09-15 09:19:07.000 258 33319.41 288.25 2372.68 29.35 2010-09-15 09:19:08.000 258 33319.29 288.28 2372.80 29.35 2010-09-15 09:19:09.000 258 33319.43 288.24 2372.72 29.34 2010-09-15 09:19:10.000 258 33319.30 288.24 2372.72 29.35 2010-09-15 09:19:11.000 258 33319.47 288.23 2372.68 29.35 2010-09-15 09:19:12.000 258 33319.42 288.24 2372.69 29.35 2010-09-15 09:19:13.000 258 33319.43 288.25 2372.62 29.34 2010-09-15 09:19:14.000 258 33319.39 288.26 2372.59 29.35 2010-09-15 09:19:15.000 258 33319.57 288.24 2372.65 29.35 2010-09-15 09:19:16.000 258 33319.44 288.25 2372.60 29.35 2010-09-15 09:19:17.000 258 33319.53 288.24 2372.63 29.35 2010-09-15 09:19:18.000 258 33319.51 288.27 2372.66 29.35 2010-09-15 09:19:19.000 258 33319.49 288.29 2372.57 29.35 2010-09-15 09:19:20.000 258 33319.55 288.32 2372.50 29.35 2010-09-15 09:19:21.000 258 33319.53 288.34 2372.53 29.35 2010-09-15 09:19:22.000 258 33319.46 288.31 2372.52 29.35 2010-09-15 09:19:23.000 258 33319.51 288.27 2372.61 29.35 2010-09-15 09:19:24.000 258 33319.55 288.25 2372.56 29.35 2010-09-15 09:19:25.000 258 33319.62 288.26 2372.55 29.35 2010-09-15 09:19:26.000 258 33319.57 288.26 2372.57 29.35 2010-09-15 09:19:27.000 258 33319.62 288.32 2372.57 29.35 2010-09-15 09:19:28.000 258 33319.62 288.28 2372.57 29.35 2010-09-15 09:19:29.000 258 33319.61 288.24 2372.50 29.35 2010-09-15 09:19:30.000 258 33319.55 288.25 2372.51 29.34 2010-09-15 09:19:31.000 258 33319.56 288.24 2372.51 29.35 2010-09-15 09:19:32.000 258 33319.59 288.31 2372.45 29.35 2010-09-15 09:19:33.000 258 33319.63 288.33 2372.41 29.35 2010-09-15 09:19:34.000 258 33319.67 288.30 2372.50 29.35 2010-09-15 09:19:35.000 258 33319.77 288.25 2372.60 29.35 2010-09-15 09:19:36.000 258 33319.74 288.21 2372.38 29.35 2010-09-15 09:19:37.000 258 33319.70 288.23 2372.47 29.35 2010-09-15 09:19:38.000 258 33319.78 288.26 2372.50 29.35 2010-09-15 09:19:39.000 258 33319.76 288.26 2372.45 29.35 2010-09-15 09:19:40.000 258 33319.75 288.24 2372.50 29.35 2010-09-15 09:19:41.000 258 33319.80 288.22 2372.37 29.35 2010-09-15 09:19:42.000 258 33319.84 288.27 2372.45 29.35 2010-09-15 09:19:43.000 258 33319.83 288.26 2372.40 29.35 2010-09-15 09:19:44.000 258 33319.90 288.28 2372.45 29.35 2010-09-15 09:19:45.000 258 33319.93 288.23 2372.38 29.35 2010-09-15 09:19:46.000 258 33319.83 288.26 2372.38 29.34 2010-09-15 09:19:47.000 258 33319.89 288.26 2372.44 29.34 2010-09-15 09:19:48.000 258 33319.89 288.24 2372.50 29.35 2010-09-15 09:19:49.000 258 33319.84 288.25 2372.45 29.34 2010-09-15 09:19:50.000 258 33319.89 288.31 2372.37 29.35 2010-09-15 09:19:51.000 258 33319.88 288.28 2372.34 29.35 2010-09-15 09:19:52.000 258 33319.99 288.22 2372.34 29.34 2010-09-15 09:19:53.000 258 33319.94 288.25 2372.44 29.35 2010-09-15 09:19:54.000 258 33320.02 288.25 2372.33 29.35 2010-09-15 09:19:55.000 258 33319.93 288.28 2372.31 29.35 2010-09-15 09:19:56.000 258 33320.05 288.23 2372.42 29.35 2010-09-15 09:19:57.000 258 33319.97 288.27 2372.31 29.35 2010-09-15 09:19:58.000 258 33319.97 288.27 2372.31 29.35 2010-09-15 09:19:59.000 258 33319.98 288.27 2372.28 29.35 2010-09-15 09:20:00.000 258 33320.02 288.29 2372.31 29.34 2010-09-15 09:20:01.000 258 33320.04 288.27 2372.20 29.34 2010-09-15 09:20:02.000 258 33319.94 288.25 2372.28 29.35 2010-09-15 09:20:03.000 258 33320.05 288.27 2372.27 29.35 2010-09-15 09:20:04.000 258 33320.04 288.28 2372.21 29.34 2010-09-15 09:20:05.000 258 33320.07 288.23 2372.30 29.35 2010-09-15 09:20:06.000 258 33320.04 288.25 2372.26 29.34 2010-09-15 09:20:07.000 258 33320.11 288.25 2372.22 29.35 2010-09-15 09:20:08.000 258 33320.17 288.28 2372.26 29.34 2010-09-15 09:20:09.000 258 33320.09 288.29 2372.28 29.35 2010-09-15 09:20:10.000 258 33320.10 288.30 2372.27 29.35 2010-09-15 09:20:11.000 258 33320.17 288.25 2372.27 29.35 2010-09-15 09:20:12.000 258 33320.14 288.27 2372.31 29.34 2010-09-15 09:20:13.000 258 33320.21 288.28 2372.18 29.34 2010-09-15 09:20:14.000 258 33320.18 288.27 2372.19 29.35 2010-09-15 09:20:15.000 258 33320.21 288.26 2372.20 29.34 2010-09-15 09:20:16.000 258 33320.20 288.25 2372.20 29.34 2010-09-15 09:20:17.000 258 33320.15 288.23 2372.24 29.35 2010-09-15 09:20:18.000 258 33320.15 288.26 2372.12 29.35 2010-09-15 09:20:19.000 258 33320.11 288.20 2372.22 29.34 2010-09-15 09:20:20.000 258 33320.17 288.23 2372.17 29.34 2010-09-15 09:20:21.000 258 33320.20 288.26 2372.06 29.35 2010-09-15 09:20:22.000 258 33320.21 288.24 2372.14 29.35 2010-09-15 09:20:23.000 258 33320.32 288.20 2372.21 29.35 2010-09-15 09:20:24.000 258 33320.27 288.25 2372.18 29.34 2010-09-15 09:20:25.000 258 33320.16 288.23 2372.13 29.35 2010-09-15 09:20:26.000 258 33320.34 288.26 2372.27 29.35 2010-09-15 09:20:27.000 258 33320.32 288.25 2372.20 29.35 2010-09-15 09:20:28.000 258 33320.33 288.24 2372.16 29.34 2010-09-15 09:20:29.000 258 33320.42 288.27 2372.11 29.35 2010-09-15 09:20:30.000 258 33320.41 288.29 2372.10 29.34 2010-09-15 09:20:31.000 258 33320.36 288.23 2372.20 29.34 2010-09-15 09:20:32.000 258 33320.38 288.27 2372.06 29.35 2010-09-15 09:20:33.000 258 33320.44 288.18 2372.21 29.34 2010-09-15 09:20:34.000 258 33320.45 288.20 2372.18 29.34 2010-09-15 09:20:35.000 258 33320.44 288.24 2371.99 29.34 2010-09-15 09:20:36.000 258 33320.44 288.25 2372.04 29.34 2010-09-15 09:20:37.000 258 33320.42 288.21 2372.09 29.35 2010-09-15 09:20:38.000 258 33320.43 288.22 2372.10 29.34 2010-09-15 09:20:39.000 258 33320.51 288.22 2372.01 29.35 2010-09-15 09:20:40.000 258 33320.40 288.21 2371.96 29.35 2010-09-15 09:20:41.000 258 33320.53 288.21 2372.09 29.34 2010-09-15 09:20:42.000 258 33320.56 288.25 2372.06 29.35 2010-09-15 09:20:43.000 258 33320.53 288.24 2372.03 29.35 2010-09-15 09:20:44.000 258 33320.53 288.23 2372.08 29.34 2010-09-15 09:20:45.000 258 33320.59 288.21 2372.07 29.34 2010-09-15 09:20:46.000 258 33320.60 288.20 2371.96 29.34 2010-09-15 09:20:47.000 258 33320.61 288.19 2372.01 29.34 2010-09-15 09:20:48.000 258 33320.68 288.19 2371.94 29.35 2010-09-15 09:20:49.000 258 33320.65 288.18 2371.97 29.35 2010-09-15 09:20:50.000 258 33320.65 288.18 2371.99 29.34 2010-09-15 09:20:51.000 258 33320.68 288.16 2371.93 29.35 2010-09-15 09:20:52.000 258 33320.70 288.15 2371.91 29.35 2010-09-15 09:20:53.000 258 33320.71 288.24 2371.99 29.34 2010-09-15 09:20:54.000 258 33320.76 288.18 2371.91 29.35 2010-09-15 09:20:55.000 258 33320.78 288.18 2371.86 29.34 2010-09-15 09:20:56.000 258 33320.84 288.16 2371.88 29.34 2010-09-15 09:20:57.000 258 33320.83 288.14 2371.97 29.35 2010-09-15 09:20:58.000 258 33320.78 288.14 2371.82 29.34 2010-09-15 09:20:59.000 258 33320.83 288.14 2371.81 29.34 2010-09-15 09:21:00.000 258 33320.83 288.19 2371.83 29.34 2010-09-15 09:21:01.000 258 33320.85 288.13 2371.78 29.35 2010-09-15 09:21:02.000 258 33320.75 288.11 2371.76 29.35 2010-09-15 09:21:03.000 258 33320.86 288.09 2371.84 29.35 2010-09-15 09:21:04.000 258 33320.79 288.14 2371.81 29.35 2010-09-15 09:21:05.000 258 33320.88 288.10 2371.84 29.35 2010-09-15 09:21:06.000 258 33320.96 288.14 2371.79 29.35 2010-09-15 09:21:07.000 258 33321.06 288.14 2371.85 29.35 2010-09-15 09:21:08.000 258 33320.91 288.10 2371.69 29.35 2010-09-15 09:21:09.000 258 33320.95 288.12 2371.69 29.35 2010-09-15 09:21:10.000 258 33320.95 288.15 2371.68 29.35 2010-09-15 09:21:11.000 258 33321.01 288.13 2371.61 29.35 2010-09-15 09:21:12.000 258 33321.02 288.14 2371.76 29.35 2010-09-15 09:21:13.000 258 33320.98 288.11 2371.69 29.35 2010-09-15 09:21:14.000 258 33321.07 288.06 2371.70 29.35 2010-09-15 09:21:15.000 258 33321.13 288.13 2371.59 29.34 2010-09-15 09:21:16.000 258 33321.06 288.13 2371.68 29.35 2010-09-15 09:21:17.000 258 33321.15 288.08 2371.63 29.35 2010-09-15 09:21:18.000 258 33321.14 288.10 2371.67 29.34 2010-09-15 09:21:19.000 258 33321.12 288.12 2371.69 29.34 2010-09-15 09:21:20.000 258 33321.20 288.05 2371.67 29.34 2010-09-15 09:21:21.000 258 33321.31 288.08 2371.65 29.34 2010-09-15 09:21:22.000 258 33321.26 288.08 2371.68 29.34 2010-09-15 09:21:23.000 258 33321.23 288.11 2371.65 29.34 2010-09-15 09:21:24.000 258 33321.23 288.08 2371.58 29.34 2010-09-15 09:21:25.000 258 33321.25 288.06 2371.49 29.35 2010-09-15 09:21:26.000 258 33321.28 288.08 2371.66 29.34 2010-09-15 09:21:27.000 258 33321.29 288.08 2371.57 29.34 2010-09-15 09:21:28.000 258 33321.29 288.04 2371.53 29.34 2010-09-15 09:21:29.000 258 33321.31 288.00 2371.50 29.35 2010-09-15 09:21:30.000 258 33321.45 288.02 2371.48 29.34 2010-09-15 09:21:31.000 258 33321.44 288.06 2371.41 29.34 2010-09-15 09:21:32.000 258 33321.35 288.04 2371.51 29.34 2010-09-15 09:21:33.000 258 33321.56 288.03 2371.39 29.34 2010-09-15 09:21:34.000 258 33321.50 288.00 2371.38 29.34 2010-09-15 09:21:35.000 258 33321.52 288.04 2371.54 29.34 2010-09-15 09:21:36.000 258 33321.58 288.04 2371.51 29.34 2010-09-15 09:21:37.000 258 33321.61 288.00 2371.48 29.35 2010-09-15 09:21:38.000 258 33321.54 288.04 2371.47 29.35 2010-09-15 09:21:39.000 258 33321.61 287.99 2371.32 29.35 2010-09-15 09:21:40.000 258 33321.67 288.00 2371.35 29.34 2010-09-15 09:21:41.000 258 33321.64 288.02 2371.29 29.34 2010-09-15 09:21:42.000 258 33321.64 288.02 2371.37 29.35 2010-09-15 09:21:43.000 258 33321.74 288.02 2371.28 29.34 2010-09-15 09:21:44.000 258 33321.70 288.02 2371.26 29.35 2010-09-15 09:21:45.000 258 33321.71 287.99 2371.29 29.34 2010-09-15 09:21:46.000 258 33321.82 287.93 2371.26 29.34 2010-09-15 09:21:47.000 258 33321.78 287.98 2371.26 29.34 2010-09-15 09:21:48.000 258 33321.89 287.95 2371.18 29.34 2010-09-15 09:21:49.000 258 33321.82 287.96 2371.25 29.35 2010-09-15 09:21:50.000 258 33321.74 287.96 2371.27 29.34 2010-09-15 09:21:51.000 258 33321.86 287.97 2371.18 29.35 2010-09-15 09:21:52.000 258 33321.96 287.94 2371.22 29.34 2010-09-15 09:21:53.000 258 33321.97 287.94 2371.15 29.34 2010-09-15 09:21:54.000 258 33322.02 287.94 2371.13 29.34 2010-09-15 09:21:55.000 258 33321.98 287.93 2371.18 29.34 2010-09-15 09:21:56.000 258 33322.01 287.91 2371.14 29.34 2010-09-15 09:21:57.000 258 33321.96 287.92 2371.16 29.34 2010-09-15 09:21:58.000 258 33322.02 287.95 2371.03 29.34 2010-09-15 09:21:59.000 258 33322.04 287.96 2371.08 29.34 2010-09-15 09:22:00.000 258 33322.09 287.94 2370.99 29.34 2010-09-15 09:22:01.000 258 33322.07 287.95 2371.07 29.34 2010-09-15 09:22:02.000 258 33322.04 287.92 2371.03 29.34 2010-09-15 09:22:03.000 258 33322.12 287.94 2371.04 29.34 2010-09-15 09:22:04.000 258 33322.19 287.93 2371.04 29.34 2010-09-15 09:22:05.000 258 33322.17 287.95 2371.00 29.34 2010-09-15 09:22:06.000 258 33322.16 287.92 2370.97 29.34 2010-09-15 09:22:07.000 258 33322.14 287.96 2370.99 29.34 2010-09-15 09:22:08.000 258 33322.23 287.90 2370.91 29.34 2010-09-15 09:22:09.000 258 33322.18 287.90 2370.93 29.34 2010-09-15 09:22:10.000 258 33322.25 287.92 2370.93 29.34 2010-09-15 09:22:11.000 258 33322.32 287.93 2370.91 29.34 2010-09-15 09:22:12.000 258 33322.21 287.86 2370.96 29.34 2010-09-15 09:22:13.000 258 33322.31 287.91 2370.87 29.34 2010-09-15 09:22:14.000 258 33322.29 287.87 2370.86 29.34 2010-09-15 09:22:15.000 258 33322.32 287.91 2370.83 29.34 2010-09-15 09:22:16.000 258 33322.37 287.92 2370.82 29.34 2010-09-15 09:22:17.000 258 33322.34 287.87 2370.78 29.34 2010-09-15 09:22:18.000 258 33322.41 287.87 2370.87 29.34 2010-09-15 09:22:19.000 258 33322.38 287.90 2370.83 29.34 2010-09-15 09:22:20.000 258 33322.44 287.87 2370.78 29.34 2010-09-15 09:22:21.000 258 33322.38 287.91 2370.75 29.34 2010-09-15 09:22:22.000 258 33322.57 287.92 2370.81 29.34 2010-09-15 09:22:23.000 258 33322.46 287.92 2370.75 29.34 2010-09-15 09:22:24.000 258 33322.47 287.88 2370.74 29.34 2010-09-15 09:22:25.000 258 33322.43 287.88 2370.83 29.34 2010-09-15 09:22:26.000 258 33322.39 287.91 2370.74 29.34 2010-09-15 09:22:27.000 258 33322.49 287.90 2370.74 29.34 2010-09-15 09:22:28.000 258 33322.49 287.90 2370.66 29.34 2010-09-15 09:22:29.000 258 33322.49 287.89 2370.67 29.34 2010-09-15 09:22:30.000 258 33322.53 287.89 2370.63 29.34 2010-09-15 09:22:31.000 258 33322.53 287.87 2370.63 29.34 2010-09-15 09:22:32.000 258 33322.57 287.89 2370.63 29.34 2010-09-15 09:22:33.000 258 33322.60 287.87 2370.57 29.34 2010-09-15 09:22:34.000 258 33322.63 287.83 2370.67 29.34 2010-09-15 09:22:35.000 258 33322.56 287.81 2370.63 29.34 2010-09-15 09:22:36.000 258 33322.61 287.86 2370.58 29.34 2010-09-15 09:22:37.000 258 33322.65 287.84 2370.67 29.34 2010-09-15 09:22:38.000 258 33322.69 287.83 2370.58 29.34 2010-09-15 09:22:39.000 258 33322.70 287.84 2370.52 29.34 2010-09-15 09:22:40.000 258 33322.65 287.85 2370.62 29.34 2010-09-15 09:22:41.000 258 33322.70 287.84 2370.58 29.34 2010-09-15 09:22:42.000 258 33322.69 287.83 2370.49 29.34 2010-09-15 09:22:43.000 258 33322.69 287.79 2370.58 29.34 2010-09-15 09:22:44.000 258 33322.69 287.87 2370.59 29.34 2010-09-15 09:22:45.000 258 33322.72 287.82 2370.43 29.34 2010-09-15 09:22:46.000 258 33322.67 287.85 2370.52 29.34 2010-09-15 09:22:47.000 258 33322.71 287.83 2370.46 29.34 2010-09-15 09:22:48.000 258 33322.80 287.82 2370.50 29.34 2010-09-15 09:22:49.000 258 33322.83 287.79 2370.48 29.34 2010-09-15 09:22:50.000 258 33322.84 287.82 2370.49 29.34 2010-09-15 09:22:51.000 258 33322.87 287.81 2370.42 29.34 2010-09-15 09:22:52.000 258 33323.02 287.85 2370.39 29.34 2010-09-15 09:22:53.000 258 33322.91 287.85 2370.42 29.34 2010-09-15 09:22:54.000 258 33322.87 287.84 2370.43 29.34 2010-09-15 09:22:55.000 258 33322.88 287.82 2370.35 29.34 2010-09-15 09:22:56.000 258 33323.00 287.82 2370.36 29.34 2010-09-15 09:22:57.000 258 33322.95 287.81 2370.36 29.34 2010-09-15 09:22:58.000 258 33322.94 287.83 2370.42 29.34 2010-09-15 09:22:59.000 258 33322.96 287.78 2370.41 29.34 2010-09-15 09:23:00.000 258 33323.03 287.76 2370.33 29.34 2010-09-15 09:23:01.000 258 33323.00 287.78 2370.39 29.34 2010-09-15 09:23:02.000 258 33323.09 287.75 2370.33 29.34 2010-09-15 09:23:03.000 258 33323.05 287.78 2370.32 29.34 2010-09-15 09:23:04.000 258 33323.09 287.79 2370.31 29.34 2010-09-15 09:23:05.000 258 33323.07 287.78 2370.34 29.34 2010-09-15 09:23:06.000 258 33323.07 287.75 2370.29 29.34 2010-09-15 09:23:07.000 258 33323.18 287.74 2370.28 29.34 2010-09-15 09:23:08.000 258 33323.24 287.72 2370.29 29.34 2010-09-15 09:23:09.000 258 33323.18 287.75 2370.26 29.34 2010-09-15 09:23:10.000 258 33323.19 287.75 2370.31 29.34 2010-09-15 09:23:11.000 258 33323.22 287.72 2370.21 29.34 2010-09-15 09:23:12.000 258 33323.34 287.70 2370.27 29.34 2010-09-15 09:23:13.000 258 33323.35 287.74 2370.29 29.34 2010-09-15 09:23:14.000 258 33323.28 287.75 2370.24 29.34 2010-09-15 09:23:15.000 258 33323.34 287.73 2370.17 29.34 2010-09-15 09:23:16.000 258 33323.33 287.76 2370.23 29.34 2010-09-15 09:23:17.000 258 33323.40 287.73 2370.19 29.34 2010-09-15 09:23:18.000 258 33323.35 287.76 2370.12 29.34 2010-09-15 09:23:19.000 258 33323.45 287.75 2370.15 29.34 2010-09-15 09:23:20.000 258 33323.53 287.73 2370.15 29.34 2010-09-15 09:23:21.000 258 33323.39 287.74 2370.12 29.34 2010-09-15 09:23:22.000 258 33323.45 287.69 2370.08 29.34 2010-09-15 09:23:23.000 258 33323.43 287.71 2370.04 29.34 2010-09-15 09:23:24.000 258 33323.49 287.73 2370.04 29.34 2010-09-15 09:23:25.000 258 33323.59 287.72 2370.07 29.34 2010-09-15 09:23:26.000 258 33323.58 287.69 2369.97 29.34 2010-09-15 09:23:27.000 258 33323.55 287.73 2369.98 29.34 2010-09-15 09:23:28.000 258 33323.65 287.71 2369.97 29.34 2010-09-15 09:23:29.000 258 33323.62 287.75 2369.94 29.34 2010-09-15 09:23:30.000 258 33323.62 287.74 2369.96 29.34 2010-09-15 09:23:31.000 258 33323.67 287.75 2369.98 29.34 2010-09-15 09:23:32.000 258 33323.70 287.73 2369.96 29.34 2010-09-15 09:23:33.000 258 33323.68 287.75 2369.91 29.34 2010-09-15 09:23:34.000 258 33323.78 287.76 2369.86 29.34 2010-09-15 09:23:35.000 258 33323.76 287.73 2369.92 29.34 2010-09-15 09:23:36.000 258 33323.86 287.69 2369.89 29.34 2010-09-15 09:23:37.000 258 33323.84 287.69 2369.86 29.34 2010-09-15 09:23:38.000 258 33323.87 287.71 2369.87 29.34 2010-09-15 09:23:39.000 258 33323.92 287.69 2369.84 29.34 2010-09-15 09:23:40.000 258 33323.98 287.69 2369.84 29.34 2010-09-15 09:23:41.000 258 33323.96 287.71 2369.85 29.34 2010-09-15 09:23:42.000 258 33323.94 287.69 2369.82 29.34 2010-09-15 09:23:43.000 258 33323.96 287.69 2369.82 29.34 2010-09-15 09:23:44.000 258 33324.02 287.73 2369.79 29.34 2010-09-15 09:23:45.000 258 33323.95 287.71 2369.71 29.34 2010-09-15 09:23:46.000 258 33324.03 287.74 2369.76 29.34 2010-09-15 09:23:47.000 258 33324.04 287.75 2369.72 29.34 2010-09-15 09:23:48.000 258 33324.18 287.70 2369.61 29.34 2010-09-15 09:23:49.000 258 33324.18 287.70 2369.73 29.34 2010-09-15 09:23:50.000 258 33324.18 287.65 2369.66 29.34 2010-09-15 09:23:51.000 258 33324.40 287.67 2369.69 29.34 2010-09-15 09:23:52.000 258 33324.29 287.66 2369.64 29.34 2010-09-15 09:23:53.000 258 33324.34 287.65 2369.64 29.34 2010-09-15 09:23:54.000 258 33324.42 287.62 2369.64 29.34 2010-09-15 09:23:55.000 258 33324.43 287.63 2369.58 29.34 2010-09-15 09:23:56.000 258 33324.44 287.60 2369.55 29.34 2010-09-15 09:23:57.000 258 33324.48 287.60 2369.62 29.34 2010-09-15 09:23:58.000 258 33324.50 287.58 2369.61 29.34 2010-09-15 09:23:59.000 258 33324.58 287.58 2369.50 29.34 2010-09-15 09:24:00.000 258 33324.65 287.60 2369.43 29.34 2010-09-15 09:24:01.000 258 33324.60 287.58 2369.50 29.34 2010-09-15 09:24:02.000 258 33324.64 287.55 2369.50 29.34 2010-09-15 09:24:03.000 258 33324.76 287.53 2369.53 29.34 2010-09-15 09:24:04.000 258 33324.80 287.56 2369.45 29.34 2010-09-15 09:24:05.000 258 33324.71 287.53 2369.46 29.34 2010-09-15 09:24:06.000 258 33324.76 287.56 2369.42 29.34 2010-09-15 09:24:07.000 258 33324.95 287.56 2369.33 29.34 2010-09-15 09:24:08.000 258 33324.83 287.52 2369.39 29.34 2010-09-15 09:24:09.000 258 33325.07 287.56 2369.39 29.34 2010-09-15 09:24:10.000 258 33324.99 287.52 2369.40 29.34 2010-09-15 09:24:11.000 258 33324.99 287.53 2369.28 29.34 2010-09-15 09:24:12.000 258 33325.07 287.53 2369.33 29.34 2010-09-15 09:24:13.000 258 33325.06 287.54 2369.24 29.34 2010-09-15 09:24:14.000 258 33325.12 287.50 2369.22 29.34 2010-09-15 09:24:15.000 258 33325.23 287.51 2369.30 29.34 2010-09-15 09:24:16.000 258 33325.21 287.51 2369.26 29.34 2010-09-15 09:24:17.000 258 33325.13 287.48 2369.20 29.34 2010-09-15 09:24:18.000 258 33325.21 287.49 2369.17 29.34 2010-09-15 09:24:19.000 258 33325.18 287.45 2369.17 29.34 2010-09-15 09:24:20.000 258 33325.22 287.47 2369.15 29.34 2010-09-15 09:24:21.000 258 33325.21 287.45 2369.18 29.34 2010-09-15 09:24:22.000 258 33325.21 287.48 2369.02 29.34 2010-09-15 09:24:23.000 258 33325.17 287.48 2369.01 29.34 2010-09-15 09:24:24.000 258 33325.24 287.47 2369.14 29.34 2010-09-15 09:24:25.000 258 33325.27 287.49 2369.09 29.34 2010-09-15 09:24:26.000 258 33325.29 287.48 2369.14 29.34 2010-09-15 09:24:27.000 258 33325.26 287.48 2369.18 29.34 2010-09-15 09:24:28.000 258 33325.27 287.52 2369.12 29.34 2010-09-15 09:24:29.000 258 33325.29 287.52 2369.10 29.34 2010-09-15 09:24:30.000 258 33325.38 287.47 2369.05 29.34 2010-09-15 09:24:31.000 258 33325.38 287.54 2369.10 29.34 2010-09-15 09:24:32.000 258 33325.42 287.50 2369.09 29.34 2010-09-15 09:24:33.000 258 33325.41 287.51 2369.18 29.34 2010-09-15 09:24:34.000 258 33325.30 287.52 2369.11 29.34 2010-09-15 09:24:35.000 258 33325.33 287.48 2369.08 29.34 2010-09-15 09:24:36.000 258 33325.43 287.45 2369.11 29.34 2010-09-15 09:24:37.000 258 33325.45 287.46 2369.04 29.34 2010-09-15 09:24:38.000 258 33325.51 287.48 2369.06 29.34 2010-09-15 09:24:39.000 258 33325.52 287.40 2369.09 29.34 2010-09-15 09:24:40.000 258 33325.63 287.42 2369.17 29.34 2010-09-15 09:24:41.000 258 33325.49 287.41 2369.08 29.34 2010-09-15 09:24:42.000 258 33325.54 287.44 2369.02 29.34 2010-09-15 09:24:43.000 258 33325.50 287.47 2368.97 29.34 2010-09-15 09:24:44.000 258 33325.38 287.45 2368.99 29.34 2010-09-15 09:24:45.000 258 33325.46 287.44 2369.02 29.34 2010-09-15 09:24:46.000 258 33325.53 287.38 2368.97 29.34 2010-09-15 09:24:47.000 258 33325.41 287.38 2368.99 29.34 2010-09-15 09:24:48.000 258 33325.36 287.45 2369.01 29.34 2010-09-15 09:24:49.000 258 33325.36 287.39 2369.12 29.34 2010-09-15 09:24:50.000 258 33325.35 287.45 2369.08 29.34 2010-09-15 09:24:51.000 258 33325.43 287.38 2369.03 29.34 2010-09-15 09:24:52.000 258 33325.33 287.44 2369.00 29.34 2010-09-15 09:24:53.000 258 33325.35 287.43 2369.03 29.34 2010-09-15 09:24:54.000 258 33325.29 287.49 2369.02 29.34 2010-09-15 09:24:55.000 258 33325.35 287.42 2369.09 29.34 2010-09-15 09:24:56.000 258 33325.33 287.43 2369.03 29.34 2010-09-15 09:24:57.000 258 33325.23 287.44 2369.10 29.34 2010-09-15 09:24:58.000 258 33325.29 287.46 2369.11 29.34 2010-09-15 09:24:59.000 258 33325.31 287.44 2369.05 29.34 2010-09-15 09:25:00.000 258 33325.18 287.47 2369.11 29.34 2010-09-15 09:25:01.000 258 33325.27 287.44 2369.05 29.34 2010-09-15 09:25:02.000 258 33325.24 287.48 2369.11 29.34 2010-09-15 09:25:03.000 258 33325.17 287.50 2369.20 29.34 2010-09-15 09:25:04.000 258 33325.09 287.48 2369.20 29.34 2010-09-15 09:25:05.000 258 33325.11 287.44 2369.20 29.34 2010-09-15 09:25:06.000 258 33325.09 287.43 2369.22 29.34 2010-09-15 09:25:07.000 258 33325.10 287.47 2369.15 29.34 2010-09-15 09:25:08.000 258 33324.98 287.45 2369.17 29.34 2010-09-15 09:25:09.000 258 33325.12 287.52 2369.12 29.34 2010-09-15 09:25:10.000 258 33325.11 287.49 2369.27 29.34 2010-09-15 09:25:11.000 258 33325.08 287.50 2369.24 29.34 2010-09-15 09:25:12.000 258 33325.07 287.50 2369.24 29.34 2010-09-15 09:25:13.000 258 33325.12 287.48 2369.18 29.34 2010-09-15 09:25:14.000 258 33325.03 287.47 2369.26 29.34 2010-09-15 09:25:15.000 258 33325.10 287.45 2369.22 29.34 2010-09-15 09:25:16.000 258 33325.14 287.45 2369.27 29.34 2010-09-15 09:25:17.000 258 33324.92 287.47 2369.22 29.34 2010-09-15 09:25:18.000 258 33325.02 287.46 2369.27 29.34 2010-09-15 09:25:19.000 258 33324.96 287.46 2369.24 29.34 2010-09-15 09:25:20.000 258 33325.07 287.48 2369.39 29.34 2010-09-15 09:25:21.000 258 33324.96 287.50 2369.30 29.34 2010-09-15 09:25:22.000 258 33324.99 287.48 2369.32 29.34 2010-09-15 09:25:23.000 258 33324.90 287.44 2369.34 29.34 2010-09-15 09:25:24.000 258 33324.92 287.48 2369.43 29.34 2010-09-15 09:25:25.000 258 33324.91 287.47 2369.39 29.34 2010-09-15 09:25:26.000 258 33324.92 287.48 2369.45 29.34 2010-09-15 09:25:27.000 258 33324.87 287.47 2369.43 29.34 2010-09-15 09:25:28.000 258 33324.98 287.51 2369.50 29.34 2010-09-15 09:25:29.000 258 33324.81 287.49 2369.50 29.34 2010-09-15 09:25:30.000 258 33324.92 287.48 2369.53 29.34 2010-09-15 09:25:31.000 258 33324.86 287.48 2369.58 29.34 2010-09-15 09:25:32.000 258 33324.82 287.51 2369.47 29.34 2010-09-15 09:25:33.000 258 33324.90 287.45 2369.50 29.34 2010-09-15 09:25:34.000 258 33324.82 287.50 2369.49 29.34 2010-09-15 09:25:35.000 258 33324.88 287.45 2369.46 29.34 2010-09-15 09:25:36.000 258 33324.83 287.46 2369.59 29.34 2010-09-15 09:25:37.000 258 33324.88 287.46 2369.61 29.34 2010-09-15 09:25:38.000 258 33324.86 287.44 2369.55 29.34 2010-09-15 09:25:39.000 258 33324.79 287.48 2369.61 29.34 2010-09-15 09:25:40.000 258 33324.80 287.48 2369.52 29.34 2010-09-15 09:25:41.000 258 33324.88 287.48 2369.55 29.34 2010-09-15 09:25:42.000 258 33324.85 287.42 2369.57 29.34 2010-09-15 09:25:43.000 258 33324.90 287.43 2369.65 29.34 2010-09-15 09:25:44.000 258 33324.80 287.44 2369.66 29.34 2010-09-15 09:25:45.000 258 33324.88 287.47 2369.73 29.34 2010-09-15 09:25:46.000 258 33324.85 287.46 2369.64 29.34 2010-09-15 09:25:47.000 258 33324.83 287.42 2369.58 29.34 2010-09-15 09:25:48.000 258 33324.81 287.42 2369.71 29.34 2010-09-15 09:25:49.000 258 33324.73 287.48 2369.58 29.34 2010-09-15 09:25:50.000 258 33324.74 287.47 2369.59 29.34 2010-09-15 09:25:51.000 258 33324.77 287.46 2369.73 29.34 2010-09-15 09:25:52.000 258 33324.67 287.46 2369.77 29.34 2010-09-15 09:25:53.000 258 33324.62 287.46 2369.73 29.34 2010-09-15 09:25:54.000 258 33324.67 287.43 2369.75 29.34 2010-09-15 09:25:55.000 258 33324.63 287.48 2369.74 29.34 2010-09-15 09:25:56.000 258 33324.62 287.46 2369.82 29.34 2010-09-15 09:25:57.000 258 33324.70 287.43 2369.71 29.34 2010-09-15 09:25:58.000 258 33324.63 287.45 2369.74 29.34 2010-09-15 09:25:59.000 258 33324.54 287.47 2369.77 29.34 2010-09-15 09:26:00.000 258 33324.58 287.51 2369.82 29.34 2010-09-15 09:26:01.000 258 33324.55 287.45 2369.88 29.34 2010-09-15 09:26:02.000 258 33324.46 287.48 2369.76 29.34 2010-09-15 09:26:03.000 258 33324.48 287.50 2369.82 29.34 2010-09-15 09:26:04.000 258 33324.45 287.52 2369.91 29.34 2010-09-15 09:26:05.000 258 33324.37 287.51 2369.87 29.34 2010-09-15 09:26:06.000 258 33324.43 287.50 2369.81 29.34 2010-09-15 09:26:07.000 258 33324.32 287.46 2369.88 29.34 2010-09-15 09:26:08.000 258 33324.37 287.47 2369.89 29.34 2010-09-15 09:26:09.000 258 33324.19 287.49 2369.99 29.34 2010-09-15 09:26:10.000 258 33324.23 287.59 2369.92 29.34 2010-09-15 09:26:11.000 258 33324.26 287.56 2369.98 29.34 2010-09-15 09:26:12.000 258 33324.27 287.58 2369.96 29.34 2010-09-15 09:26:13.000 258 33324.16 287.55 2370.00 29.34 2010-09-15 09:26:14.000 258 33324.12 287.56 2370.05 29.34 2010-09-15 09:26:15.000 258 33324.16 287.57 2370.04 29.34 2010-09-15 09:26:16.000 258 33324.12 287.57 2370.05 29.34 2010-09-15 09:26:17.000 258 33324.06 287.56 2370.11 29.34 2010-09-15 09:26:18.000 258 33324.11 287.53 2370.21 29.34 2010-09-15 09:26:19.000 258 33324.06 287.56 2370.24 29.34 2010-09-15 09:26:20.000 258 33324.14 287.55 2370.12 29.34 2010-09-15 09:26:21.000 258 33324.08 287.57 2370.13 29.34 2010-09-15 09:26:22.000 258 33323.99 287.61 2370.26 29.34 2010-09-15 09:26:23.000 258 33323.94 287.58 2370.18 29.34 2010-09-15 09:26:24.000 258 33323.95 287.56 2370.31 29.34 2010-09-15 09:26:25.000 258 33323.97 287.56 2370.20 29.34 2010-09-15 09:26:26.000 258 33323.90 287.56 2370.26 29.34 2010-09-15 09:26:27.000 258 33323.84 287.59 2370.32 29.34 2010-09-15 09:26:28.000 258 33323.96 287.57 2370.42 29.34 2010-09-15 09:26:29.000 258 33323.85 287.55 2370.35 29.34 2010-09-15 09:26:30.000 258 33323.87 287.62 2370.31 29.34 2010-09-15 09:26:31.000 258 33323.87 287.64 2370.33 29.34 2010-09-15 09:26:32.000 258 33323.87 287.62 2370.32 29.34 2010-09-15 09:26:33.000 258 33323.86 287.60 2370.35 29.34 2010-09-15 09:26:34.000 258 33323.90 287.59 2370.43 29.34 2010-09-15 09:26:35.000 258 33323.86 287.58 2370.41 29.34 2010-09-15 09:26:36.000 258 33323.84 287.59 2370.42 29.34 2010-09-15 09:26:37.000 258 33323.86 287.61 2370.47 29.34 2010-09-15 09:26:38.000 258 33323.86 287.61 2370.47 29.34 2010-09-15 09:26:39.000 258 33323.74 287.60 2370.49 29.34 2010-09-15 09:26:40.000 258 33323.76 287.59 2370.39 29.34 2010-09-15 09:26:41.000 258 33323.79 287.61 2370.42 29.34 2010-09-15 09:26:42.000 258 33323.85 287.61 2370.48 29.34 2010-09-15 09:26:43.000 258 33323.84 287.63 2370.51 29.34 2010-09-15 09:26:44.000 258 33323.87 287.58 2370.53 29.34 2010-09-15 09:26:45.000 258 33323.93 287.61 2370.45 29.34 2010-09-15 09:26:46.000 258 33323.86 287.59 2370.54 29.34 2010-09-15 09:26:47.000 258 33323.89 287.61 2370.49 29.34 2010-09-15 09:26:48.000 258 33323.88 287.57 2370.59 29.34 2010-09-15 09:26:49.000 258 33323.85 287.57 2370.52 29.34 2010-09-15 09:26:50.000 258 33324.07 287.58 2370.60 29.34 2010-09-15 09:26:51.000 258 33323.92 287.59 2370.51 29.34 2010-09-15 09:26:52.000 258 33323.97 287.56 2370.60 29.34 2010-09-15 09:26:53.000 258 33324.00 287.58 2370.55 29.34 2010-09-15 09:26:54.000 258 33324.09 287.53 2370.58 29.34 2010-09-15 09:26:55.000 258 33324.06 287.53 2370.51 29.34 2010-09-15 09:26:56.000 258 33324.01 287.56 2370.60 29.34 2010-09-15 09:26:57.000 258 33324.07 287.53 2370.54 29.34 2010-09-15 09:26:58.000 258 33324.12 287.54 2370.64 29.34 2010-09-15 09:26:59.000 258 33324.05 287.45 2370.58 29.34 2010-09-15 09:27:00.000 258 33324.10 287.48 2370.63 29.34 2010-09-15 09:27:01.000 258 33324.14 287.50 2370.61 29.34 2010-09-15 09:27:02.000 258 33324.22 287.52 2370.63 29.34 2010-09-15 09:27:03.000 258 33324.25 287.47 2370.60 29.34 2010-09-15 09:27:04.000 258 33324.30 287.51 2370.53 29.34 2010-09-15 09:27:05.000 258 33324.35 287.50 2370.48 29.34 2010-09-15 09:27:06.000 258 33324.42 287.47 2370.63 29.34 2010-09-15 09:27:07.000 258 33324.36 287.45 2370.53 29.34 2010-09-15 09:27:08.000 258 33324.40 287.44 2370.48 29.34 2010-09-15 09:27:09.000 258 33324.42 287.43 2370.56 29.34 2010-09-15 09:27:10.000 258 33324.48 287.44 2370.54 29.34 2010-09-15 09:27:11.000 258 33324.56 287.39 2370.53 29.34 2010-09-15 09:27:12.000 258 33324.60 287.41 2370.60 29.34 2010-09-15 09:27:13.000 258 33324.65 287.39 2370.49 29.34 2010-09-15 09:27:14.000 258 33324.58 287.38 2370.60 29.34 2010-09-15 09:27:15.000 258 33324.77 287.37 2370.51 29.34 2010-09-15 09:27:16.000 258 33324.71 287.36 2370.60 29.34 2010-09-15 09:27:17.000 258 33324.74 287.36 2370.51 29.34 2010-09-15 09:27:18.000 258 33324.85 287.32 2370.46 29.34 2010-09-15 09:27:19.000 258 33324.90 287.33 2370.48 29.34 2010-09-15 09:27:20.000 258 33324.89 287.33 2370.43 29.34 2010-09-15 09:27:21.000 258 33324.91 287.33 2370.49 29.34 2010-09-15 09:27:22.000 258 33325.07 287.28 2370.41 29.34 2010-09-15 09:27:23.000 258 33325.10 287.28 2370.41 29.34 2010-09-15 09:27:24.000 258 33325.07 287.30 2370.47 29.34 2010-09-15 09:27:25.000 258 33325.14 287.27 2370.43 29.34 2010-09-15 09:27:26.000 258 33325.07 287.25 2370.34 29.34 2010-09-15 09:27:27.000 258 33325.10 287.26 2370.32 29.34 2010-09-15 09:27:28.000 258 33325.12 287.29 2370.43 29.34 2010-09-15 09:27:29.000 258 33325.31 287.24 2370.34 29.34 2010-09-15 09:27:30.000 258 33325.31 287.25 2370.32 29.34 2010-09-15 09:27:31.000 258 33325.38 287.25 2370.29 29.34 2010-09-15 09:27:32.000 258 33325.32 287.23 2370.22 29.34 2010-09-15 09:27:33.000 258 33325.43 287.20 2370.25 29.34 2010-09-15 09:27:34.000 258 33325.28 287.23 2370.31 29.34 2010-09-15 09:27:35.000 258 33325.37 287.21 2370.30 29.34 2010-09-15 09:27:36.000 258 33325.43 287.22 2370.17 29.34 2010-09-15 09:27:37.000 258 33325.50 287.20 2370.21 29.34 2010-09-15 09:27:38.000 258 33325.52 287.16 2370.28 29.34 2010-09-15 09:27:39.000 258 33325.64 287.19 2370.16 29.34 2010-09-15 09:27:40.000 258 33325.61 287.17 2370.08 29.34 2010-09-15 09:27:41.000 258 33325.67 287.18 2370.14 29.34 2010-09-15 09:27:42.000 258 33325.64 287.22 2370.07 29.34 2010-09-15 09:27:43.000 258 33325.71 287.17 2370.16 29.34 2010-09-15 09:27:44.000 258 33325.72 287.18 2370.16 29.34 2010-09-15 09:27:45.000 258 33325.77 287.17 2370.00 29.34 2010-09-15 09:27:46.000 258 33325.79 287.19 2370.04 29.34 2010-09-15 09:27:47.000 258 33325.78 287.17 2370.03 29.34 2010-09-15 09:27:48.000 258 33325.86 287.18 2369.96 29.34 2010-09-15 09:27:49.000 258 33325.91 287.18 2370.01 29.34 2010-09-15 09:27:50.000 258 33325.90 287.12 2369.99 29.34 2010-09-15 09:27:51.000 258 33325.97 287.10 2369.95 29.34 2010-09-15 09:27:52.000 258 33325.98 287.17 2370.02 29.34 2010-09-15 09:27:53.000 258 33325.99 287.15 2369.93 29.34 2010-09-15 09:27:54.000 258 33326.04 287.14 2369.91 29.34 2010-09-15 09:27:55.000 258 33326.10 287.12 2369.86 29.34 2010-09-15 09:27:56.000 258 33326.15 287.09 2369.93 29.34 2010-09-15 09:27:57.000 258 33326.17 287.13 2369.85 29.34 2010-09-15 09:27:58.000 258 33326.22 287.12 2369.87 29.34 2010-09-15 09:27:59.000 258 33326.28 287.11 2369.83 29.34 2010-09-15 09:28:00.000 258 33326.35 287.09 2369.82 29.34 2010-09-15 09:28:01.000 258 33326.36 287.14 2369.87 29.34 2010-09-15 09:28:02.000 258 33326.36 287.11 2369.83 29.34 2010-09-15 09:28:03.000 258 33326.38 287.13 2369.81 29.34 2010-09-15 09:28:04.000 258 33326.56 287.08 2369.76 29.34 2010-09-15 09:28:05.000 258 33326.49 287.09 2369.73 29.34 2010-09-15 09:28:06.000 258 33326.59 287.10 2369.78 29.34 2010-09-15 09:28:07.000 258 33326.59 287.06 2369.77 29.34 2010-09-15 09:28:08.000 258 33326.71 287.06 2369.74 29.34 2010-09-15 09:28:09.000 258 33326.68 287.04 2369.83 29.34 2010-09-15 09:28:10.000 258 33326.86 287.03 2369.63 29.34 2010-09-15 09:28:11.000 258 33326.84 287.00 2369.68 29.34 2010-09-15 09:28:12.000 258 33326.89 287.01 2369.64 29.34 2010-09-15 09:28:13.000 258 33326.87 286.99 2369.64 29.34 2010-09-15 09:28:14.000 258 33326.90 286.98 2369.64 29.34 2010-09-15 09:28:15.000 258 33326.95 287.01 2369.55 29.34 2010-09-15 09:28:16.000 258 33327.04 287.03 2369.57 29.34 2010-09-15 09:28:17.000 258 33327.10 287.02 2369.58 29.34 2010-09-15 09:28:18.000 258 33327.21 287.00 2369.55 29.34 2010-09-15 09:28:19.000 258 33327.16 286.98 2369.52 29.34 2010-09-15 09:28:20.000 258 33327.29 286.98 2369.47 29.34 2010-09-15 09:28:21.000 258 33327.28 287.00 2369.50 29.34 2010-09-15 09:28:22.000 258 33327.37 287.00 2369.44 29.34 2010-09-15 09:28:23.000 258 33327.41 286.99 2369.44 29.34 2010-09-15 09:28:24.000 258 33327.44 286.93 2369.39 29.34 2010-09-15 09:28:25.000 258 33327.46 286.98 2369.40 29.34 2010-09-15 09:28:26.000 258 33327.51 286.96 2369.38 29.34 2010-09-15 09:28:27.000 258 33327.51 286.95 2369.40 29.34 2010-09-15 09:28:28.000 258 33327.60 286.93 2369.39 29.34 2010-09-15 09:28:29.000 258 33327.53 286.89 2369.32 29.34 2010-09-15 09:28:30.000 258 33327.67 286.96 2369.28 29.34 2010-09-15 09:28:31.000 258 33327.72 286.94 2369.36 29.34 2010-09-15 09:28:32.000 258 33327.76 286.92 2369.31 29.34 2010-09-15 09:28:33.000 258 33327.81 286.88 2369.21 29.34 2010-09-15 09:28:34.000 258 33327.80 286.93 2369.24 29.34 2010-09-15 09:28:35.000 258 33327.81 286.92 2369.18 29.34 2010-09-15 09:28:36.000 258 33327.94 286.88 2369.21 29.34 2010-09-15 09:28:37.000 258 33328.00 286.91 2369.22 29.34 2010-09-15 09:28:38.000 258 33327.99 286.92 2369.18 29.34 2010-09-15 09:28:39.000 258 33327.99 286.90 2369.14 29.34 2010-09-15 09:28:40.000 258 33328.11 286.88 2369.18 29.34 2010-09-15 09:28:41.000 258 33328.12 286.84 2369.09 29.34 2010-09-15 09:28:42.000 258 33328.17 286.91 2369.12 29.34 2010-09-15 09:28:43.000 258 33328.17 286.89 2369.06 29.34 2010-09-15 09:28:44.000 258 33328.27 286.86 2369.01 29.34 2010-09-15 09:28:45.000 258 33328.28 286.87 2369.06 29.34 2010-09-15 09:28:46.000 258 33328.34 286.86 2369.03 29.34 2010-09-15 09:28:47.000 258 33328.35 286.86 2368.96 29.34 2010-09-15 09:28:48.000 258 33328.39 286.86 2368.89 29.34 2010-09-15 09:28:49.000 258 33328.50 286.87 2368.95 29.34 2010-09-15 09:28:50.000 258 33328.47 286.84 2368.87 29.34 2010-09-15 09:28:51.000 258 33328.67 286.85 2368.96 29.34 2010-09-15 09:28:52.000 258 33328.59 286.81 2368.94 29.34 2010-09-15 09:28:53.000 258 33328.62 286.80 2368.95 29.34 2010-09-15 09:28:54.000 258 33328.61 286.85 2368.81 29.34 2010-09-15 09:28:55.000 258 33328.71 286.84 2368.82 29.34 2010-09-15 09:28:56.000 258 33328.72 286.83 2368.77 29.34 2010-09-15 09:28:57.000 258 33328.91 286.81 2368.91 29.34 2010-09-15 09:28:58.000 258 33328.88 286.81 2368.73 29.34 2010-09-15 09:28:59.000 258 33328.87 286.78 2368.71 29.34 2010-09-15 09:29:00.000 258 33328.99 286.80 2368.80 29.34 2010-09-15 09:29:01.000 258 33329.00 286.81 2368.68 29.34 2010-09-15 09:29:02.000 258 33328.96 286.80 2368.80 29.34 2010-09-15 09:29:03.000 258 33329.05 286.83 2368.72 29.34 2010-09-15 09:29:04.000 258 33329.16 286.82 2368.62 29.34 2010-09-15 09:29:05.000 258 33329.13 286.78 2368.62 29.34 2010-09-15 09:29:06.000 258 33329.26 286.78 2368.69 29.34 2010-09-15 09:29:07.000 258 33329.28 286.74 2368.59 29.34 2010-09-15 09:29:08.000 258 33329.20 286.79 2368.71 29.34 2010-09-15 09:29:09.000 258 33329.40 286.75 2368.58 29.34 2010-09-15 09:29:10.000 258 33329.41 286.77 2368.52 29.34 2010-09-15 09:29:11.000 258 33329.36 286.76 2368.51 29.34 2010-09-15 09:29:12.000 258 33329.39 286.70 2368.53 29.34 2010-09-15 09:29:13.000 258 33329.48 286.77 2368.47 29.34 2010-09-15 09:29:14.000 258 33329.60 286.72 2368.46 29.34 2010-09-15 09:29:15.000 258 33329.54 286.78 2368.47 29.34 2010-09-15 09:29:16.000 258 33329.65 286.75 2368.38 29.34 2010-09-15 09:29:17.000 258 33329.57 286.71 2368.40 29.34 2010-09-15 09:29:18.000 258 33329.73 286.75 2368.44 29.34 2010-09-15 09:29:19.000 258 33329.74 286.73 2368.48 29.34 2010-09-15 09:29:20.000 258 33329.79 286.75 2368.46 29.34 2010-09-15 09:29:21.000 258 33329.76 286.70 2368.43 29.34 2010-09-15 09:29:22.000 258 33329.89 286.72 2368.49 29.34 2010-09-15 09:29:23.000 258 33329.73 286.69 2368.37 29.34 2010-09-15 09:29:24.000 258 33329.93 286.71 2368.30 29.34 2010-09-15 09:29:25.000 258 33330.04 286.67 2368.31 29.34 2010-09-15 09:29:26.000 258 33330.02 286.71 2368.32 29.34 2010-09-15 09:29:27.000 258 33330.01 286.70 2368.23 29.34 2010-09-15 09:29:28.000 258 33330.11 286.64 2368.25 29.34 2010-09-15 09:29:29.000 258 33330.14 286.64 2368.24 29.34 2010-09-15 09:29:30.000 258 33330.17 286.63 2368.23 29.34 2010-09-15 09:29:31.000 258 33330.24 286.66 2368.16 29.34 2010-09-15 09:29:32.000 258 33330.36 286.62 2368.15 29.34 2010-09-15 09:29:33.000 258 33330.31 286.59 2368.15 29.34 2010-09-15 09:29:34.000 258 33330.35 286.62 2368.13 29.34 2010-09-15 09:29:35.000 258 33330.26 286.62 2368.13 29.34 2010-09-15 09:29:36.000 258 33330.42 286.61 2368.12 29.34 2010-09-15 09:29:37.000 258 33330.53 286.64 2368.07 29.34 2010-09-15 09:29:38.000 258 33330.54 286.61 2368.09 29.34 2010-09-15 09:29:39.000 258 33330.60 286.56 2368.00 29.34 2010-09-15 09:29:40.000 258 33330.64 286.57 2368.00 29.34 2010-09-15 09:29:41.000 258 33330.58 286.57 2367.99 29.34 2010-09-15 09:29:42.000 258 33330.67 286.54 2368.00 29.34 2010-09-15 09:29:43.000 258 33330.76 286.61 2367.91 29.34 2010-09-15 09:29:44.000 258 33330.76 286.56 2367.97 29.34 2010-09-15 09:29:45.000 258 33330.75 286.56 2367.97 29.34 2010-09-15 09:29:46.000 258 33330.85 286.52 2367.94 29.34 2010-09-15 09:29:47.000 258 33330.94 286.49 2367.90 29.34 2010-09-15 09:29:48.000 258 33331.06 286.52 2367.87 29.34 2010-09-15 09:29:49.000 258 33331.10 286.50 2367.90 29.34 2010-09-15 09:29:50.000 258 33331.21 286.51 2367.81 29.34 2010-09-15 09:29:51.000 258 33331.14 286.47 2367.72 29.34 2010-09-15 09:29:52.000 258 33331.26 286.39 2367.82 29.34 2010-09-15 09:29:53.000 258 33331.35 286.41 2367.76 29.34 2010-09-15 09:29:54.000 258 33331.39 286.43 2367.70 29.34 2010-09-15 09:29:55.000 258 33331.49 286.41 2367.75 29.34 2010-09-15 09:29:56.000 258 33331.43 286.41 2367.74 29.34 2010-09-15 09:29:57.000 258 33331.53 286.40 2367.74 29.34 2010-09-15 09:29:58.000 258 33331.57 286.42 2367.68 29.34 2010-09-15 09:29:59.000 258 33331.65 286.44 2367.59 29.34 2010-09-15 09:30:00.000 258 33331.76 286.40 2367.55 29.34 2010-09-15 09:30:01.000 258 33331.77 286.36 2367.59 29.34 2010-09-15 09:30:02.000 258 33331.76 286.35 2367.58 29.34 2010-09-15 09:30:03.000 258 33331.84 286.34 2367.56 29.34 2010-09-15 09:30:04.000 258 33331.95 286.31 2367.45 29.34 2010-09-15 09:30:05.000 258 33331.97 286.31 2367.45 29.34 2010-09-15 09:30:06.000 258 33332.03 286.33 2367.39 29.34 2010-09-15 09:30:07.000 258 33332.13 286.27 2367.40 29.34 2010-09-15 09:30:08.000 258 33332.16 286.26 2367.42 29.34 2010-09-15 09:30:09.000 258 33332.10 286.25 2367.39 29.34 2010-09-15 09:30:10.000 258 33332.24 286.22 2367.38 29.34 2010-09-15 09:30:11.000 258 33332.30 286.22 2367.33 29.34 2010-09-15 09:30:12.000 258 33332.44 286.18 2367.30 29.34 2010-09-15 09:30:13.000 258 33332.54 286.20 2367.29 29.34 2010-09-15 09:30:14.000 258 33332.50 286.14 2367.25 29.34 2010-09-15 09:30:15.000 258 33332.55 286.16 2367.35 29.34 2010-09-15 09:30:16.000 258 33332.61 286.17 2367.16 29.34 2010-09-15 09:30:17.000 258 33332.68 286.18 2367.15 29.34 2010-09-15 09:30:18.000 258 33332.78 286.18 2367.22 29.34 2010-09-15 09:30:19.000 258 33332.81 286.14 2367.11 29.34 2010-09-15 09:30:20.000 258 33332.95 286.09 2367.07 29.34 2010-09-15 09:30:21.000 258 33332.86 286.09 2367.06 29.34 2010-09-15 09:30:22.000 258 33332.97 286.08 2367.04 29.34 2010-09-15 09:30:23.000 258 33333.05 286.08 2367.03 29.34 2010-09-15 09:30:24.000 258 33333.09 286.05 2366.97 29.34 2010-09-15 09:30:25.000 258 33333.22 286.02 2366.94 29.34 2010-09-15 09:30:26.000 258 33333.33 286.04 2366.95 29.34 2010-09-15 09:30:27.000 258 33333.28 286.03 2366.84 29.34 2010-09-15 09:30:28.000 258 33333.38 285.95 2366.82 29.34 2010-09-15 09:30:29.000 258 33333.47 285.96 2366.84 29.34 2010-09-15 09:30:30.000 258 33333.55 285.97 2366.86 29.34 2010-09-15 09:30:31.000 258 33333.64 285.96 2366.69 29.34 2010-09-15 09:30:32.000 258 33333.55 285.90 2366.72 29.34 2010-09-15 09:30:33.000 258 33333.68 285.92 2366.62 29.34 2010-09-15 09:30:34.000 258 33333.69 285.87 2366.58 29.34 2010-09-15 09:30:35.000 258 33333.82 285.87 2366.58 29.34 2010-09-15 09:30:36.000 258 33333.95 285.85 2366.64 29.34 2010-09-15 09:30:37.000 258 33333.94 285.85 2366.67 29.34 2010-09-15 09:30:38.000 258 33333.99 285.83 2366.60 29.34 2010-09-15 09:30:39.000 258 33334.16 285.83 2366.61 29.34 2010-09-15 09:30:40.000 258 33334.00 285.81 2366.47 29.34 2010-09-15 09:30:41.000 258 33334.17 285.79 2366.44 29.34 2010-09-15 09:30:42.000 258 33334.29 285.76 2366.43 29.34 2010-09-15 09:30:43.000 258 33334.37 285.72 2366.44 29.34 2010-09-15 09:30:44.000 258 33334.30 285.72 2366.45 29.34 2010-09-15 09:30:45.000 258 33334.46 285.72 2366.36 29.34 2010-09-15 09:30:46.000 258 33334.55 285.72 2366.41 29.34 2010-09-15 09:30:47.000 258 33334.58 285.71 2366.34 29.34 2010-09-15 09:30:48.000 258 33334.66 285.73 2366.33 29.34 2010-09-15 09:30:49.000 258 33334.86 285.65 2366.21 29.34 2010-09-15 09:30:50.000 258 33334.87 285.67 2366.28 29.34 2010-09-15 09:30:51.000 258 33334.93 285.55 2366.23 29.34 2010-09-15 09:30:52.000 258 33334.96 285.60 2366.18 29.34 2010-09-15 09:30:53.000 258 33335.07 285.61 2366.13 29.34 2010-09-15 09:30:54.000 258 33335.12 285.62 2366.13 29.34 2010-09-15 09:30:55.000 258 33335.19 285.56 2366.10 29.34 2010-09-15 09:30:56.000 258 33335.15 285.54 2365.99 29.34 2010-09-15 09:30:57.000 258 33335.39 285.56 2365.96 29.34 2010-09-15 09:30:58.000 258 33335.38 285.52 2365.95 29.34 2010-09-15 09:30:59.000 258 33335.39 285.52 2365.92 29.34 2010-09-15 09:31:00.000 258 33335.60 285.48 2365.89 29.34 2010-09-15 09:31:01.000 258 33335.53 285.43 2365.80 29.34 2010-09-15 09:31:02.000 258 33335.70 285.42 2365.81 29.34 2010-09-15 09:31:03.000 258 33335.77 285.39 2365.89 29.34 2010-09-15 09:31:04.000 258 33335.86 285.44 2365.73 29.34 2010-09-15 09:31:05.000 258 33335.86 285.42 2365.72 29.34 2010-09-15 09:31:06.000 258 33335.96 285.36 2365.72 29.34 2010-09-15 09:31:07.000 258 33336.06 285.35 2365.69 29.34 2010-09-15 09:31:08.000 258 33336.11 285.38 2365.64 29.34 2010-09-15 09:31:09.000 258 33336.09 285.31 2365.65 29.34 2010-09-15 09:31:10.000 258 33336.39 285.25 2365.57 29.34 2010-09-15 09:31:11.000 258 33336.29 285.25 2365.53 29.34 2010-09-15 09:31:12.000 258 33336.33 285.30 2365.57 29.34 2010-09-15 09:31:13.000 258 33336.46 285.32 2365.60 29.34 2010-09-15 09:31:14.000 258 33336.50 285.27 2365.38 29.34 2010-09-15 09:31:15.000 258 33336.56 285.28 2365.48 29.34 2010-09-15 09:31:16.000 258 33336.63 285.23 2365.36 29.34 2010-09-15 09:31:17.000 258 33336.57 285.26 2365.41 29.34 2010-09-15 09:31:18.000 258 33336.66 285.17 2365.36 29.34 2010-09-15 09:31:19.000 258 33336.79 285.23 2365.32 29.34 2010-09-15 09:31:20.000 258 33336.78 285.17 2365.24 29.34 2010-09-15 09:31:21.000 258 33336.87 285.16 2365.34 29.34 2010-09-15 09:31:22.000 258 33336.88 285.18 2365.24 29.34 2010-09-15 09:31:23.000 258 33336.94 285.17 2365.21 29.34 2010-09-15 09:31:24.000 258 33337.09 285.18 2365.23 29.34 2010-09-15 09:31:25.000 258 33337.11 285.16 2365.12 29.34 2010-09-15 09:31:26.000 258 33337.20 285.12 2365.15 29.34 2010-09-15 09:31:27.000 258 33337.08 285.14 2365.11 29.34 2010-09-15 09:31:28.000 258 33337.17 285.11 2365.08 29.34 2010-09-15 09:31:29.000 258 33337.18 285.08 2365.03 29.34 2010-09-15 09:31:30.000 258 33337.33 285.11 2365.08 29.34 2010-09-15 09:31:31.000 258 33337.37 285.11 2365.03 29.34 2010-09-15 09:31:32.000 258 33337.34 285.06 2364.99 29.34 2010-09-15 09:31:33.000 258 33337.50 285.07 2365.01 29.34 2010-09-15 09:31:34.000 258 33337.49 285.04 2364.87 29.34 2010-09-15 09:31:35.000 258 33337.58 285.04 2364.83 29.34 2010-09-15 09:31:36.000 258 33337.62 285.08 2364.88 29.34 2010-09-15 09:31:37.000 258 33337.63 285.02 2364.82 29.34 2010-09-15 09:31:38.000 258 33337.76 285.06 2364.89 29.34 2010-09-15 09:31:39.000 258 33337.65 285.02 2364.83 29.34 2010-09-15 09:31:40.000 258 33337.86 285.03 2364.83 29.34 2010-09-15 09:31:41.000 258 33337.81 285.03 2364.83 29.34 2010-09-15 09:31:42.000 258 33337.92 285.01 2364.79 29.34 2010-09-15 09:31:43.000 258 33337.96 284.99 2364.74 29.34 2010-09-15 09:31:44.000 258 33337.96 284.92 2364.75 29.34 2010-09-15 09:31:45.000 258 33338.10 284.98 2364.70 29.34 2010-09-15 09:31:46.000 258 33338.23 284.97 2364.76 29.34 2010-09-15 09:31:47.000 258 33338.18 284.94 2364.68 29.34 2010-09-15 09:31:48.000 258 33338.28 284.93 2364.64 29.34 2010-09-15 09:31:49.000 258 33338.29 284.96 2364.62 29.34 2010-09-15 09:31:50.000 258 33338.44 284.92 2364.60 29.34 2010-09-15 09:31:51.000 258 33338.42 284.92 2364.63 29.34 2010-09-15 09:31:52.000 258 33338.55 284.91 2364.59 29.34 2010-09-15 09:31:53.000 258 33338.48 284.89 2364.55 29.34 2010-09-15 09:31:54.000 258 33338.64 284.88 2364.53 29.34 2010-09-15 09:31:55.000 258 33338.75 284.82 2364.56 29.34 2010-09-15 09:31:56.000 258 33338.76 284.87 2364.45 29.34 2010-09-15 09:31:57.000 258 33338.77 284.79 2364.41 29.34 2010-09-15 09:31:58.000 258 33339.04 284.78 2364.46 29.34 2010-09-15 09:31:59.000 258 33338.96 284.79 2364.43 29.34 2010-09-15 09:32:00.000 258 33339.15 284.78 2364.40 29.34 2010-09-15 09:32:01.000 258 33339.19 284.78 2364.28 29.34 2010-09-15 09:32:02.000 258 33339.18 284.69 2364.35 29.34 2010-09-15 09:32:03.000 258 33339.29 284.70 2364.31 29.34 2010-09-15 09:32:04.000 258 33339.36 284.68 2364.23 29.34 2010-09-15 09:32:05.000 258 33339.41 284.68 2364.21 29.34 2010-09-15 09:32:06.000 258 33339.59 284.65 2364.19 29.34 2010-09-15 09:32:07.000 258 33339.55 284.58 2364.15 29.34 2010-09-15 09:32:08.000 258 33339.68 284.63 2364.20 29.34 2010-09-15 09:32:09.000 258 33339.66 284.63 2364.14 29.34 2010-09-15 09:32:10.000 258 33339.71 284.63 2364.09 29.34 2010-09-15 09:32:11.000 258 33339.79 284.61 2364.10 29.34 2010-09-15 09:32:12.000 258 33339.98 284.54 2364.10 29.34 2010-09-15 09:32:13.000 258 33339.98 284.58 2363.98 29.34 2010-09-15 09:32:14.000 258 33340.08 284.55 2363.95 29.34 2010-09-15 09:32:15.000 258 33340.06 284.55 2363.93 29.34 2010-09-15 09:32:16.000 258 33340.21 284.55 2363.93 29.34 2010-09-15 09:32:17.000 258 33340.10 284.55 2363.96 29.34 2010-09-15 09:32:18.000 258 33340.22 284.55 2363.92 29.34 2010-09-15 09:32:19.000 258 33340.28 284.50 2363.86 29.34 2010-09-15 09:32:20.000 258 33340.34 284.52 2363.80 29.34 2010-09-15 09:32:21.000 258 33340.35 284.53 2363.83 29.34 2010-09-15 09:32:22.000 258 33340.43 284.52 2363.86 29.34 2010-09-15 09:32:23.000 258 33340.47 284.50 2363.82 29.34 2010-09-15 09:32:24.000 258 33340.49 284.50 2363.74 29.34 2010-09-15 09:32:25.000 258 33340.66 284.53 2363.70 29.34 2010-09-15 09:32:26.000 258 33340.64 284.50 2363.72 29.34 2010-09-15 09:32:27.000 258 33340.64 284.48 2363.65 29.34 2010-09-15 09:32:28.000 258 33340.78 284.44 2363.68 29.34 2010-09-15 09:32:29.000 258 33340.81 284.47 2363.69 29.34 2010-09-15 09:32:30.000 258 33340.89 284.44 2363.61 29.34 2010-09-15 09:32:31.000 258 33340.99 284.46 2363.71 29.34 2010-09-15 09:32:32.000 258 33340.99 284.45 2363.54 29.34 2010-09-15 09:32:33.000 258 33340.96 284.47 2363.56 29.34 2010-09-15 09:32:34.000 258 33341.03 284.40 2363.59 29.34 2010-09-15 09:32:35.000 258 33341.12 284.42 2363.58 29.34 2010-09-15 09:32:36.000 258 33341.20 284.40 2363.52 29.34 2010-09-15 09:32:37.000 258 33341.24 284.41 2363.56 29.34 2010-09-15 09:32:38.000 258 33341.25 284.39 2363.42 29.34 2010-09-15 09:32:39.000 258 33341.40 284.44 2363.47 29.34 2010-09-15 09:32:40.000 258 33341.41 284.34 2363.38 29.34 2010-09-15 09:32:41.000 258 33341.35 284.31 2363.39 29.34 2010-09-15 09:32:42.000 258 33341.46 284.39 2363.46 29.34 2010-09-15 09:32:43.000 258 33341.49 284.35 2363.38 29.34 2010-09-15 09:32:44.000 258 33341.43 284.37 2363.37 29.34 2010-09-15 09:32:45.000 258 33341.54 284.33 2363.37 29.34 2010-09-15 09:32:46.000 258 33341.68 284.40 2363.37 29.34 2010-09-15 09:32:47.000 258 33341.66 284.38 2363.30 29.34 2010-09-15 09:32:48.000 258 33341.78 284.32 2363.33 29.34 2010-09-15 09:32:49.000 258 33341.74 284.35 2363.35 29.34 2010-09-15 09:32:50.000 258 33341.87 284.36 2363.26 29.34 2010-09-15 09:32:51.000 258 33341.86 284.32 2363.33 29.34 2010-09-15 09:32:52.000 258 33341.95 284.32 2363.25 29.34 2010-09-15 09:32:53.000 258 33342.02 284.30 2363.21 29.34 2010-09-15 09:32:54.000 258 33342.06 284.37 2363.32 29.34 2010-09-15 09:32:55.000 258 33342.12 284.33 2363.25 29.34 2010-09-15 09:32:56.000 258 33342.14 284.31 2363.18 29.34 2010-09-15 09:32:57.000 258 33342.17 284.31 2363.25 29.34 2010-09-15 09:32:58.000 258 33342.24 284.31 2363.13 29.34 2010-09-15 09:32:59.000 258 33342.30 284.29 2363.15 29.34 2010-09-15 09:33:00.000 258 33342.36 284.23 2363.16 29.34 2010-09-15 09:33:01.000 258 33342.46 284.28 2363.10 29.34 2010-09-15 09:33:02.000 258 33342.46 284.29 2363.07 29.34 2010-09-15 09:33:03.000 258 33342.52 284.27 2363.07 29.34 2010-09-15 09:33:04.000 258 33342.52 284.25 2363.06 29.34 2010-09-15 09:33:05.000 258 33342.53 284.24 2363.09 29.34 2010-09-15 09:33:06.000 258 33342.59 284.30 2363.10 29.34 2010-09-15 09:33:07.000 258 33342.65 284.26 2363.02 29.34 2010-09-15 09:33:08.000 258 33342.68 284.24 2363.05 29.34 2010-09-15 09:33:09.000 258 33342.69 284.23 2363.06 29.34 2010-09-15 09:33:10.000 258 33342.74 284.22 2362.98 29.34 2010-09-15 09:33:11.000 258 33342.79 284.20 2363.05 29.34 2010-09-15 09:33:12.000 258 33343.01 284.21 2363.13 29.34 2010-09-15 09:33:13.000 258 33343.03 284.24 2362.92 29.34 2010-09-15 09:33:14.000 258 33343.00 284.22 2362.84 29.34 2010-09-15 09:33:15.000 258 33342.96 284.22 2362.88 29.34 2010-09-15 09:33:16.000 258 33343.05 284.20 2362.93 29.34 2010-09-15 09:33:17.000 258 33343.05 284.20 2362.87 29.34 2010-09-15 09:33:18.000 258 33343.08 284.25 2362.86 29.34 2010-09-15 09:33:19.000 258 33343.21 284.20 2362.85 29.34 2010-09-15 09:33:20.000 258 33343.12 284.21 2362.82 29.34 2010-09-15 09:33:21.000 258 33343.32 284.21 2362.88 29.34 2010-09-15 09:33:22.000 258 33343.35 284.16 2362.82 29.34 2010-09-15 09:33:23.000 258 33343.24 284.15 2362.77 29.34 2010-09-15 09:33:24.000 258 33343.40 284.18 2362.83 29.34 2010-09-15 09:33:25.000 258 33343.44 284.17 2362.73 29.34 2010-09-15 09:33:26.000 258 33343.45 284.17 2362.81 29.34 2010-09-15 09:33:27.000 258 33343.50 284.16 2362.84 29.34 2010-09-15 09:33:28.000 258 33343.62 284.16 2362.79 29.34 2010-09-15 09:33:29.000 258 33343.51 284.14 2362.77 29.34 2010-09-15 09:33:30.000 258 33343.56 284.21 2362.81 29.33 2010-09-15 09:33:31.000 258 33343.65 284.19 2362.76 29.34 2010-09-15 09:33:32.000 258 33343.68 284.16 2362.79 29.34 2010-09-15 09:33:33.000 258 33343.76 284.17 2362.73 29.34 2010-09-15 09:33:34.000 258 33343.77 284.15 2362.69 29.33 2010-09-15 09:33:35.000 258 33343.72 284.14 2362.71 29.33 2010-09-15 09:33:36.000 258 33343.79 284.16 2362.75 29.33 2010-09-15 09:33:37.000 258 33343.92 284.19 2362.74 29.34 2010-09-15 09:33:38.000 258 33343.83 284.20 2362.64 29.33 2010-09-15 09:33:39.000 258 33344.00 284.19 2362.62 29.34 2010-09-15 09:33:40.000 258 33343.95 284.23 2362.66 29.33 2010-09-15 09:33:41.000 258 33343.94 284.21 2362.66 29.33 2010-09-15 09:33:42.000 258 33344.06 284.15 2362.64 29.33 2010-09-15 09:33:43.000 258 33344.09 284.20 2362.56 29.34 2010-09-15 09:33:44.000 258 33344.17 284.19 2362.59 29.33 2010-09-15 09:33:45.000 258 33344.23 284.20 2362.63 29.34 2010-09-15 09:33:46.000 258 33344.31 284.17 2362.57 29.34 2010-09-15 09:33:47.000 258 33344.28 284.16 2362.58 29.34 2010-09-15 09:33:48.000 258 33344.33 284.15 2362.61 29.34 2010-09-15 09:33:49.000 258 33344.47 284.15 2362.63 29.34 2010-09-15 09:33:50.000 258 33344.41 284.12 2362.57 29.33 2010-09-15 09:33:51.000 258 33344.51 284.12 2362.56 29.33 2010-09-15 09:33:52.000 258 33344.39 284.16 2362.55 29.34 2010-09-15 09:33:53.000 258 33344.48 284.12 2362.54 29.34 2010-09-15 09:33:54.000 258 33344.53 284.11 2362.51 29.34 2010-09-15 09:33:55.000 258 33344.58 284.12 2362.42 29.34 2010-09-15 09:33:56.000 258 33344.70 284.12 2362.53 29.34 2010-09-15 09:33:57.000 258 33344.64 284.10 2362.47 29.34 2010-09-15 09:33:58.000 258 33344.86 284.12 2362.47 29.33 2010-09-15 09:33:59.000 258 33344.78 284.10 2362.45 29.33 2010-09-15 09:34:00.000 258 33344.83 284.10 2362.42 29.34 2010-09-15 09:34:01.000 258 33344.91 284.07 2362.42 29.34 2010-09-15 09:34:02.000 258 33344.88 284.10 2362.35 29.34 2010-09-15 09:34:03.000 258 33344.91 284.10 2362.49 29.34 2010-09-15 09:34:04.000 258 33345.10 284.11 2362.44 29.34 2010-09-15 09:34:05.000 258 33345.04 284.12 2362.39 29.34 2010-09-15 09:34:06.000 258 33345.13 284.10 2362.33 29.34 2010-09-15 09:34:07.000 258 33345.19 284.07 2362.44 29.34 2010-09-15 09:34:08.000 258 33345.28 284.09 2362.45 29.34 2010-09-15 09:34:09.000 258 33345.27 284.04 2362.35 29.34 2010-09-15 09:34:10.000 258 33345.35 284.02 2362.34 29.34 2010-09-15 09:34:11.000 258 33345.33 284.04 2362.33 29.34 2010-09-15 09:34:12.000 258 33345.51 284.03 2362.36 29.34 2010-09-15 09:34:13.000 258 33345.46 284.06 2362.28 29.34 2010-09-15 09:34:14.000 258 33345.40 284.04 2362.32 29.34 2010-09-15 09:34:15.000 258 33345.60 284.00 2362.25 29.34 2010-09-15 09:34:16.000 258 33345.59 284.06 2362.21 29.34 2010-09-15 09:34:17.000 258 33345.59 284.03 2362.22 29.34 2010-09-15 09:34:18.000 258 33345.72 284.01 2362.23 29.34 2010-09-15 09:34:19.000 258 33345.79 284.00 2362.21 29.34 2010-09-15 09:34:20.000 258 33345.73 284.03 2362.25 29.34 2010-09-15 09:34:21.000 258 33346.01 284.00 2362.22 29.34 2010-09-15 09:34:22.000 258 33345.95 284.05 2362.14 29.34 2010-09-15 09:34:23.000 258 33345.97 284.03 2362.15 29.34 2010-09-15 09:34:24.000 258 33346.07 284.04 2362.11 29.34 2010-09-15 09:34:25.000 258 33346.04 284.06 2362.20 29.34 2010-09-15 09:34:26.000 258 33346.17 283.99 2362.23 29.34 2010-09-15 09:34:27.000 258 33346.25 284.01 2362.07 29.34 2010-09-15 09:34:28.000 258 33346.29 284.02 2362.16 29.34 2010-09-15 09:34:29.000 258 33346.36 283.98 2362.09 29.34 2010-09-15 09:34:30.000 258 33346.32 283.95 2362.10 29.34 2010-09-15 09:34:31.000 258 33346.43 284.02 2362.03 29.34 2010-09-15 09:34:32.000 258 33346.55 283.98 2362.05 29.34 2010-09-15 09:34:33.000 258 33346.58 283.98 2362.05 29.34 2010-09-15 09:34:34.000 258 33346.63 283.95 2362.00 29.34 2010-09-15 09:34:35.000 258 33346.60 283.98 2361.94 29.34 2010-09-15 09:34:36.000 258 33346.72 283.95 2361.92 29.34 2010-09-15 09:34:37.000 258 33346.79 283.96 2361.89 29.34 2010-09-15 09:34:38.000 258 33346.81 283.88 2361.96 29.34 2010-09-15 09:34:39.000 258 33346.86 283.94 2361.84 29.34 2010-09-15 09:34:40.000 258 33346.91 283.92 2361.79 29.34 2010-09-15 09:34:41.000 258 33347.00 283.91 2361.80 29.34 2010-09-15 09:34:42.000 258 33347.09 283.88 2361.76 29.34 2010-09-15 09:34:43.000 258 33347.19 283.87 2361.82 29.34 2010-09-15 09:34:44.000 258 33347.18 283.91 2361.82 29.34 2010-09-15 09:34:45.000 258 33347.33 283.89 2361.73 29.34 2010-09-15 09:34:46.000 258 33347.36 283.87 2361.73 29.34 2010-09-15 09:34:47.000 258 33347.49 283.83 2361.70 29.34 2010-09-15 09:34:48.000 258 33347.55 283.86 2361.61 29.34 2010-09-15 09:34:49.000 258 33347.62 283.86 2361.74 29.34 2010-09-15 09:34:50.000 258 33347.66 283.86 2361.68 29.34 2010-09-15 09:34:51.000 258 33347.64 283.86 2361.59 29.34 2010-09-15 09:34:52.000 258 33347.86 283.84 2361.55 29.34 2010-09-15 09:34:53.000 258 33347.80 283.81 2361.61 29.34 2010-09-15 09:34:54.000 258 33347.98 283.79 2361.54 29.34 2010-09-15 09:34:55.000 258 33347.99 283.77 2361.50 29.34 2010-09-15 09:34:56.000 258 33347.99 283.77 2361.47 29.34 2010-09-15 09:34:57.000 258 33348.20 283.77 2361.45 29.34 2010-09-15 09:34:58.000 258 33348.27 283.73 2361.41 29.34 2010-09-15 09:34:59.000 258 33348.28 283.72 2361.38 29.34 2010-09-15 09:35:00.000 258 33348.35 283.75 2361.38 29.34 2010-09-15 09:35:01.000 258 33348.42 283.73 2361.32 29.34 2010-09-15 09:35:02.000 258 33348.47 283.70 2361.32 29.34 2010-09-15 09:35:03.000 258 33348.46 283.71 2361.34 29.34 2010-09-15 09:35:04.000 258 33348.66 283.74 2361.17 29.34 2010-09-15 09:35:05.000 258 33348.60 283.72 2361.20 29.34 2010-09-15 09:35:06.000 258 33348.77 283.66 2361.18 29.34 2010-09-15 09:35:07.000 258 33348.84 283.71 2361.16 29.34 2010-09-15 09:35:08.000 258 33348.74 283.69 2361.13 29.34 2010-09-15 09:35:09.000 258 33348.86 283.71 2361.10 29.34 2010-09-15 09:35:10.000 258 33348.99 283.70 2361.14 29.34 2010-09-15 09:35:11.000 258 33349.01 283.70 2361.08 29.34 2010-09-15 09:35:12.000 258 33349.14 283.70 2361.02 29.34 2010-09-15 09:35:13.000 258 33349.16 283.69 2360.98 29.34 2010-09-15 09:35:14.000 258 33349.19 283.69 2360.89 29.34 2010-09-15 09:35:15.000 258 33349.28 283.69 2361.02 29.34 2010-09-15 09:35:16.000 258 33349.33 283.71 2360.92 29.34 2010-09-15 09:35:17.000 258 33349.38 283.76 2360.92 29.34 2010-09-15 09:35:18.000 258 33349.51 283.69 2360.88 29.34 2010-09-15 09:35:19.000 258 33349.53 283.68 2360.83 29.34 2010-09-15 09:35:20.000 258 33349.73 283.65 2360.78 29.34 2010-09-15 09:35:21.000 258 33349.61 283.66 2360.81 29.34 2010-09-15 09:35:22.000 258 33349.74 283.69 2360.85 29.34 2010-09-15 09:35:23.000 258 33349.78 283.67 2360.78 29.34 2010-09-15 09:35:24.000 258 33349.85 283.69 2360.71 29.34 2010-09-15 09:35:25.000 258 33349.93 283.68 2360.70 29.34 2010-09-15 09:35:26.000 258 33350.01 283.65 2360.63 29.34 2010-09-15 09:35:27.000 258 33350.08 283.62 2360.65 29.34 2010-09-15 09:35:28.000 258 33350.26 283.69 2360.59 29.34 2010-09-15 09:35:29.000 258 33350.17 283.70 2360.55 29.34 2010-09-15 09:35:30.000 258 33350.25 283.69 2360.47 29.34 2010-09-15 09:35:31.000 258 33350.38 283.62 2360.52 29.34 2010-09-15 09:35:32.000 258 33350.45 283.64 2360.40 29.34 2010-09-15 09:35:33.000 258 33350.51 283.71 2360.42 29.34 2010-09-15 09:35:34.000 258 33350.46 283.63 2360.45 29.34 2010-09-15 09:35:35.000 258 33350.61 283.65 2360.42 29.34 2010-09-15 09:35:36.000 258 33350.64 283.59 2360.38 29.34 2010-09-15 09:35:37.000 258 33350.75 283.67 2360.36 29.34 2010-09-15 09:35:38.000 258 33350.84 283.66 2360.36 29.34 2010-09-15 09:35:39.000 258 33350.86 283.62 2360.28 29.34 2010-09-15 09:35:40.000 258 33350.89 283.62 2360.33 29.34 2010-09-15 09:35:41.000 258 33351.06 283.68 2360.18 29.34 2010-09-15 09:35:42.000 258 33351.16 283.62 2360.17 29.34 2010-09-15 09:35:43.000 258 33351.22 283.63 2360.18 29.34 2010-09-15 09:35:44.000 258 33351.28 283.61 2360.12 29.34 2010-09-15 09:35:45.000 258 33351.33 283.63 2360.11 29.34 2010-09-15 09:35:46.000 258 33351.50 283.62 2360.11 29.34 2010-09-15 09:35:47.000 258 33351.64 283.61 2360.05 29.34 2010-09-15 09:35:48.000 258 33351.61 283.60 2360.01 29.34 2010-09-15 09:35:49.000 258 33351.80 283.60 2359.97 29.34 2010-09-15 09:35:50.000 258 33351.82 283.59 2359.97 29.34 2010-09-15 09:35:51.000 258 33351.91 283.55 2359.95 29.34 2010-09-15 09:35:52.000 258 33352.03 283.58 2359.90 29.34 2010-09-15 09:35:53.000 258 33352.03 283.56 2359.82 29.34 2010-09-15 09:35:54.000 258 33352.14 283.56 2359.83 29.34 2010-09-15 09:35:55.000 258 33352.32 283.50 2359.78 29.34 2010-09-15 09:35:56.000 258 33352.39 283.44 2359.66 29.34 2010-09-15 09:35:57.000 258 33352.43 283.49 2359.69 29.34 2010-09-15 09:35:58.000 258 33352.67 283.51 2359.72 29.34 2010-09-15 09:35:59.000 258 33352.66 283.49 2359.70 29.34 2010-09-15 09:36:00.000 258 33352.76 283.47 2359.62 29.34 2010-09-15 09:36:01.000 258 33352.90 283.48 2359.53 29.34 2010-09-15 09:36:02.000 258 33352.95 283.49 2359.47 29.34 2010-09-15 09:36:03.000 258 33353.04 283.47 2359.46 29.34 2010-09-15 09:36:04.000 258 33353.15 283.51 2359.37 29.34 2010-09-15 09:36:05.000 258 33353.21 283.42 2359.34 29.34 2010-09-15 09:36:06.000 258 33353.23 283.47 2359.33 29.34 2010-09-15 09:36:07.000 258 33353.38 283.41 2359.27 29.34 2010-09-15 09:36:08.000 258 33353.60 283.43 2359.21 29.34 2010-09-15 09:36:09.000 258 33353.59 283.44 2359.26 29.34 2010-09-15 09:36:10.000 258 33353.75 283.41 2359.18 29.34 2010-09-15 09:36:11.000 258 33353.76 283.41 2359.15 29.34 2010-09-15 09:36:12.000 258 33353.86 283.36 2359.07 29.34 2010-09-15 09:36:13.000 258 33353.95 283.40 2359.06 29.34 2010-09-15 09:36:14.000 258 33354.04 283.42 2359.07 29.34 2010-09-15 09:36:15.000 258 33354.14 283.42 2358.96 29.34 2010-09-15 09:36:16.000 258 33354.19 283.37 2358.90 29.34 2010-09-15 09:36:17.000 258 33354.33 283.38 2358.90 29.34 2010-09-15 09:36:18.000 258 33354.35 283.35 2358.82 29.34 2010-09-15 09:36:19.000 258 33354.46 283.34 2358.84 29.34 2010-09-15 09:36:20.000 258 33354.51 283.38 2358.80 29.34 2010-09-15 09:36:21.000 258 33354.59 283.34 2358.72 29.34 2010-09-15 09:36:22.000 258 33354.64 283.35 2358.75 29.34 2010-09-15 09:36:23.000 258 33354.76 283.32 2358.63 29.34 2010-09-15 09:36:24.000 258 33354.74 283.33 2358.58 29.34 2010-09-15 09:36:25.000 258 33354.88 283.31 2358.58 29.34 2010-09-15 09:36:26.000 258 33354.96 283.33 2358.52 29.34 2010-09-15 09:36:27.000 258 33355.06 283.30 2358.50 29.34 2010-09-15 09:36:28.000 258 33355.13 283.35 2358.56 29.34 2010-09-15 09:36:29.000 258 33355.29 283.34 2358.37 29.34 2010-09-15 09:36:30.000 258 33355.27 283.34 2358.37 29.34 2010-09-15 09:36:31.000 258 33355.43 283.28 2358.36 29.34 2010-09-15 09:36:32.000 258 33355.44 283.25 2358.35 29.34 2010-09-15 09:36:33.000 258 33355.46 283.32 2358.31 29.34 2010-09-15 09:36:34.000 258 33355.53 283.30 2358.24 29.34 2010-09-15 09:36:35.000 258 33355.70 283.25 2358.28 29.34 2010-09-15 09:36:36.000 258 33355.66 283.25 2358.22 29.34 2010-09-15 09:36:37.000 258 33355.65 283.33 2358.10 29.34 2010-09-15 09:36:38.000 258 33355.84 283.28 2358.22 29.34 2010-09-15 09:36:39.000 258 33355.78 283.25 2358.12 29.34 2010-09-15 09:36:40.000 258 33355.88 283.27 2358.06 29.34 2010-09-15 09:36:41.000 258 33356.03 283.31 2357.99 29.34 2010-09-15 09:36:42.000 258 33356.03 283.29 2357.95 29.34 2010-09-15 09:36:43.000 258 33356.05 283.26 2357.91 29.34 2010-09-15 09:36:44.000 258 33356.06 283.24 2357.94 29.34 2010-09-15 09:36:45.000 258 33356.19 283.25 2357.93 29.34 2010-09-15 09:36:46.000 258 33356.28 283.29 2357.82 29.34 2010-09-15 09:36:47.000 258 33356.29 283.29 2357.73 29.34 2010-09-15 09:36:48.000 258 33356.34 283.25 2357.74 29.34 2010-09-15 09:36:49.000 258 33356.39 283.22 2357.79 29.34 2010-09-15 09:36:50.000 258 33356.50 283.25 2357.77 29.34 2010-09-15 09:36:51.000 258 33356.49 283.26 2357.68 29.34 2010-09-15 09:36:52.000 258 33356.56 283.25 2357.69 29.34 2010-09-15 09:36:53.000 258 33356.65 283.28 2357.63 29.34 2010-09-15 09:36:54.000 258 33356.62 283.26 2357.67 29.34 2010-09-15 09:36:55.000 258 33356.68 283.24 2357.53 29.34 2010-09-15 09:36:56.000 258 33356.78 283.28 2357.53 29.34 2010-09-15 09:36:57.000 258 33356.70 283.25 2357.55 29.34 2010-09-15 09:36:58.000 258 33356.89 283.27 2357.53 29.34 2010-09-15 09:36:59.000 258 33356.90 283.27 2357.44 29.34 2010-09-15 09:37:00.000 258 33356.89 283.25 2357.41 29.34 2010-09-15 09:37:01.000 258 33356.87 283.30 2357.35 29.34 2010-09-15 09:37:02.000 258 33356.98 283.35 2357.38 29.34 2010-09-15 09:37:03.000 258 33357.01 283.27 2357.41 29.34 2010-09-15 09:37:04.000 258 33357.02 283.31 2357.30 29.34 2010-09-15 09:37:05.000 258 33357.08 283.29 2357.31 29.34 2010-09-15 09:37:06.000 258 33357.06 283.27 2357.30 29.34 2010-09-15 09:37:07.000 258 33357.10 283.28 2357.29 29.34 2010-09-15 09:37:08.000 258 33357.22 283.23 2357.24 29.34 2010-09-15 09:37:09.000 258 33357.16 283.29 2357.25 29.34 2010-09-15 09:37:10.000 258 33357.27 283.28 2357.26 29.34 2010-09-15 09:37:11.000 258 33357.29 283.24 2357.17 29.34 2010-09-15 09:37:12.000 258 33357.29 283.26 2357.25 29.34 2010-09-15 09:37:13.000 258 33357.38 283.28 2357.20 29.34 2010-09-15 09:37:14.000 258 33357.43 283.23 2357.17 29.34 2010-09-15 09:37:15.000 258 33357.36 283.26 2357.07 29.34 2010-09-15 09:37:16.000 258 33357.47 283.26 2357.14 29.34 2010-09-15 09:37:17.000 258 33357.40 283.33 2357.04 29.34 2010-09-15 09:37:18.000 258 33357.40 283.26 2357.07 29.34 2010-09-15 09:37:19.000 258 33357.46 283.31 2357.11 29.34 2010-09-15 09:37:20.000 258 33357.55 283.28 2357.04 29.34 2010-09-15 09:37:21.000 258 33357.50 283.27 2357.09 29.34 2010-09-15 09:37:22.000 258 33357.54 283.28 2357.01 29.34 2010-09-15 09:37:23.000 258 33357.50 283.31 2356.98 29.34 2010-09-15 09:37:24.000 258 33357.57 283.31 2357.01 29.34 2010-09-15 09:37:25.000 258 33357.65 283.32 2357.01 29.34 2010-09-15 09:37:26.000 258 33357.67 283.32 2356.98 29.34 2010-09-15 09:37:27.000 258 33357.73 283.29 2357.01 29.34 2010-09-15 09:37:28.000 258 33357.70 283.30 2356.98 29.34 2010-09-15 09:37:29.000 258 33357.76 283.33 2356.93 29.34 2010-09-15 09:37:30.000 258 33357.76 283.31 2356.92 29.34 2010-09-15 09:37:31.000 258 33357.85 283.25 2356.88 29.34 2010-09-15 09:37:32.000 258 33357.77 283.31 2356.88 29.34 2010-09-15 09:37:33.000 258 33357.83 283.29 2356.88 29.34 2010-09-15 09:37:34.000 258 33357.83 283.33 2356.85 29.34 2010-09-15 09:37:35.000 258 33357.92 283.33 2356.82 29.34 2010-09-15 09:37:36.000 258 33357.84 283.34 2356.86 29.34 2010-09-15 09:37:37.000 258 33357.95 283.36 2356.89 29.34 2010-09-15 09:37:38.000 258 33357.82 283.29 2356.82 29.34 2010-09-15 09:37:39.000 258 33357.87 283.34 2356.79 29.34 2010-09-15 09:37:40.000 258 33357.89 283.33 2356.82 29.34 2010-09-15 09:37:41.000 258 33358.01 283.37 2356.81 29.34 2010-09-15 09:37:42.000 258 33357.96 283.32 2356.87 29.34 2010-09-15 09:37:43.000 258 33358.07 283.32 2356.73 29.34 2010-09-15 09:37:44.000 258 33358.13 283.32 2356.78 29.34 2010-09-15 09:37:45.000 258 33358.07 283.33 2356.79 29.34 2010-09-15 09:37:46.000 258 33358.07 283.28 2356.71 29.34 2010-09-15 09:37:47.000 258 33358.05 283.30 2356.72 29.34 2010-09-15 09:37:48.000 258 33358.11 283.30 2356.72 29.34 2010-09-15 09:37:49.000 258 33358.10 283.32 2356.73 29.34 2010-09-15 09:37:50.000 258 33358.17 283.29 2356.68 29.34 2010-09-15 09:37:51.000 258 33358.24 283.29 2356.66 29.34 2010-09-15 09:37:52.000 258 33358.14 283.26 2356.68 29.34 2010-09-15 09:37:53.000 258 33358.20 283.32 2356.66 29.34 2010-09-15 09:37:54.000 258 33358.26 283.29 2356.71 29.34 2010-09-15 09:37:55.000 258 33358.31 283.31 2356.67 29.34 2010-09-15 09:37:56.000 258 33358.18 283.25 2356.69 29.34 2010-09-15 09:37:57.000 258 33358.25 283.29 2356.73 29.34 2010-09-15 09:37:58.000 258 33358.23 283.31 2356.61 29.34 2010-09-15 09:37:59.000 258 33358.17 283.32 2356.67 29.34 2010-09-15 09:38:00.000 258 33358.21 283.32 2356.66 29.34 2010-09-15 09:38:01.000 258 33358.21 283.32 2356.66 29.34 2010-09-15 09:38:02.000 258 33358.20 283.29 2356.62 29.34 2010-09-15 09:38:03.000 258 33358.23 283.26 2356.58 29.34 2010-09-15 09:38:04.000 258 33358.20 283.30 2356.68 29.34 2010-09-15 09:38:05.000 258 33358.27 283.33 2356.63 29.34 2010-09-15 09:38:06.000 258 33358.20 283.33 2356.66 29.34 2010-09-15 09:38:07.000 258 33358.25 283.33 2356.68 29.34 2010-09-15 09:38:08.000 258 33358.28 283.30 2356.62 29.34 2010-09-15 09:38:09.000 258 33358.28 283.37 2356.61 29.34 2010-09-15 09:38:10.000 258 33358.30 283.28 2356.54 29.34 2010-09-15 09:38:11.000 258 33358.24 283.33 2356.66 29.34 2010-09-15 09:38:12.000 258 33358.28 283.33 2356.66 29.34 2010-09-15 09:38:13.000 258 33358.26 283.29 2356.64 29.34 2010-09-15 09:38:14.000 258 33358.20 283.29 2356.68 29.34 2010-09-15 09:38:15.000 258 33358.20 283.30 2356.58 29.34 2010-09-15 09:38:16.000 258 33358.21 283.29 2356.56 29.34 2010-09-15 09:38:17.000 258 33358.16 283.28 2356.65 29.34 2010-09-15 09:38:18.000 258 33358.30 283.25 2356.60 29.34 2010-09-15 09:38:19.000 258 33358.21 283.27 2356.59 29.34 2010-09-15 09:38:20.000 258 33358.28 283.26 2356.58 29.34 2010-09-15 09:38:21.000 258 33358.11 283.25 2356.58 29.34 2010-09-15 09:38:22.000 258 33358.20 283.29 2356.51 29.34 2010-09-15 09:38:23.000 258 33358.17 283.25 2356.54 29.34 2010-09-15 09:38:24.000 258 33358.29 283.28 2356.52 29.34 2010-09-15 09:38:25.000 258 33358.13 283.21 2356.66 29.34 2010-09-15 09:38:26.000 258 33358.27 283.24 2356.57 29.34 2010-09-15 09:38:27.000 258 33358.10 283.25 2356.55 29.34 2010-09-15 09:38:28.000 258 33358.09 283.30 2356.67 29.34 2010-09-15 09:38:29.000 258 33358.22 283.26 2356.50 29.34 2010-09-15 09:38:30.000 258 33358.13 283.25 2356.53 29.34 2010-09-15 09:38:31.000 258 33358.14 283.28 2356.56 29.34 2010-09-15 09:38:32.000 258 33358.06 283.30 2356.55 29.34 2010-09-15 09:38:33.000 258 33358.08 283.27 2356.62 29.34 2010-09-15 09:38:34.000 258 33358.08 283.25 2356.54 29.34 2010-09-15 09:38:35.000 258 33358.12 283.25 2356.57 29.34 2010-09-15 09:38:36.000 258 33358.07 283.23 2356.63 29.34 2010-09-15 09:38:37.000 258 33358.11 283.25 2356.64 29.34 2010-09-15 09:38:38.000 258 33358.12 283.23 2356.53 29.34 2010-09-15 09:38:39.000 258 33358.09 283.24 2356.55 29.34 2010-09-15 09:38:40.000 258 33358.12 283.25 2356.59 29.34 2010-09-15 09:38:41.000 258 33357.99 283.19 2356.64 29.34 2010-09-15 09:38:42.000 258 33358.13 283.17 2356.60 29.34 2010-09-15 09:38:43.000 258 33358.06 283.18 2356.62 29.34 2010-09-15 09:38:44.000 258 33358.11 283.16 2356.68 29.34 2010-09-15 09:38:45.000 258 33358.05 283.23 2356.63 29.33 2010-09-15 09:38:46.000 258 33357.94 283.20 2356.69 29.34 2010-09-15 09:38:47.000 258 33358.03 283.18 2356.50 29.34 2010-09-15 09:38:48.000 258 33358.01 283.20 2356.60 29.34 2010-09-15 09:38:49.000 258 33357.85 283.23 2356.63 29.33 2010-09-15 09:38:50.000 258 33358.06 283.23 2356.60 29.33 2010-09-15 09:38:51.000 258 33357.84 283.22 2356.63 29.34 2010-09-15 09:38:52.000 258 33357.99 283.23 2356.64 29.34 2010-09-15 09:38:53.000 258 33357.90 283.22 2356.70 29.33 2010-09-15 09:38:54.000 258 33357.88 283.22 2356.64 29.34 2010-09-15 09:38:55.000 258 33357.93 283.28 2356.61 29.34 2010-09-15 09:38:56.000 258 33357.86 283.26 2356.61 29.34 2010-09-15 09:38:57.000 258 33357.85 283.20 2356.65 29.34 2010-09-15 09:38:58.000 258 33357.82 283.25 2356.70 29.33 2010-09-15 09:38:59.000 258 33357.87 283.25 2356.74 29.34 2010-09-15 09:39:00.000 258 33357.81 283.23 2356.70 29.33 2010-09-15 09:39:01.000 258 33357.77 283.21 2356.66 29.34 2010-09-15 09:39:02.000 258 33357.72 283.24 2356.72 29.33 2010-09-15 09:39:03.000 258 33357.80 283.22 2356.68 29.33 2010-09-15 09:39:04.000 258 33357.82 283.24 2356.71 29.34 2010-09-15 09:39:05.000 258 33357.74 283.25 2356.76 29.34 2010-09-15 09:39:06.000 258 33357.75 283.27 2356.78 29.34 2010-09-15 09:39:07.000 258 33357.70 283.23 2356.67 29.33 2010-09-15 09:39:08.000 258 33357.70 283.21 2356.64 29.33 2010-09-15 09:39:09.000 258 33357.74 283.20 2356.71 29.33 2010-09-15 09:39:10.000 258 33357.71 283.19 2356.81 29.33 2010-09-15 09:39:11.000 258 33357.71 283.19 2356.73 29.33 2010-09-15 09:39:12.000 258 33357.58 283.19 2356.69 29.33 2010-09-15 09:39:13.000 258 33357.61 283.22 2356.77 29.33 2010-09-15 09:39:14.000 258 33357.52 283.23 2356.86 29.33 2010-09-15 09:39:15.000 258 33357.54 283.16 2356.79 29.33 2010-09-15 09:39:16.000 258 33357.51 283.22 2356.79 29.34 2010-09-15 09:39:17.000 258 33357.46 283.22 2356.78 29.33 2010-09-15 09:39:18.000 258 33357.43 283.20 2356.83 29.33 2010-09-15 09:39:19.000 258 33357.45 283.16 2356.82 29.33 2010-09-15 09:39:20.000 258 33357.35 283.20 2356.81 29.34 2010-09-15 09:39:21.000 258 33357.35 283.17 2356.96 29.34 2010-09-15 09:39:22.000 258 33357.29 283.22 2356.82 29.34 2010-09-15 09:39:23.000 258 33357.32 283.20 2356.88 29.33 2010-09-15 09:39:24.000 258 33357.27 283.18 2356.91 29.33 2010-09-15 09:39:25.000 258 33357.26 283.19 2356.88 29.33 2010-09-15 09:39:26.000 258 33357.18 283.20 2356.83 29.33 2010-09-15 09:39:27.000 258 33357.17 283.22 2356.98 29.33 2010-09-15 09:39:28.000 258 33357.27 283.24 2356.92 29.34 2010-09-15 09:39:29.000 258 33357.29 283.19 2356.97 29.33 2010-09-15 09:39:30.000 258 33357.23 283.15 2356.99 29.33 2010-09-15 09:39:31.000 258 33357.11 283.15 2356.95 29.34 2010-09-15 09:39:32.000 258 33357.14 283.14 2357.03 29.34 2010-09-15 09:39:33.000 258 33357.15 283.11 2357.05 29.33 2010-09-15 09:39:34.000 258 33357.14 283.13 2357.00 29.34 2010-09-15 09:39:35.000 258 33357.12 283.10 2357.09 29.33 2010-09-15 09:39:36.000 258 33357.15 283.12 2357.13 29.33 2010-09-15 09:39:37.000 258 33357.08 283.10 2357.09 29.34 2010-09-15 09:39:38.000 258 33357.02 283.09 2357.06 29.33 2010-09-15 09:39:39.000 258 33357.02 283.08 2357.01 29.34 2010-09-15 09:39:40.000 258 33357.12 283.15 2357.07 29.34 2010-09-15 09:39:41.000 258 33356.92 283.14 2357.13 29.34 2010-09-15 09:39:42.000 258 33356.87 283.10 2357.13 29.34 2010-09-15 09:39:43.000 258 33357.02 283.11 2357.14 29.34 2010-09-15 09:39:44.000 258 33356.86 283.09 2357.14 29.34 2010-09-15 09:39:45.000 258 33356.83 283.08 2357.10 29.34 2010-09-15 09:39:46.000 258 33356.85 283.09 2357.22 29.33 2010-09-15 09:39:47.000 258 33356.77 283.11 2357.11 29.33 2010-09-15 09:39:48.000 258 33356.74 283.07 2357.09 29.33 2010-09-15 09:39:49.000 258 33356.71 283.13 2357.18 29.33 2010-09-15 09:39:50.000 258 33356.59 283.10 2357.11 29.33 2010-09-15 09:39:51.000 258 33356.48 283.10 2357.23 29.33 2010-09-15 09:39:52.000 258 33356.56 283.09 2357.25 29.33 2010-09-15 09:39:53.000 258 33356.55 283.10 2357.22 29.33 2010-09-15 09:39:54.000 258 33356.46 283.11 2357.24 29.33 2010-09-15 09:39:55.000 258 33356.42 283.09 2357.19 29.33 2010-09-15 09:39:56.000 258 33356.38 283.12 2357.32 29.33 2010-09-15 09:39:57.000 258 33356.38 283.11 2357.26 29.33 2010-09-15 09:39:58.000 258 33356.39 283.12 2357.28 29.34 2010-09-15 09:39:59.000 258 33356.42 283.10 2357.34 29.33 2010-09-15 09:40:00.000 258 33356.38 283.07 2357.29 29.33 2010-09-15 09:40:01.000 258 33356.38 283.09 2357.32 29.33 2010-09-15 09:40:02.000 258 33356.33 283.07 2357.42 29.34 2010-09-15 09:40:03.000 258 33356.32 283.05 2357.37 29.33 2010-09-15 09:40:04.000 258 33356.17 283.10 2357.42 29.33 2010-09-15 09:40:05.000 258 33356.25 283.06 2357.42 29.33 2010-09-15 09:40:06.000 258 33356.22 283.04 2357.45 29.33 2010-09-15 09:40:07.000 258 33356.20 283.07 2357.44 29.33 2010-09-15 09:40:08.000 258 33356.25 283.07 2357.56 29.33 2010-09-15 09:40:09.000 258 33356.32 283.07 2357.47 29.33 2010-09-15 09:40:10.000 258 33356.22 283.06 2357.51 29.33 2010-09-15 09:40:11.000 258 33356.36 283.03 2357.51 29.33 2010-09-15 09:40:12.000 258 33356.25 283.02 2357.51 29.33 2010-09-15 09:40:13.000 258 33356.35 283.00 2357.50 29.33 2010-09-15 09:40:14.000 258 33356.31 282.96 2357.55 29.33 2010-09-15 09:40:15.000 258 33356.28 282.96 2357.59 29.33 2010-09-15 09:40:16.000 258 33356.33 282.98 2357.52 29.33 2010-09-15 09:40:17.000 258 33356.42 282.94 2357.57 29.33 2010-09-15 09:40:18.000 258 33356.40 282.91 2357.57 29.33 2010-09-15 09:40:19.000 258 33356.44 282.92 2357.57 29.33 2010-09-15 09:40:20.000 258 33356.46 282.83 2357.58 29.33 2010-09-15 09:40:21.000 258 33356.43 282.84 2357.60 29.33 2010-09-15 09:40:22.000 258 33356.51 282.87 2357.54 29.33 2010-09-15 09:40:23.000 258 33356.51 282.77 2357.51 29.33 2010-09-15 09:40:24.000 258 33356.54 282.77 2357.54 29.33 2010-09-15 09:40:25.000 258 33356.54 282.76 2357.51 29.33 2010-09-15 09:40:26.000 258 33356.55 282.81 2357.57 29.33 2010-09-15 09:40:27.000 258 33356.58 282.78 2357.49 29.33 2010-09-15 09:40:28.000 258 33356.61 282.75 2357.55 29.33 2010-09-15 09:40:29.000 258 33356.58 282.80 2357.49 29.33 2010-09-15 09:40:30.000 258 33356.65 282.76 2357.50 29.33 2010-09-15 09:40:31.000 258 33356.64 282.69 2357.53 29.33 2010-09-15 09:40:32.000 258 33356.58 282.68 2357.53 29.33 2010-09-15 09:40:33.000 258 33356.64 282.68 2357.49 29.33 2010-09-15 09:40:34.000 258 33356.71 282.73 2357.51 29.33 2010-09-15 09:40:35.000 258 33356.83 282.69 2357.50 29.33 2010-09-15 09:40:36.000 258 33356.77 282.69 2357.51 29.33 2010-09-15 09:40:37.000 258 33356.85 282.69 2357.49 29.33 2010-09-15 09:40:38.000 258 33356.83 282.70 2357.60 29.33 2010-09-15 09:40:39.000 258 33356.90 282.66 2357.44 29.33 2010-09-15 09:40:40.000 258 33356.92 282.67 2357.51 29.33 2010-09-15 09:40:41.000 258 33356.96 282.64 2357.55 29.33 2010-09-15 09:40:42.000 258 33356.98 282.62 2357.46 29.33 2010-09-15 09:40:43.000 258 33357.00 282.62 2357.55 29.33 2010-09-15 09:40:44.000 258 33357.11 282.65 2357.47 29.33 2010-09-15 09:40:45.000 258 33357.04 282.64 2357.46 29.33 2010-09-15 09:40:46.000 258 33357.20 282.60 2357.47 29.33 2010-09-15 09:40:47.000 258 33357.20 282.57 2357.45 29.33 2010-09-15 09:40:48.000 258 33357.20 282.57 2357.47 29.33 2010-09-15 09:40:49.000 258 33357.30 282.55 2357.52 29.33 2010-09-15 09:40:50.000 258 33357.24 282.56 2357.42 29.33 2010-09-15 09:40:51.000 258 33357.26 282.55 2357.45 29.33 2010-09-15 09:40:52.000 258 33357.45 282.50 2357.38 29.33 2010-09-15 09:40:53.000 258 33357.52 282.52 2357.43 29.33 2010-09-15 09:40:54.000 258 33357.46 282.50 2357.42 29.33 2010-09-15 09:40:55.000 258 33357.57 282.50 2357.32 29.33 2010-09-15 09:40:56.000 258 33357.61 282.50 2357.35 29.33 2010-09-15 09:40:57.000 258 33357.58 282.47 2357.31 29.33 2010-09-15 09:40:58.000 258 33357.66 282.48 2357.42 29.33 2010-09-15 09:40:59.000 258 33357.68 282.43 2357.21 29.33 2010-09-15 09:41:00.000 258 33357.71 282.41 2357.30 29.33 2010-09-15 09:41:01.000 258 33357.76 282.44 2357.30 29.33 2010-09-15 09:41:02.000 258 33357.74 282.41 2357.28 29.33 2010-09-15 09:41:03.000 258 33357.82 282.45 2357.26 29.33 2010-09-15 09:41:04.000 258 33357.87 282.43 2357.27 29.33 2010-09-15 09:41:05.000 258 33357.85 282.41 2357.20 29.33 2010-09-15 09:41:06.000 258 33357.80 282.42 2357.20 29.33 2010-09-15 09:41:07.000 258 33357.86 282.42 2357.29 29.33 2010-09-15 09:41:08.000 258 33357.88 282.37 2357.19 29.33 2010-09-15 09:41:09.000 258 33357.88 282.38 2357.22 29.33 2010-09-15 09:41:10.000 258 33357.91 282.35 2357.13 29.33 2010-09-15 09:41:11.000 258 33357.86 282.39 2357.17 29.33 2010-09-15 09:41:12.000 258 33357.84 282.37 2357.12 29.33 2010-09-15 09:41:13.000 258 33357.82 282.37 2357.08 29.33 2010-09-15 09:41:14.000 258 33357.85 282.42 2357.04 29.33 2010-09-15 09:41:15.000 258 33357.96 282.35 2357.14 29.33 2010-09-15 09:41:16.000 258 33357.82 282.38 2357.14 29.33 2010-09-15 09:41:17.000 258 33357.78 282.38 2357.07 29.33 2010-09-15 09:41:18.000 258 33357.77 282.40 2357.14 29.33 2010-09-15 09:41:19.000 258 33357.75 282.40 2357.10 29.33 2010-09-15 09:41:20.000 258 33357.70 282.43 2357.01 29.33 2010-09-15 09:41:21.000 258 33357.65 282.43 2357.11 29.33 2010-09-15 09:41:22.000 258 33357.70 282.47 2357.04 29.33 2010-09-15 09:41:23.000 258 33357.62 282.44 2357.03 29.33 2010-09-15 09:41:24.000 258 33357.62 282.46 2357.08 29.33 2010-09-15 09:41:25.000 258 33357.52 282.47 2357.01 29.33 2010-09-15 09:41:26.000 258 33357.51 282.49 2357.03 29.33 2010-09-15 09:41:27.000 258 33357.44 282.54 2357.14 29.33 2010-09-15 09:41:28.000 258 33357.43 282.50 2357.16 29.33 2010-09-15 09:41:29.000 258 33357.34 282.55 2357.04 29.33 2010-09-15 09:41:30.000 258 33357.35 282.52 2357.11 29.33 2010-09-15 09:41:31.000 258 33357.29 282.60 2357.10 29.33 2010-09-15 09:41:32.000 258 33357.21 282.57 2357.17 29.33 2010-09-15 09:41:33.000 258 33357.25 282.58 2357.22 29.33 2010-09-15 09:41:34.000 258 33357.21 282.61 2357.10 29.33 2010-09-15 09:41:35.000 258 33357.18 282.62 2357.24 29.33 2010-09-15 09:41:36.000 258 33357.20 282.60 2357.28 29.33 2010-09-15 09:41:37.000 258 33357.15 282.69 2357.30 29.33 2010-09-15 09:41:38.000 258 33357.06 282.65 2357.18 29.33 2010-09-15 09:41:39.000 258 33357.11 282.65 2357.30 29.33 2010-09-15 09:41:40.000 258 33357.04 282.65 2357.28 29.33 2010-09-15 09:41:41.000 258 33357.04 282.66 2357.28 29.33 2010-09-15 09:41:42.000 258 33356.93 282.65 2357.30 29.33 2010-09-15 09:41:43.000 258 33357.00 282.65 2357.36 29.33 2010-09-15 09:41:44.000 258 33356.95 282.67 2357.44 29.33 2010-09-15 09:41:45.000 258 33356.98 282.67 2357.38 29.33 2010-09-15 09:41:46.000 258 33356.86 282.66 2357.42 29.34 2010-09-15 09:41:47.000 258 33356.83 282.67 2357.50 29.34 2010-09-15 09:41:48.000 258 33356.79 282.69 2357.48 29.34 2010-09-15 09:41:49.000 258 33356.81 282.74 2357.38 29.34 2010-09-15 09:41:50.000 258 33356.71 282.72 2357.47 29.34 2010-09-15 09:41:51.000 258 33356.67 282.73 2357.52 29.34 2010-09-15 09:41:52.000 258 33356.65 282.74 2357.53 29.34 2010-09-15 09:41:53.000 258 33356.54 282.74 2357.49 29.34 2010-09-15 09:41:54.000 258 33356.51 282.73 2357.51 29.34 2010-09-15 09:41:55.000 258 33356.66 282.75 2357.55 29.34 2010-09-15 09:41:56.000 258 33356.49 282.79 2357.59 29.34 2010-09-15 09:41:57.000 258 33356.45 282.81 2357.60 29.34 2010-09-15 09:41:58.000 258 33356.44 282.82 2357.64 29.34 2010-09-15 09:41:59.000 258 33356.48 282.82 2357.64 29.34 2010-09-15 09:42:00.000 258 33356.40 282.80 2357.70 29.34 2010-09-15 09:42:01.000 258 33356.28 282.80 2357.73 29.34 2010-09-15 09:42:02.000 258 33356.36 282.85 2357.76 29.34 2010-09-15 09:42:03.000 258 33356.42 282.81 2357.75 29.34 2010-09-15 09:42:04.000 258 33356.27 282.85 2357.77 29.34 2010-09-15 09:42:05.000 258 33356.26 282.82 2357.78 29.34 2010-09-15 09:42:06.000 258 33356.26 282.81 2357.83 29.34 2010-09-15 09:42:07.000 258 33356.16 282.83 2357.79 29.34 2010-09-15 09:42:08.000 258 33356.17 282.86 2357.81 29.34 2010-09-15 09:42:09.000 258 33356.03 282.85 2357.81 29.34 2010-09-15 09:42:10.000 258 33356.04 282.84 2357.78 29.34 2010-09-15 09:42:11.000 258 33355.99 282.82 2357.88 29.34 2010-09-15 09:42:12.000 258 33355.99 282.84 2357.86 29.34 2010-09-15 09:42:13.000 258 33356.02 282.88 2357.89 29.34 2010-09-15 09:42:14.000 258 33355.96 282.92 2357.84 29.34 2010-09-15 09:42:15.000 258 33355.96 282.93 2357.86 29.34 2010-09-15 09:42:16.000 258 33355.78 282.92 2357.95 29.34 2010-09-15 09:42:17.000 258 33355.69 282.95 2357.91 29.34 2010-09-15 09:42:18.000 258 33355.72 282.95 2357.95 29.34 2010-09-15 09:42:19.000 258 33355.74 282.93 2357.96 29.34 2010-09-15 09:42:20.000 258 33355.66 282.90 2358.01 29.34 2010-09-15 09:42:21.000 258 33355.63 282.91 2358.02 29.34 2010-09-15 09:42:22.000 258 33355.52 282.92 2358.03 29.34 2010-09-15 09:42:23.000 258 33355.51 282.90 2358.08 29.34 2010-09-15 09:42:24.000 258 33355.47 282.90 2358.04 29.34 2010-09-15 09:42:25.000 258 33355.44 282.96 2358.12 29.34 2010-09-15 09:42:26.000 258 33355.34 282.96 2358.06 29.34 2010-09-15 09:42:27.000 258 33355.29 282.95 2358.14 29.34 2010-09-15 09:42:28.000 258 33355.18 282.90 2358.16 29.34 2010-09-15 09:42:29.000 258 33355.14 282.92 2358.25 29.34 2010-09-15 09:42:30.000 258 33355.10 282.93 2358.20 29.34 2010-09-15 09:42:31.000 258 33355.00 282.96 2358.13 29.34 2010-09-15 09:42:32.000 258 33354.93 282.99 2358.22 29.34 2010-09-15 09:42:33.000 258 33354.69 282.95 2358.21 29.34 2010-09-15 09:42:34.000 258 33354.72 282.99 2358.29 29.34 2010-09-15 09:42:35.000 258 33354.65 283.03 2358.22 29.34 2010-09-15 09:42:36.000 258 33354.58 283.06 2358.19 29.34 2010-09-15 09:42:37.000 258 33354.41 283.06 2358.24 29.34 2010-09-15 09:42:38.000 258 33354.42 283.08 2358.37 29.34 2010-09-15 09:42:39.000 258 33354.32 283.12 2358.32 29.34 2010-09-15 09:42:40.000 258 33354.17 283.11 2358.34 29.34 2010-09-15 09:42:41.000 258 33354.16 283.14 2358.43 29.34 2010-09-15 09:42:42.000 258 33354.04 283.18 2358.50 29.34 2010-09-15 09:42:43.000 258 33353.94 283.17 2358.38 29.34 2010-09-15 09:42:44.000 258 33353.91 283.19 2358.53 29.34 2010-09-15 09:42:45.000 258 33353.79 283.18 2358.53 29.34 2010-09-15 09:42:46.000 258 33353.67 283.21 2358.56 29.34 2010-09-15 09:42:47.000 258 33353.65 283.21 2358.66 29.34 2010-09-15 09:42:48.000 258 33353.60 283.21 2358.64 29.34 2010-09-15 09:42:49.000 258 33353.50 283.22 2358.66 29.34 2010-09-15 09:42:50.000 258 33353.41 283.26 2358.72 29.34 2010-09-15 09:42:51.000 258 33353.28 283.28 2358.67 29.34 2010-09-15 09:42:52.000 258 33353.30 283.23 2358.83 29.34 2010-09-15 09:42:53.000 258 33353.14 283.29 2358.78 29.34 2010-09-15 09:42:54.000 258 33353.04 283.30 2358.85 29.34 2010-09-15 09:42:55.000 258 33352.97 283.32 2358.94 29.34 2010-09-15 09:42:56.000 258 33352.90 283.37 2358.91 29.34 2010-09-15 09:42:57.000 258 33352.85 283.34 2358.95 29.34 2010-09-15 09:42:58.000 258 33352.79 283.30 2359.00 29.34 2010-09-15 09:42:59.000 258 33352.79 283.36 2359.00 29.34 2010-09-15 09:43:00.000 258 33352.62 283.35 2359.09 29.34 2010-09-15 09:43:01.000 258 33352.62 283.36 2359.15 29.34 2010-09-15 09:43:02.000 258 33352.59 283.35 2359.18 29.34 2010-09-15 09:43:03.000 258 33352.41 283.35 2359.26 29.34 2010-09-15 09:43:04.000 258 33352.60 283.37 2359.21 29.34 2010-09-15 09:43:05.000 258 33352.47 283.38 2359.23 29.34 2010-09-15 09:43:06.000 258 33352.42 283.32 2359.25 29.34 2010-09-15 09:43:07.000 258 33352.36 283.34 2359.31 29.34 2010-09-15 09:43:08.000 258 33352.27 283.37 2359.31 29.34 2010-09-15 09:43:09.000 258 33352.22 283.37 2359.32 29.34 2010-09-15 09:43:10.000 258 33352.30 283.32 2359.38 29.34 2010-09-15 09:43:11.000 258 33352.15 283.33 2359.43 29.34 2010-09-15 09:43:12.000 258 33352.18 283.33 2359.45 29.34 2010-09-15 09:43:13.000 258 33352.05 283.32 2359.44 29.34 2010-09-15 09:43:14.000 258 33352.12 283.36 2359.48 29.34 2010-09-15 09:43:15.000 258 33352.11 283.34 2359.47 29.34 2010-09-15 09:43:16.000 258 33351.95 283.31 2359.53 29.34 2010-09-15 09:43:17.000 258 33351.99 283.30 2359.51 29.34 2010-09-15 09:43:18.000 258 33351.97 283.27 2359.55 29.34 2010-09-15 09:43:19.000 258 33351.98 283.34 2359.64 29.34 2010-09-15 09:43:20.000 258 33351.93 283.28 2359.64 29.34 2010-09-15 09:43:21.000 258 33351.84 283.33 2359.66 29.34 2010-09-15 09:43:22.000 258 33351.86 283.30 2359.66 29.34 2010-09-15 09:43:23.000 258 33351.84 283.29 2359.70 29.34 2010-09-15 09:43:24.000 258 33351.82 283.26 2359.70 29.34 2010-09-15 09:43:25.000 258 33351.84 283.31 2359.59 29.34 2010-09-15 09:43:26.000 258 33351.80 283.29 2359.77 29.34 2010-09-15 09:43:27.000 258 33351.74 283.25 2359.77 29.34 2010-09-15 09:43:28.000 258 33351.71 283.23 2359.73 29.34 2010-09-15 09:43:29.000 258 33351.75 283.23 2359.73 29.34 2010-09-15 09:43:30.000 258 33351.73 283.19 2359.80 29.34 2010-09-15 09:43:31.000 258 33351.71 283.22 2359.74 29.34 2010-09-15 09:43:32.000 258 33351.67 283.22 2359.80 29.34 2010-09-15 09:43:33.000 258 33351.64 283.23 2359.73 29.34 2010-09-15 09:43:34.000 258 33351.69 283.19 2359.74 29.34 2010-09-15 09:43:35.000 258 33351.59 283.20 2359.76 29.34 2010-09-15 09:43:36.000 258 33351.58 283.19 2359.74 29.34 2010-09-15 09:43:37.000 258 33351.56 283.16 2359.77 29.34 2010-09-15 09:43:38.000 258 33351.50 283.19 2359.74 29.34 2010-09-15 09:43:39.000 258 33351.55 283.19 2359.72 29.34 2010-09-15 09:43:40.000 258 33351.37 283.21 2359.76 29.34 2010-09-15 09:43:41.000 258 33351.34 283.25 2359.87 29.34 2010-09-15 09:43:42.000 258 33351.35 283.25 2359.83 29.34 2010-09-15 09:43:43.000 258 33351.28 283.20 2359.84 29.34 2010-09-15 09:43:44.000 258 33351.22 283.25 2359.84 29.34 2010-09-15 09:43:45.000 258 33351.22 283.27 2359.89 29.34 2010-09-15 09:43:46.000 258 33351.18 283.23 2359.83 29.34 2010-09-15 09:43:47.000 258 33351.19 283.25 2359.86 29.34 2010-09-15 09:43:48.000 258 33351.14 283.25 2359.90 29.34 2010-09-15 09:43:49.000 258 33351.07 283.25 2359.89 29.34 2010-09-15 09:43:50.000 258 33350.94 283.25 2359.93 29.34 2010-09-15 09:43:51.000 258 33350.97 283.28 2359.95 29.34 2010-09-15 09:43:52.000 258 33350.96 283.28 2359.92 29.34 2010-09-15 09:43:53.000 258 33350.87 283.23 2359.86 29.34 2010-09-15 09:43:54.000 258 33350.82 283.23 2359.90 29.34 2010-09-15 09:43:55.000 258 33350.77 283.26 2359.93 29.34 2010-09-15 09:43:56.000 258 33350.74 283.28 2359.99 29.34 2010-09-15 09:43:57.000 258 33350.70 283.22 2359.96 29.34 2010-09-15 09:43:58.000 258 33350.71 283.26 2360.07 29.34 2010-09-15 09:43:59.000 258 33350.63 283.23 2360.00 29.34 2010-09-15 09:44:00.000 258 33350.57 283.27 2360.07 29.34 2010-09-15 09:44:01.000 258 33350.53 283.29 2359.93 29.34 2010-09-15 09:44:02.000 258 33350.47 283.32 2360.00 29.34 2010-09-15 09:44:03.000 258 33350.37 283.31 2360.08 29.34 2010-09-15 09:44:04.000 258 33350.40 283.34 2360.05 29.34 2010-09-15 09:44:05.000 258 33350.30 283.34 2360.03 29.34 2010-09-15 09:44:06.000 258 33350.18 283.37 2360.03 29.34 2010-09-15 09:44:07.000 258 33350.13 283.32 2360.15 29.34 2010-09-15 09:44:08.000 258 33350.04 283.33 2360.20 29.34 2010-09-15 09:44:09.000 258 33350.13 283.39 2360.17 29.34 2010-09-15 09:44:10.000 258 33350.08 283.39 2360.23 29.34 2010-09-15 09:44:11.000 258 33349.97 283.36 2360.23 29.34 2010-09-15 09:44:12.000 258 33349.89 283.36 2360.23 29.34 2010-09-15 09:44:13.000 258 33349.93 283.41 2360.21 29.34 2010-09-15 09:44:14.000 258 33349.92 283.41 2360.30 29.34 2010-09-15 09:44:15.000 258 33349.81 283.38 2360.28 29.34 2010-09-15 09:44:16.000 258 33349.70 283.39 2360.27 29.34 2010-09-15 09:44:17.000 258 33349.73 283.39 2360.38 29.34 2010-09-15 09:44:18.000 258 33349.73 283.37 2360.33 29.34 2010-09-15 09:44:19.000 258 33349.67 283.36 2360.25 29.34 2010-09-15 09:44:20.000 258 33349.60 283.37 2360.33 29.34 2010-09-15 09:44:21.000 258 33349.68 283.39 2360.34 29.34 2010-09-15 09:44:22.000 258 33349.54 283.39 2360.36 29.34 2010-09-15 09:44:23.000 258 33349.52 283.40 2360.39 29.34 2010-09-15 09:44:24.000 258 33349.53 283.34 2360.30 29.34 2010-09-15 09:44:25.000 258 33349.41 283.44 2360.38 29.34 2010-09-15 09:44:26.000 258 33349.34 283.36 2360.44 29.34 2010-09-15 09:44:27.000 258 33349.33 283.33 2360.48 29.34 2010-09-15 09:44:28.000 258 33349.24 283.37 2360.43 29.34 2010-09-15 09:44:29.000 258 33349.28 283.39 2360.43 29.34 2010-09-15 09:44:30.000 258 33349.17 283.40 2360.44 29.34 2010-09-15 09:44:31.000 258 33349.19 283.40 2360.48 29.34 2010-09-15 09:44:32.000 258 33349.09 283.45 2360.52 29.34 2010-09-15 09:44:33.000 258 33349.14 283.47 2360.45 29.34 2010-09-15 09:44:34.000 258 33349.10 283.45 2360.51 29.34 2010-09-15 09:44:35.000 258 33349.03 283.44 2360.49 29.34 2010-09-15 09:44:36.000 258 33349.07 283.40 2360.52 29.34 2010-09-15 09:44:37.000 258 33349.01 283.43 2360.56 29.34 2010-09-15 09:44:38.000 258 33349.03 283.42 2360.51 29.34 2010-09-15 09:44:39.000 258 33349.11 283.41 2360.53 29.34 2010-09-15 09:44:40.000 258 33348.94 283.40 2360.54 29.34 2010-09-15 09:44:41.000 258 33349.04 283.37 2360.58 29.34 2010-09-15 09:44:42.000 258 33348.94 283.40 2360.58 29.34 2010-09-15 09:44:43.000 258 33348.94 283.38 2360.62 29.34 2010-09-15 09:44:44.000 258 33348.93 283.33 2360.62 29.34 2010-09-15 09:44:45.000 258 33348.94 283.36 2360.52 29.33 2010-09-15 09:44:46.000 258 33348.80 283.34 2360.57 29.34 2010-09-15 09:44:47.000 258 33348.87 283.36 2360.60 29.34 2010-09-15 09:44:48.000 258 33348.83 283.34 2360.57 29.34 2010-09-15 09:44:49.000 258 33348.81 283.36 2360.63 29.34 2010-09-15 09:44:50.000 258 33348.87 283.32 2360.66 29.34 2010-09-15 09:44:51.000 258 33348.80 283.28 2360.64 29.34 2010-09-15 09:44:52.000 258 33348.71 283.30 2360.70 29.34 2010-09-15 09:44:53.000 258 33348.78 283.30 2360.59 29.33 2010-09-15 09:44:54.000 258 33348.73 283.31 2360.60 29.33 2010-09-15 09:44:55.000 258 33348.75 283.31 2360.67 29.33 2010-09-15 09:44:56.000 258 33348.63 283.30 2360.58 29.33 2010-09-15 09:44:57.000 258 33348.70 283.27 2360.68 29.33 2010-09-15 09:44:58.000 258 33348.66 283.31 2360.69 29.33 2010-09-15 09:44:59.000 258 33348.57 283.26 2360.73 29.33 2010-09-15 09:45:00.000 258 33348.64 283.28 2360.71 29.33 2010-09-15 09:45:01.000 258 33348.65 283.32 2360.64 29.33 2010-09-15 09:45:02.000 258 33348.63 283.30 2360.59 29.33 2010-09-15 09:45:03.000 258 33348.58 283.30 2360.63 29.33 2010-09-15 09:45:04.000 258 33348.71 283.25 2360.65 29.34 2010-09-15 09:45:05.000 258 33348.56 283.25 2360.64 29.33 2010-09-15 09:45:06.000 258 33348.49 283.25 2360.64 29.33 2010-09-15 09:45:07.000 258 33348.48 283.28 2360.68 29.33 2010-09-15 09:45:08.000 258 33348.49 283.29 2360.68 29.33 2010-09-15 09:45:09.000 258 33348.48 283.26 2360.51 29.33 2010-09-15 09:45:10.000 258 33348.47 283.22 2360.66 29.33 2010-09-15 09:45:11.000 258 33348.39 283.30 2360.57 29.33 2010-09-15 09:45:12.000 258 33348.42 283.26 2360.59 29.33 2010-09-15 09:45:13.000 258 33348.42 283.25 2360.66 29.33 2010-09-15 09:45:14.000 258 33348.39 283.27 2360.63 29.33 2010-09-15 09:45:15.000 258 33348.36 283.20 2360.59 29.33 2010-09-15 09:45:16.000 258 33348.33 283.24 2360.63 29.33 2010-09-15 09:45:17.000 258 33348.20 283.26 2360.66 29.33 2010-09-15 09:45:18.000 258 33348.21 283.29 2360.64 29.33 2010-09-15 09:45:19.000 258 33348.12 283.24 2360.67 29.33 2010-09-15 09:45:20.000 258 33348.17 283.28 2360.61 29.33 2010-09-15 09:45:21.000 258 33348.14 283.31 2360.62 29.33 2010-09-15 09:45:22.000 258 33347.88 283.30 2360.62 29.33 2010-09-15 09:45:23.000 258 33347.98 283.33 2360.67 29.33 2010-09-15 09:45:24.000 258 33347.89 283.31 2360.62 29.33 2010-09-15 09:45:25.000 258 33347.83 283.33 2360.64 29.33 2010-09-15 09:45:26.000 258 33347.75 283.43 2360.67 29.33 2010-09-15 09:45:27.000 258 33347.73 283.37 2360.67 29.33 2010-09-15 09:45:28.000 258 33347.77 283.36 2360.67 29.33 2010-09-15 09:45:29.000 258 33347.62 283.37 2360.65 29.33 2010-09-15 09:45:30.000 258 33347.60 283.40 2360.70 29.33 2010-09-15 09:45:31.000 258 33347.54 283.43 2360.69 29.33 2010-09-15 09:45:32.000 258 33347.57 283.40 2360.75 29.33 2010-09-15 09:45:33.000 258 33347.57 283.45 2360.70 29.33 2010-09-15 09:45:34.000 258 33347.41 283.40 2360.80 29.33 2010-09-15 09:45:35.000 258 33347.42 283.43 2360.73 29.33 2010-09-15 09:45:36.000 258 33347.30 283.41 2360.80 29.33 2010-09-15 09:45:37.000 258 33347.36 283.39 2360.84 29.33 2010-09-15 09:45:38.000 258 33347.30 283.46 2360.89 29.33 2010-09-15 09:45:39.000 258 33347.11 283.45 2360.87 29.33 2010-09-15 09:45:40.000 258 33347.29 283.42 2360.84 29.33 2010-09-15 09:45:41.000 258 33347.14 283.46 2360.82 29.33 2010-09-15 09:45:42.000 258 33347.15 283.43 2360.83 29.33 2010-09-15 09:45:43.000 258 33347.11 283.43 2360.88 29.33 2010-09-15 09:45:44.000 258 33347.17 283.41 2360.85 29.33 2010-09-15 09:45:45.000 258 33347.00 283.47 2360.89 29.33 2010-09-15 09:45:46.000 258 33347.06 283.48 2360.92 29.33 2010-09-15 09:45:47.000 258 33347.05 283.45 2360.83 29.33 2010-09-15 09:45:48.000 258 33346.95 283.45 2360.87 29.33 2010-09-15 09:45:49.000 258 33346.94 283.47 2360.90 29.33 2010-09-15 09:45:50.000 258 33346.83 283.50 2360.89 29.33 2010-09-15 09:45:51.000 258 33346.78 283.51 2360.93 29.33 2010-09-15 09:45:52.000 258 33346.93 283.50 2360.95 29.33 2010-09-15 09:45:53.000 258 33346.83 283.54 2361.00 29.33 2010-09-15 09:45:54.000 258 33346.69 283.50 2360.93 29.33 2010-09-15 09:45:55.000 258 33346.85 283.52 2360.83 29.33 2010-09-15 09:45:56.000 258 33346.72 283.51 2360.94 29.33 2010-09-15 09:45:57.000 258 33346.69 283.51 2360.94 29.33 2010-09-15 09:45:58.000 258 33346.57 283.55 2360.92 29.33 2010-09-15 09:45:59.000 258 33346.55 283.54 2360.95 29.33 2010-09-15 09:46:00.000 258 33346.52 283.51 2360.97 29.33 2010-09-15 09:46:01.000 258 33346.53 283.56 2361.02 29.33 2010-09-15 09:46:02.000 258 33346.43 283.57 2361.01 29.33 2010-09-15 09:46:03.000 258 33346.45 283.50 2361.05 29.33 2010-09-15 09:46:04.000 258 33346.42 283.51 2361.07 29.33 2010-09-15 09:46:05.000 258 33346.27 283.54 2361.01 29.33 2010-09-15 09:46:06.000 258 33346.25 283.49 2361.04 29.33 2010-09-15 09:46:07.000 258 33346.23 283.56 2361.05 29.33 2010-09-15 09:46:08.000 258 33346.13 283.58 2361.09 29.33 2010-09-15 09:46:09.000 258 33346.15 283.54 2360.94 29.33 2010-09-15 09:46:10.000 258 33345.99 283.60 2361.12 29.33 2010-09-15 09:46:11.000 258 33345.93 283.61 2361.07 29.33 2010-09-15 09:46:12.000 258 33345.93 283.60 2361.08 29.33 2010-09-15 09:46:13.000 258 33345.86 283.64 2361.10 29.33 2010-09-15 09:46:14.000 258 33345.75 283.68 2361.10 29.33 2010-09-15 09:46:15.000 258 33345.73 283.64 2361.11 29.33 2010-09-15 09:46:16.000 258 33345.63 283.68 2361.16 29.33 2010-09-15 09:46:17.000 258 33345.71 283.72 2361.10 29.33 2010-09-15 09:46:18.000 258 33345.53 283.70 2361.10 29.33 2010-09-15 09:46:19.000 258 33345.49 283.78 2361.25 29.33 2010-09-15 09:46:20.000 258 33345.50 283.76 2361.21 29.33 2010-09-15 09:46:21.000 258 33345.38 283.79 2361.18 29.33 2010-09-15 09:46:22.000 258 33345.35 283.81 2361.26 29.33 2010-09-15 09:46:23.000 258 33345.28 283.81 2361.27 29.33 2010-09-15 09:46:24.000 258 33345.26 283.79 2361.22 29.33 2010-09-15 09:46:25.000 258 33345.24 283.82 2361.30 29.33 2010-09-15 09:46:26.000 258 33345.14 283.81 2361.28 29.33 2010-09-15 09:46:27.000 258 33345.04 283.85 2361.32 29.33 2010-09-15 09:46:28.000 258 33345.18 283.84 2361.40 29.33 2010-09-15 09:46:29.000 258 33344.97 283.84 2361.38 29.33 2010-09-15 09:46:30.000 258 33345.03 283.89 2361.42 29.33 2010-09-15 09:46:31.000 258 33344.92 283.89 2361.41 29.33 2010-09-15 09:46:32.000 258 33344.88 283.88 2361.41 29.33 2010-09-15 09:46:33.000 258 33344.82 283.92 2361.41 29.33 2010-09-15 09:46:34.000 258 33344.76 283.91 2361.45 29.33 2010-09-15 09:46:35.000 258 33344.63 283.93 2361.42 29.33 2010-09-15 09:46:36.000 258 33344.55 283.91 2361.47 29.33 2010-09-15 09:46:37.000 258 33344.51 283.96 2361.49 29.33 2010-09-15 09:46:38.000 258 33344.41 283.93 2361.57 29.33 2010-09-15 09:46:39.000 258 33344.25 283.95 2361.46 29.33 2010-09-15 09:46:40.000 258 33344.26 283.99 2361.56 29.33 2010-09-15 09:46:41.000 258 33344.33 283.99 2361.60 29.33 2010-09-15 09:46:42.000 258 33344.18 283.96 2361.54 29.33 2010-09-15 09:46:43.000 258 33344.13 284.01 2361.62 29.33 2010-09-15 09:46:44.000 258 33344.11 284.07 2361.60 29.33 2010-09-15 09:46:45.000 258 33343.89 284.05 2361.73 29.33 2010-09-15 09:46:46.000 258 33343.98 284.05 2361.72 29.33 2010-09-15 09:46:47.000 258 33343.91 284.06 2361.71 29.33 2010-09-15 09:46:48.000 258 33343.76 284.07 2361.76 29.33 2010-09-15 09:46:49.000 258 33343.80 284.08 2361.79 29.33 2010-09-15 09:46:50.000 258 33343.75 284.13 2361.73 29.33 2010-09-15 09:46:51.000 258 33343.62 284.14 2361.84 29.33 2010-09-15 09:46:52.000 258 33343.62 284.11 2361.86 29.33 2010-09-15 09:46:53.000 258 33343.53 284.16 2361.88 29.33 2010-09-15 09:46:54.000 258 33343.48 284.17 2361.82 29.33 2010-09-15 09:46:55.000 258 33343.36 284.14 2361.95 29.33 2010-09-15 09:46:56.000 258 33343.32 284.17 2361.93 29.33 2010-09-15 09:46:57.000 258 33343.26 284.14 2361.94 29.33 2010-09-15 09:46:58.000 258 33343.23 284.15 2361.97 29.33 2010-09-15 09:46:59.000 258 33343.06 284.17 2362.01 29.33 2010-09-15 09:47:00.000 258 33343.06 284.19 2361.95 29.33 2010-09-15 09:47:01.000 258 33343.05 284.17 2362.02 29.33 2010-09-15 09:47:02.000 258 33342.94 284.14 2362.01 29.33 2010-09-15 09:47:03.000 258 33342.96 284.11 2362.09 29.33 2010-09-15 09:47:04.000 258 33342.88 284.13 2362.08 29.33 2010-09-15 09:47:05.000 258 33342.93 284.14 2362.07 29.33 2010-09-15 09:47:06.000 258 33342.86 284.13 2362.05 29.33 2010-09-15 09:47:07.000 258 33342.77 284.13 2362.10 29.33 2010-09-15 09:47:08.000 258 33342.72 284.11 2362.14 29.33 2010-09-15 09:47:09.000 258 33342.79 284.13 2362.19 29.33 2010-09-15 09:47:10.000 258 33342.65 284.12 2362.16 29.33 2010-09-15 09:47:11.000 258 33342.55 284.11 2362.15 29.33 2010-09-15 09:47:12.000 258 33342.59 284.12 2362.19 29.33 2010-09-15 09:47:13.000 258 33342.55 284.13 2362.20 29.33 2010-09-15 09:47:14.000 258 33342.61 284.13 2362.24 29.33 2010-09-15 09:47:15.000 258 33342.48 284.11 2362.15 29.33 2010-09-15 09:47:16.000 258 33342.40 284.10 2362.23 29.33 2010-09-15 09:47:17.000 258 33342.38 284.17 2362.31 29.33 2010-09-15 09:47:18.000 258 33342.37 284.14 2362.25 29.33 2010-09-15 09:47:19.000 258 33342.39 284.14 2362.27 29.33 2010-09-15 09:47:20.000 258 33342.33 284.12 2362.32 29.33 2010-09-15 09:47:21.000 258 33342.33 284.14 2362.21 29.33 2010-09-15 09:47:22.000 258 33342.13 284.09 2362.35 29.33 2010-09-15 09:47:23.000 258 33342.19 284.06 2362.31 29.33 2010-09-15 09:47:24.000 258 33342.18 284.08 2362.36 29.33 2010-09-15 09:47:25.000 258 33342.25 284.06 2362.30 29.33 2010-09-15 09:47:26.000 258 33342.13 284.04 2362.37 29.33 2010-09-15 09:47:27.000 258 33342.18 284.01 2362.33 29.33 2010-09-15 09:47:28.000 258 33342.05 284.04 2362.36 29.33 2010-09-15 09:47:29.000 258 33342.07 283.99 2362.36 29.33 2010-09-15 09:47:30.000 258 33342.03 283.96 2362.39 29.33 2010-09-15 09:47:31.000 258 33342.07 284.04 2362.42 29.33 2010-09-15 09:47:32.000 258 33341.98 284.01 2362.43 29.33 2010-09-15 09:47:33.000 258 33341.90 283.97 2362.34 29.33 2010-09-15 09:47:34.000 258 33341.99 284.00 2362.42 29.33 2010-09-15 09:47:35.000 258 33341.87 283.97 2362.31 29.33 2010-09-15 09:47:36.000 258 33341.89 284.01 2362.31 29.33 2010-09-15 09:47:37.000 258 33341.82 283.99 2362.34 29.33 2010-09-15 09:47:38.000 258 33341.82 283.96 2362.42 29.33 2010-09-15 09:47:39.000 258 33341.77 283.95 2362.32 29.33 2010-09-15 09:47:40.000 258 33341.79 283.98 2362.36 29.33 2010-09-15 09:47:41.000 258 33341.74 283.91 2362.36 29.33 2010-09-15 09:47:42.000 258 33341.63 283.91 2362.38 29.33 2010-09-15 09:47:43.000 258 33341.71 283.95 2362.39 29.33 2010-09-15 09:47:44.000 258 33341.66 283.90 2362.35 29.33 2010-09-15 09:47:45.000 258 33341.61 283.94 2362.50 29.33 2010-09-15 09:47:46.000 258 33341.60 283.92 2362.38 29.33 2010-09-15 09:47:47.000 258 33341.66 283.89 2362.39 29.33 2010-09-15 09:47:48.000 258 33341.59 283.91 2362.44 29.33 2010-09-15 09:47:49.000 258 33341.52 283.89 2362.48 29.33 2010-09-15 09:47:50.000 258 33341.51 283.86 2362.41 29.33 2010-09-15 09:47:51.000 258 33341.47 283.85 2362.31 29.33 2010-09-15 09:47:52.000 258 33341.46 283.93 2362.38 29.33 2010-09-15 09:47:53.000 258 33341.47 283.92 2362.48 29.33 2010-09-15 09:47:54.000 258 33341.41 283.90 2362.45 29.33 2010-09-15 09:47:55.000 258 33341.40 283.87 2362.45 29.33 2010-09-15 09:47:56.000 258 33341.28 283.93 2362.44 29.33 2010-09-15 09:47:57.000 258 33341.21 283.87 2362.40 29.33 2010-09-15 09:47:58.000 258 33341.41 283.85 2362.46 29.33 2010-09-15 09:47:59.000 258 33341.21 283.87 2362.45 29.33 2010-09-15 09:48:00.000 258 33341.21 283.86 2362.45 29.33 2010-09-15 09:48:01.000 258 33341.25 283.87 2362.49 29.33 2010-09-15 09:48:02.000 258 33341.29 283.85 2362.44 29.33 2010-09-15 09:48:03.000 258 33341.19 283.84 2362.45 29.33 2010-09-15 09:48:04.000 258 33341.25 283.89 2362.47 29.33 2010-09-15 09:48:05.000 258 33341.12 283.86 2362.51 29.33 2010-09-15 09:48:06.000 258 33341.09 283.83 2362.47 29.33 2010-09-15 09:48:07.000 258 33341.07 283.81 2362.44 29.33 2010-09-15 09:48:08.000 258 33341.00 283.81 2362.36 29.33 2010-09-15 09:48:09.000 258 33341.00 283.84 2362.39 29.33 2010-09-15 09:48:10.000 258 33340.90 283.81 2362.48 29.33 2010-09-15 09:48:11.000 258 33340.88 283.84 2362.43 29.33 2010-09-15 09:48:12.000 258 33340.84 283.85 2362.44 29.33 2010-09-15 09:48:13.000 258 33340.75 283.86 2362.42 29.33 2010-09-15 09:48:14.000 258 33340.70 283.87 2362.41 29.33 2010-09-15 09:48:15.000 258 33340.64 283.89 2362.48 29.33 2010-09-15 09:48:16.000 258 33340.50 283.87 2362.41 29.33 2010-09-15 09:48:17.000 258 33340.38 283.92 2362.47 29.33 2010-09-15 09:48:18.000 258 33340.35 283.92 2362.60 29.33 2010-09-15 09:48:19.000 258 33340.36 283.95 2362.45 29.33 2010-09-15 09:48:20.000 258 33340.28 283.96 2362.51 29.33 2010-09-15 09:48:21.000 258 33340.17 283.95 2362.45 29.33 2010-09-15 09:48:22.000 258 33340.22 283.93 2362.56 29.33 2010-09-15 09:48:23.000 258 33340.01 284.00 2362.57 29.33 2010-09-15 09:48:24.000 258 33340.07 283.98 2362.56 29.33 2010-09-15 09:48:25.000 258 33340.04 283.98 2362.57 29.33 2010-09-15 09:48:26.000 258 33339.99 283.97 2362.59 29.33 2010-09-15 09:48:27.000 258 33339.88 283.96 2362.62 29.33 2010-09-15 09:48:28.000 258 33339.93 283.95 2362.56 29.33 2010-09-15 09:48:29.000 258 33339.94 283.98 2362.64 29.33 2010-09-15 09:48:30.000 258 33339.86 283.93 2362.63 29.33 2010-09-15 09:48:31.000 258 33339.82 283.95 2362.69 29.33 2010-09-15 09:48:32.000 258 33339.73 283.92 2362.63 29.33 2010-09-15 09:48:33.000 258 33339.68 283.95 2362.69 29.33 2010-09-15 09:48:34.000 258 33339.69 283.94 2362.56 29.33 2010-09-15 09:48:35.000 258 33339.55 283.89 2362.63 29.33 2010-09-15 09:48:36.000 258 33339.56 283.91 2362.60 29.33 2010-09-15 09:48:37.000 258 33339.57 283.87 2362.66 29.33 2010-09-15 09:48:38.000 258 33339.55 283.92 2362.71 29.33 2010-09-15 09:48:39.000 258 33339.47 283.94 2362.66 29.33 2010-09-15 09:48:40.000 258 33339.41 283.89 2362.75 29.33 2010-09-15 09:48:41.000 258 33339.40 283.88 2362.72 29.33 2010-09-15 09:48:42.000 258 33339.29 283.89 2362.76 29.33 2010-09-15 09:48:43.000 258 33339.25 283.90 2362.69 29.33 2010-09-15 09:48:44.000 258 33339.25 283.88 2362.76 29.33 2010-09-15 09:48:45.000 258 33339.14 283.87 2362.72 29.33 2010-09-15 09:48:46.000 258 33339.27 283.88 2362.75 29.33 2010-09-15 09:48:47.000 258 33339.05 283.91 2362.74 29.33 2010-09-15 09:48:48.000 258 33339.07 283.89 2362.74 29.33 2010-09-15 09:48:49.000 258 33339.05 283.86 2362.75 29.33 2010-09-15 09:48:50.000 258 33338.93 283.86 2362.80 29.33 2010-09-15 09:48:51.000 258 33338.89 283.84 2362.76 29.33 2010-09-15 09:48:52.000 258 33338.82 283.87 2362.81 29.33 2010-09-15 09:48:53.000 258 33338.88 283.90 2362.75 29.33 2010-09-15 09:48:54.000 258 33338.76 283.87 2362.76 29.33 2010-09-15 09:48:55.000 258 33338.69 283.89 2362.78 29.33 2010-09-15 09:48:56.000 258 33338.67 283.88 2362.78 29.33 2010-09-15 09:48:57.000 258 33338.65 283.87 2362.77 29.33 2010-09-15 09:48:58.000 258 33338.61 283.85 2362.77 29.33 2010-09-15 09:48:59.000 258 33338.58 283.84 2362.82 29.33 2010-09-15 09:49:00.000 258 33338.57 283.83 2362.82 29.33 2010-09-15 09:49:01.000 258 33338.52 283.85 2362.77 29.33 2010-09-15 09:49:02.000 258 33338.48 283.86 2362.75 29.33 2010-09-15 09:49:03.000 258 33338.48 283.85 2362.87 29.33 2010-09-15 09:49:04.000 258 33338.34 283.84 2362.79 29.33 2010-09-15 09:49:05.000 258 33338.37 283.85 2362.84 29.33 2010-09-15 09:49:06.000 258 33338.27 283.83 2362.82 29.33 2010-09-15 09:49:07.000 258 33338.30 283.81 2362.83 29.33 2010-09-15 09:49:08.000 258 33338.28 283.82 2362.82 29.33 2010-09-15 09:49:09.000 258 33338.21 283.82 2362.79 29.33 2010-09-15 09:49:10.000 258 33338.17 283.81 2362.85 29.33 2010-09-15 09:49:11.000 258 33338.21 283.85 2362.76 29.33 2010-09-15 09:49:12.000 258 33338.12 283.82 2362.89 29.33 2010-09-15 09:49:13.000 258 33338.01 283.86 2362.93 29.33 2010-09-15 09:49:14.000 258 33337.98 283.87 2362.82 29.33 2010-09-15 09:49:15.000 258 33338.04 283.83 2362.82 29.33 2010-09-15 09:49:16.000 258 33337.94 283.81 2362.90 29.33 2010-09-15 09:49:17.000 258 33338.05 283.82 2362.95 29.33 2010-09-15 09:49:18.000 258 33338.03 283.79 2362.89 29.33 2010-09-15 09:49:19.000 258 33337.91 283.78 2362.88 29.33 2010-09-15 09:49:20.000 258 33338.04 283.77 2362.85 29.33 2010-09-15 09:49:21.000 258 33338.06 283.80 2362.87 29.33 2010-09-15 09:49:22.000 258 33337.87 283.78 2362.89 29.33 2010-09-15 09:49:23.000 258 33338.22 283.74 2362.97 29.33 2010-09-15 09:49:24.000 258 33338.02 283.74 2362.83 29.33 2010-09-15 09:49:25.000 258 33338.01 283.72 2362.85 29.33 2010-09-15 09:49:26.000 258 33338.06 283.66 2362.88 29.33 2010-09-15 09:49:27.000 258 33338.08 283.66 2362.90 29.33 2010-09-15 09:49:28.000 258 33338.15 283.63 2362.87 29.33 2010-09-15 09:49:29.000 258 33338.02 283.60 2362.86 29.33 2010-09-15 09:49:30.000 258 33338.00 283.61 2362.76 29.33 2010-09-15 09:49:31.000 258 33337.99 283.58 2362.80 29.33 2010-09-15 09:49:32.000 258 33338.07 283.55 2362.74 29.33 2010-09-15 09:49:33.000 258 33338.07 283.58 2362.85 29.33 2010-09-15 09:49:34.000 258 33338.11 283.58 2362.78 29.33 2010-09-15 09:49:35.000 258 33337.86 283.56 2362.75 29.33 2010-09-15 09:49:36.000 258 33338.00 283.49 2362.70 29.33 2010-09-15 09:49:37.000 258 33337.91 283.51 2362.72 29.33 2010-09-15 09:49:38.000 258 33338.00 283.50 2362.69 29.33 2010-09-15 09:49:39.000 258 33338.00 283.55 2362.76 29.33 2010-09-15 09:49:40.000 258 33337.96 283.56 2362.69 29.33 2010-09-15 09:49:41.000 258 33337.97 283.57 2362.69 29.33 2010-09-15 09:49:42.000 258 33338.05 283.50 2362.53 29.33 2010-09-15 09:49:43.000 258 33338.06 283.54 2362.61 29.33 2010-09-15 09:49:44.000 258 33338.09 283.48 2362.62 29.33 2010-09-15 09:49:45.000 258 33338.18 283.45 2362.57 29.33 2010-09-15 09:49:46.000 258 33338.16 283.41 2362.50 29.33 2010-09-15 09:49:47.000 258 33338.20 283.42 2362.56 29.33 2010-09-15 09:49:48.000 258 33338.22 283.44 2362.64 29.33 2010-09-15 09:49:49.000 258 33338.24 283.40 2362.53 29.33 2010-09-15 09:49:50.000 258 33338.30 283.36 2362.45 29.33 2010-09-15 09:49:51.000 258 33338.28 283.35 2362.41 29.33 2010-09-15 09:49:52.000 258 33338.27 283.37 2362.49 29.33 2010-09-15 09:49:53.000 258 33338.15 283.33 2362.43 29.33 2010-09-15 09:49:54.000 258 33338.30 283.26 2362.35 29.33 2010-09-15 09:49:55.000 258 33338.29 283.30 2362.26 29.33 2010-09-15 09:49:56.000 258 33338.29 283.30 2362.26 29.33 2010-09-15 09:49:57.000 258 33338.35 283.28 2362.26 29.33 2010-09-15 09:49:58.000 258 33338.30 283.27 2362.27 29.33 2010-09-15 09:49:59.000 258 33338.24 283.25 2362.22 29.33 2010-09-15 09:50:00.000 258 33338.35 283.25 2362.20 29.33 2010-09-15 09:50:01.000 258 33338.35 283.23 2362.11 29.33 2010-09-15 09:50:02.000 258 33338.41 283.24 2362.11 29.33 2010-09-15 09:50:03.000 258 33338.35 283.20 2362.06 29.33 2010-09-15 09:50:04.000 258 33338.37 283.17 2361.97 29.33 2010-09-15 09:50:05.000 258 33338.43 283.27 2362.04 29.33 2010-09-15 09:50:06.000 258 33338.45 283.26 2362.03 29.33 2010-09-15 09:50:07.000 258 33338.45 283.23 2362.04 29.33 2010-09-15 09:50:08.000 258 33338.44 283.19 2361.89 29.33 2010-09-15 09:50:09.000 258 33338.45 283.19 2361.91 29.33 2010-09-15 09:50:10.000 258 33338.45 283.17 2361.98 29.33 2010-09-15 09:50:11.000 258 33338.50 283.21 2361.91 29.33 2010-09-15 09:50:12.000 258 33338.48 283.20 2361.90 29.33 2010-09-15 09:50:13.000 258 33338.50 283.17 2361.94 29.33 2010-09-15 09:50:14.000 258 33338.57 283.19 2361.84 29.33 2010-09-15 09:50:15.000 258 33338.53 283.13 2361.82 29.33 2010-09-15 09:50:16.000 258 33338.58 283.20 2361.81 29.33 2010-09-15 09:50:17.000 258 33338.48 283.19 2361.81 29.33 2010-09-15 09:50:18.000 258 33338.54 283.14 2361.68 29.33 2010-09-15 09:50:19.000 258 33338.58 283.13 2361.67 29.33 2010-09-15 09:50:20.000 258 33338.49 283.12 2361.73 29.33 2010-09-15 09:50:21.000 258 33338.55 283.14 2361.66 29.33 2010-09-15 09:50:22.000 258 33338.55 283.10 2361.63 29.33 2010-09-15 09:50:23.000 258 33338.54 283.12 2361.59 29.33 2010-09-15 09:50:24.000 258 33338.69 283.11 2361.66 29.33 2010-09-15 09:50:25.000 258 33338.60 283.06 2361.52 29.33 2010-09-15 09:50:26.000 258 33338.64 283.08 2361.55 29.33 2010-09-15 09:50:27.000 258 33338.65 283.07 2361.53 29.33 2010-09-15 09:50:28.000 258 33338.73 283.04 2361.51 29.33 2010-09-15 09:50:29.000 258 33338.71 283.03 2361.43 29.33 2010-09-15 09:50:30.000 258 33338.70 283.01 2361.50 29.33 2010-09-15 09:50:31.000 258 33338.75 282.99 2361.46 29.33 2010-09-15 09:50:32.000 258 33338.73 282.99 2361.35 29.33 2010-09-15 09:50:33.000 258 33338.67 283.03 2361.30 29.33 2010-09-15 09:50:34.000 258 33338.76 283.02 2361.35 29.33 2010-09-15 09:50:35.000 258 33338.79 282.99 2361.39 29.33 2010-09-15 09:50:36.000 258 33338.71 282.98 2361.24 29.33 2010-09-15 09:50:37.000 258 33338.79 282.98 2361.35 29.33 2010-09-15 09:50:38.000 258 33338.79 282.99 2361.28 29.33 2010-09-15 09:50:39.000 258 33338.85 283.00 2361.22 29.33 2010-09-15 09:50:40.000 258 33338.77 282.99 2361.16 29.33 2010-09-15 09:50:41.000 258 33338.77 282.98 2361.16 29.33 2010-09-15 09:50:42.000 258 33338.83 282.98 2361.17 29.33 2010-09-15 09:50:43.000 258 33338.80 282.99 2361.17 29.33 2010-09-15 09:50:44.000 258 33338.85 282.97 2361.14 29.33 2010-09-15 09:50:45.000 258 33338.80 283.00 2361.14 29.33 2010-09-15 09:50:46.000 258 33338.80 282.95 2361.03 29.33 2010-09-15 09:50:47.000 258 33338.93 282.97 2361.11 29.33 2010-09-15 09:50:48.000 258 33338.89 282.97 2361.05 29.33 2010-09-15 09:50:49.000 258 33338.85 282.97 2361.05 29.33 2010-09-15 09:50:50.000 258 33338.86 282.93 2360.97 29.33 2010-09-15 09:50:51.000 258 33338.93 282.94 2360.95 29.33 2010-09-15 09:50:52.000 258 33338.99 282.92 2360.95 29.33 2010-09-15 09:50:53.000 258 33338.92 282.89 2361.00 29.33 2010-09-15 09:50:54.000 258 33338.94 282.87 2360.87 29.33 2010-09-15 09:50:55.000 258 33338.97 282.87 2360.87 29.33 2010-09-15 09:50:56.000 258 33338.99 282.86 2360.88 29.33 2010-09-15 09:50:57.000 258 33338.96 282.81 2360.80 29.33 2010-09-15 09:50:58.000 258 33339.02 282.82 2360.86 29.33 2010-09-15 09:50:59.000 258 33338.99 282.87 2360.81 29.33 2010-09-15 09:51:00.000 258 33338.98 282.82 2360.81 29.33 2010-09-15 09:51:01.000 258 33338.95 282.82 2360.79 29.33 2010-09-15 09:51:02.000 258 33338.95 282.84 2360.68 29.33 2010-09-15 09:51:03.000 258 33338.86 282.84 2360.69 29.33 2010-09-15 09:51:04.000 258 33338.92 282.81 2360.71 29.33 2010-09-15 09:51:05.000 258 33338.83 282.84 2360.74 29.33 2010-09-15 09:51:06.000 258 33338.88 282.84 2360.63 29.33 2010-09-15 09:51:07.000 258 33338.77 282.81 2360.65 29.33 2010-09-15 09:51:08.000 258 33338.75 282.83 2360.58 29.33 2010-09-15 09:51:09.000 258 33338.70 282.86 2360.56 29.33 2010-09-15 09:51:10.000 258 33338.69 282.84 2360.57 29.33 2010-09-15 09:51:11.000 258 33338.69 282.84 2360.57 29.33 2010-09-15 09:51:12.000 258 33338.67 282.83 2360.55 29.33 2010-09-15 09:51:13.000 258 33338.61 282.83 2360.53 29.33 2010-09-15 09:51:14.000 258 33338.64 282.78 2360.52 29.33 2010-09-15 09:51:15.000 258 33338.61 282.82 2360.45 29.33 2010-09-15 09:51:16.000 258 33338.67 282.83 2360.51 29.33 2010-09-15 09:51:17.000 258 33338.72 282.82 2360.47 29.33 2010-09-15 09:51:18.000 258 33338.46 282.79 2360.55 29.33 2010-09-15 09:51:19.000 258 33338.52 282.75 2360.52 29.33 2010-09-15 09:51:20.000 258 33338.55 282.82 2360.47 29.33 2010-09-15 09:51:21.000 258 33338.46 282.80 2360.53 29.33 2010-09-15 09:51:22.000 258 33338.40 282.84 2360.49 29.33 2010-09-15 09:51:23.000 258 33338.37 282.81 2360.49 29.33 2010-09-15 09:51:24.000 258 33338.29 282.81 2360.51 29.33 2010-09-15 09:51:25.000 258 33338.35 282.77 2360.57 29.33 2010-09-15 09:51:26.000 258 33338.30 282.82 2360.49 29.33 2010-09-15 09:51:27.000 258 33338.12 282.84 2360.45 29.33 2010-09-15 09:51:28.000 258 33338.14 282.78 2360.50 29.33 2010-09-15 09:51:29.000 258 33338.15 282.86 2360.45 29.33 2010-09-15 09:51:30.000 258 33337.94 282.84 2360.51 29.33 2010-09-15 09:51:31.000 258 33337.96 282.82 2360.47 29.33 2010-09-15 09:51:32.000 258 33338.01 282.84 2360.51 29.33 2010-09-15 09:51:33.000 258 33337.94 282.86 2360.52 29.33 2010-09-15 09:51:34.000 258 33337.97 282.84 2360.49 29.33 2010-09-15 09:51:35.000 258 33337.75 282.86 2360.58 29.33 2010-09-15 09:51:36.000 258 33337.74 282.85 2360.49 29.33 2010-09-15 09:51:37.000 258 33337.69 282.83 2360.45 29.33 2010-09-15 09:51:38.000 258 33337.67 282.88 2360.54 29.33 2010-09-15 09:51:39.000 258 33337.46 282.87 2360.53 29.33 2010-09-15 09:51:40.000 258 33337.53 282.88 2360.56 29.33 2010-09-15 09:51:41.000 258 33337.43 282.89 2360.59 29.33 2010-09-15 09:51:42.000 258 33337.43 282.88 2360.57 29.33 2010-09-15 09:51:43.000 258 33337.37 282.90 2360.59 29.33 2010-09-15 09:51:44.000 258 33337.32 282.88 2360.63 29.33 2010-09-15 09:51:45.000 258 33337.27 282.93 2360.55 29.33 2010-09-15 09:51:46.000 258 33337.26 282.93 2360.56 29.33 2010-09-15 09:51:47.000 258 33337.12 282.95 2360.66 29.33 2010-09-15 09:51:48.000 258 33337.15 282.94 2360.67 29.33 2010-09-15 09:51:49.000 258 33337.14 282.94 2360.68 29.33 2010-09-15 09:51:50.000 258 33337.06 282.95 2360.73 29.33 2010-09-15 09:51:51.000 258 33336.96 282.95 2360.64 29.33 2010-09-15 09:51:52.000 258 33336.94 282.88 2360.74 29.33 2010-09-15 09:51:53.000 258 33336.79 282.96 2360.69 29.33 2010-09-15 09:51:54.000 258 33336.76 282.96 2360.79 29.33 2010-09-15 09:51:55.000 258 33336.75 282.94 2360.81 29.33 2010-09-15 09:51:56.000 258 33336.68 282.93 2360.74 29.33 2010-09-15 09:51:57.000 258 33336.57 282.92 2360.84 29.33 2010-09-15 09:51:58.000 258 33336.50 282.93 2360.87 29.33 2010-09-15 09:51:59.000 258 33336.39 282.89 2360.80 29.33 2010-09-15 09:52:00.000 258 33336.46 282.94 2360.86 29.33 2010-09-15 09:52:01.000 258 33336.29 282.95 2360.88 29.33 2010-09-15 09:52:02.000 258 33336.28 282.92 2360.89 29.33 2010-09-15 09:52:03.000 258 33336.13 282.91 2360.83 29.33 2010-09-15 09:52:04.000 258 33336.07 282.92 2360.97 29.33 2010-09-15 09:52:05.000 258 33335.98 282.94 2360.95 29.33 2010-09-15 09:52:06.000 258 33335.93 282.94 2360.89 29.33 2010-09-15 09:52:07.000 258 33335.86 282.90 2360.88 29.33 2010-09-15 09:52:08.000 258 33335.77 282.91 2360.90 29.33 2010-09-15 09:52:09.000 258 33335.69 282.91 2361.02 29.33 2010-09-15 09:52:10.000 258 33335.60 282.90 2361.01 29.33 2010-09-15 09:52:11.000 258 33335.58 282.95 2361.07 29.33 2010-09-15 09:52:12.000 258 33335.40 282.98 2361.08 29.33 2010-09-15 09:52:13.000 258 33335.47 282.99 2361.04 29.33 2010-09-15 09:52:14.000 258 33335.30 283.00 2361.10 29.33 2010-09-15 09:52:15.000 258 33335.19 283.02 2361.14 29.33 2010-09-15 09:52:16.000 258 33335.24 283.03 2361.12 29.33 2010-09-15 09:52:17.000 258 33335.14 283.03 2361.12 29.33 2010-09-15 09:52:18.000 258 33334.88 283.06 2361.24 29.33 2010-09-15 09:52:19.000 258 33334.84 283.08 2361.18 29.33 2010-09-15 09:52:20.000 258 33334.68 283.06 2361.23 29.33 2010-09-15 09:52:21.000 258 33334.48 283.10 2361.37 29.33 2010-09-15 09:52:22.000 258 33334.51 283.11 2361.33 29.33 2010-09-15 09:52:23.000 258 33334.43 283.16 2361.30 29.33 2010-09-15 09:52:24.000 258 33334.34 283.12 2361.49 29.33 2010-09-15 09:52:25.000 258 33334.24 283.11 2361.44 29.33 2010-09-15 09:52:26.000 258 33334.21 283.12 2361.41 29.33 2010-09-15 09:52:27.000 258 33334.06 283.17 2361.47 29.33 2010-09-15 09:52:28.000 258 33334.05 283.17 2361.54 29.33 2010-09-15 09:52:29.000 258 33333.71 283.17 2361.55 29.33 2010-09-15 09:52:30.000 258 33333.75 283.19 2361.53 29.33 2010-09-15 09:52:31.000 258 33333.69 283.22 2361.56 29.33 2010-09-15 09:52:32.000 258 33333.51 283.21 2361.58 29.33 2010-09-15 09:52:33.000 258 33333.44 283.21 2361.73 29.33 2010-09-15 09:52:34.000 258 33333.40 283.28 2361.69 29.33 2010-09-15 09:52:35.000 258 33333.26 283.31 2361.79 29.33 2010-09-15 09:52:36.000 258 33333.19 283.25 2361.86 29.33 2010-09-15 09:52:37.000 258 33333.06 283.30 2361.80 29.33 2010-09-15 09:52:38.000 258 33332.95 283.33 2361.91 29.33 2010-09-15 09:52:39.000 258 33332.90 283.31 2361.93 29.33 2010-09-15 09:52:40.000 258 33332.81 283.30 2361.97 29.33 2010-09-15 09:52:41.000 258 33332.81 283.31 2362.03 29.33 2010-09-15 09:52:42.000 258 33332.65 283.34 2362.01 29.33 2010-09-15 09:52:43.000 258 33332.65 283.32 2362.07 29.33 2010-09-15 09:52:44.000 258 33332.49 283.35 2362.15 29.33 2010-09-15 09:52:45.000 258 33332.49 283.32 2362.15 29.33 2010-09-15 09:52:46.000 258 33332.40 283.33 2362.21 29.33 2010-09-15 09:52:47.000 258 33332.49 283.37 2362.28 29.33 2010-09-15 09:52:48.000 258 33332.35 283.35 2362.28 29.33 2010-09-15 09:52:49.000 258 33332.28 283.31 2362.34 29.33 2010-09-15 09:52:50.000 258 33332.25 283.37 2362.41 29.33 2010-09-15 09:52:51.000 258 33332.26 283.36 2362.44 29.33 2010-09-15 09:52:52.000 258 33332.09 283.35 2362.44 29.33 2010-09-15 09:52:53.000 258 33332.10 283.33 2362.50 29.33 2010-09-15 09:52:54.000 258 33332.04 283.34 2362.48 29.33 2010-09-15 09:52:55.000 258 33332.00 283.29 2362.43 29.33 2010-09-15 09:52:56.000 258 33331.91 283.32 2362.49 29.33 2010-09-15 09:52:57.000 258 33331.85 283.32 2362.53 29.33 2010-09-15 09:52:58.000 258 33331.85 283.26 2362.54 29.33 2010-09-15 09:52:59.000 258 33331.74 283.32 2362.51 29.33 2010-09-15 09:53:00.000 258 33331.63 283.32 2362.60 29.33 2010-09-15 09:53:01.000 258 33331.71 283.30 2362.59 29.33 2010-09-15 09:53:02.000 258 33331.54 283.28 2362.59 29.33 2010-09-15 09:53:03.000 258 33331.63 283.28 2362.62 29.33 2010-09-15 09:53:04.000 258 33331.49 283.26 2362.55 29.33 2010-09-15 09:53:05.000 258 33331.52 283.27 2362.66 29.33 2010-09-15 09:53:06.000 258 33331.50 283.26 2362.55 29.33 2010-09-15 09:53:07.000 258 33331.43 283.25 2362.60 29.33 2010-09-15 09:53:08.000 258 33331.41 283.25 2362.70 29.33 2010-09-15 09:53:09.000 258 33331.40 283.25 2362.70 29.33 2010-09-15 09:53:10.000 258 33331.32 283.25 2362.69 29.33 2010-09-15 09:53:11.000 258 33331.38 283.23 2362.73 29.33 2010-09-15 09:53:12.000 258 33331.31 283.18 2362.66 29.33 2010-09-15 09:53:13.000 258 33331.23 283.20 2362.70 29.33 2010-09-15 09:53:14.000 258 33331.18 283.19 2362.71 29.33 2010-09-15 09:53:15.000 258 33331.21 283.18 2362.72 29.33 2010-09-15 09:53:16.000 258 33331.33 283.15 2362.77 29.33 2010-09-15 09:53:17.000 258 33331.08 283.21 2362.76 29.33 2010-09-15 09:53:18.000 258 33331.13 283.14 2362.70 29.33 2010-09-15 09:53:19.000 258 33331.12 283.12 2362.74 29.33 2010-09-15 09:53:20.000 258 33331.11 283.14 2362.76 29.33 2010-09-15 09:53:21.000 258 33331.07 283.09 2362.81 29.33 2010-09-15 09:53:22.000 258 33330.99 283.10 2362.76 29.33 2010-09-15 09:53:23.000 258 33330.87 283.12 2362.82 29.33 2010-09-15 09:53:24.000 258 33330.92 283.07 2362.84 29.33 2010-09-15 09:53:25.000 258 33330.83 283.07 2362.86 29.33 2010-09-15 09:53:26.000 258 33330.78 283.02 2362.76 29.33 2010-09-15 09:53:27.000 258 33330.81 283.07 2362.75 29.33 2010-09-15 09:53:28.000 258 33330.75 283.04 2362.76 29.33 2010-09-15 09:53:29.000 258 33330.77 283.06 2362.87 29.33 2010-09-15 09:53:30.000 258 33330.75 283.03 2362.79 29.33 2010-09-15 09:53:31.000 258 33330.66 283.02 2362.86 29.33 2010-09-15 09:53:32.000 258 33330.70 283.00 2362.78 29.33 2010-09-15 09:53:33.000 258 33330.72 282.99 2362.81 29.33 2010-09-15 09:53:34.000 258 33330.56 283.04 2362.89 29.33 2010-09-15 09:53:35.000 258 33330.55 282.96 2362.85 29.33 2010-09-15 09:53:36.000 258 33330.72 282.98 2362.82 29.33 2010-09-15 09:53:37.000 258 33330.55 282.96 2362.79 29.33 2010-09-15 09:53:38.000 258 33330.53 282.96 2362.85 29.33 2010-09-15 09:53:39.000 258 33330.51 282.94 2362.83 29.33 2010-09-15 09:53:40.000 258 33330.48 282.90 2362.78 29.33 2010-09-15 09:53:41.000 258 33330.41 282.89 2362.88 29.33 2010-09-15 09:53:42.000 258 33330.42 282.85 2362.82 29.33 2010-09-15 09:53:43.000 258 33330.35 282.84 2362.87 29.33 2010-09-15 09:53:44.000 258 33330.23 282.86 2362.89 29.33 2010-09-15 09:53:45.000 258 33330.17 282.84 2362.80 29.33 2010-09-15 09:53:46.000 258 33330.28 282.85 2362.87 29.33 2010-09-15 09:53:47.000 258 33330.21 282.84 2362.84 29.33 2010-09-15 09:53:48.000 258 33330.10 282.83 2362.86 29.33 2010-09-15 09:53:49.000 258 33330.15 282.82 2362.83 29.33 2010-09-15 09:53:50.000 258 33330.04 282.87 2362.91 29.33 2010-09-15 09:53:51.000 258 33330.03 282.82 2362.91 29.33 2010-09-15 09:53:52.000 258 33330.14 282.86 2362.98 29.33 2010-09-15 09:53:53.000 258 33329.84 282.81 2362.93 29.33 2010-09-15 09:53:54.000 258 33329.93 282.80 2362.89 29.33 2010-09-15 09:53:55.000 258 33329.80 282.81 2362.85 29.33 2010-09-15 09:53:56.000 258 33329.75 282.83 2362.84 29.33 2010-09-15 09:53:57.000 258 33329.65 282.83 2362.88 29.33 2010-09-15 09:53:58.000 258 33329.74 282.79 2362.90 29.33 2010-09-15 09:53:59.000 258 33329.59 282.83 2362.90 29.33 2010-09-15 09:54:00.000 258 33329.54 282.82 2362.96 29.33 2010-09-15 09:54:01.000 258 33329.59 282.78 2362.98 29.33 2010-09-15 09:54:02.000 258 33329.51 282.83 2362.94 29.33 2010-09-15 09:54:03.000 258 33329.43 282.79 2363.05 29.33 2010-09-15 09:54:04.000 258 33329.45 282.79 2362.99 29.33 2010-09-15 09:54:05.000 258 33329.35 282.81 2363.07 29.33 2010-09-15 09:54:06.000 258 33329.32 282.82 2363.02 29.33 2010-09-15 09:54:07.000 258 33329.35 282.80 2362.97 29.33 2010-09-15 09:54:08.000 258 33329.27 282.75 2363.09 29.33 2010-09-15 09:54:09.000 258 33329.27 282.76 2363.04 29.33 2010-09-15 09:54:10.000 258 33329.33 282.74 2363.08 29.33 2010-09-15 09:54:11.000 258 33329.26 282.75 2363.01 29.33 2010-09-15 09:54:12.000 258 33329.10 282.73 2363.03 29.33 2010-09-15 09:54:13.000 258 33329.15 282.74 2363.12 29.33 2010-09-15 09:54:14.000 258 33329.08 282.73 2363.05 29.33 2010-09-15 09:54:15.000 258 33329.11 282.78 2363.13 29.33 2010-09-15 09:54:16.000 258 33329.10 282.73 2363.01 29.33 2010-09-15 09:54:17.000 258 33328.96 282.73 2363.18 29.33 2010-09-15 09:54:18.000 258 33328.98 282.75 2363.05 29.33 2010-09-15 09:54:19.000 258 33328.90 282.75 2363.12 29.33 2010-09-15 09:54:20.000 258 33328.81 282.77 2363.12 29.33 2010-09-15 09:54:21.000 258 33328.78 282.75 2363.05 29.33 2010-09-15 09:54:22.000 258 33328.80 282.75 2363.10 29.33 2010-09-15 09:54:23.000 258 33328.70 282.76 2363.12 29.33 2010-09-15 09:54:24.000 258 33328.71 282.76 2363.08 29.33 2010-09-15 09:54:25.000 258 33328.67 282.73 2363.14 29.33 2010-09-15 09:54:26.000 258 33328.67 282.78 2363.13 29.33 2010-09-15 09:54:27.000 258 33328.68 282.73 2363.05 29.33 2010-09-15 09:54:28.000 258 33328.69 282.74 2363.21 29.33 2010-09-15 09:54:29.000 258 33328.62 282.76 2363.10 29.33 2010-09-15 09:54:30.000 258 33328.58 282.71 2363.21 29.33 2010-09-15 09:54:31.000 258 33328.58 282.73 2363.21 29.33 2010-09-15 09:54:32.000 258 33328.51 282.75 2363.17 29.33 2010-09-15 09:54:33.000 258 33328.53 282.74 2363.21 29.33 2010-09-15 09:54:34.000 258 33328.46 282.74 2363.18 29.33 2010-09-15 09:54:35.000 258 33328.42 282.72 2363.26 29.33 2010-09-15 09:54:36.000 258 33328.39 282.73 2363.18 29.33 2010-09-15 09:54:37.000 258 33328.43 282.75 2363.21 29.33 2010-09-15 09:54:38.000 258 33328.42 282.74 2363.21 29.33 2010-09-15 09:54:39.000 258 33328.42 282.67 2363.18 29.33 2010-09-15 09:54:40.000 258 33328.42 282.70 2363.24 29.33 2010-09-15 09:54:41.000 258 33328.30 282.71 2363.19 29.33 2010-09-15 09:54:42.000 258 33328.31 282.73 2363.25 29.33 2010-09-15 09:54:43.000 258 33328.22 282.71 2363.27 29.33 2010-09-15 09:54:44.000 258 33328.27 282.71 2363.22 29.33 2010-09-15 09:54:45.000 258 33328.25 282.66 2363.16 29.33 2010-09-15 09:54:46.000 258 33328.20 282.68 2363.19 29.33 2010-09-15 09:54:47.000 258 33328.12 282.69 2363.19 29.33 2010-09-15 09:54:48.000 258 33328.11 282.73 2363.31 29.33 2010-09-15 09:54:49.000 258 33328.09 282.71 2363.25 29.33 2010-09-15 09:54:50.000 258 33328.12 282.67 2363.25 29.33 2010-09-15 09:54:51.000 258 33328.14 282.69 2363.17 29.33 2010-09-15 09:54:52.000 258 33328.06 282.65 2363.28 29.33 2010-09-15 09:54:53.000 258 33327.99 282.67 2363.21 29.33 2010-09-15 09:54:54.000 258 33328.03 282.64 2363.28 29.33 2010-09-15 09:54:55.000 258 33327.94 282.64 2363.19 29.33 2010-09-15 09:54:56.000 258 33327.92 282.70 2363.24 29.33 2010-09-15 09:54:57.000 258 33327.89 282.66 2363.17 29.33 2010-09-15 09:54:58.000 258 33327.93 282.65 2363.23 29.33 2010-09-15 09:54:59.000 258 33327.90 282.67 2363.29 29.33 2010-09-15 09:55:00.000 258 33327.88 282.66 2363.26 29.33 2010-09-15 09:55:01.000 258 33327.79 282.66 2363.32 29.33 2010-09-15 09:55:02.000 258 33327.71 282.65 2363.20 29.33 2010-09-15 09:55:03.000 258 33327.70 282.65 2363.25 29.33 2010-09-15 09:55:04.000 258 33327.65 282.69 2363.15 29.33 2010-09-15 09:55:05.000 258 33327.57 282.69 2363.19 29.33 2010-09-15 09:55:06.000 258 33327.68 282.65 2363.24 29.33 2010-09-15 09:55:07.000 258 33327.49 282.65 2363.25 29.33 2010-09-15 09:55:08.000 258 33327.59 282.67 2363.30 29.33 2010-09-15 09:55:09.000 258 33327.52 282.73 2363.28 29.33 2010-09-15 09:55:10.000 258 33327.38 282.72 2363.29 29.33 2010-09-15 09:55:11.000 258 33327.40 282.69 2363.20 29.33 2010-09-15 09:55:12.000 258 33327.40 282.71 2363.30 29.33 2010-09-15 09:55:13.000 258 33327.31 282.71 2363.27 29.33 2010-09-15 09:55:14.000 258 33327.33 282.72 2363.31 29.33 2010-09-15 09:55:15.000 258 33327.16 282.72 2363.30 29.33 2010-09-15 09:55:16.000 258 33327.25 282.76 2363.26 29.33 2010-09-15 09:55:17.000 258 33327.13 282.74 2363.35 29.33 2010-09-15 09:55:18.000 258 33327.05 282.74 2363.28 29.33 2010-09-15 09:55:19.000 258 33326.99 282.71 2363.30 29.33 2010-09-15 09:55:20.000 258 33327.03 282.74 2363.30 29.33 2010-09-15 09:55:21.000 258 33326.94 282.73 2363.43 29.33 2010-09-15 09:55:22.000 258 33326.94 282.66 2363.37 29.33 2010-09-15 09:55:23.000 258 33326.80 282.72 2363.38 29.32 2010-09-15 09:55:24.000 258 33326.85 282.75 2363.44 29.32 2010-09-15 09:55:25.000 258 33326.86 282.71 2363.42 29.32 2010-09-15 09:55:26.000 258 33326.81 282.69 2363.33 29.32 2010-09-15 09:55:27.000 258 33326.73 282.73 2363.39 29.32 2010-09-15 09:55:28.000 258 33326.61 282.72 2363.36 29.33 2010-09-15 09:55:29.000 258 33326.72 282.68 2363.41 29.33 2010-09-15 09:55:30.000 258 33326.66 282.77 2363.49 29.33 2010-09-15 09:55:31.000 258 33326.66 282.73 2363.41 29.32 2010-09-15 09:55:32.000 258 33326.58 282.75 2363.51 29.32 2010-09-15 09:55:33.000 258 33326.53 282.69 2363.47 29.32 2010-09-15 09:55:34.000 258 33326.57 282.74 2363.38 29.32 2010-09-15 09:55:35.000 258 33326.53 282.71 2363.49 29.32 2010-09-15 09:55:36.000 258 33326.51 282.72 2363.43 29.32 2010-09-15 09:55:37.000 258 33326.50 282.73 2363.49 29.32 2010-09-15 09:55:38.000 258 33326.45 282.69 2363.50 29.32 2010-09-15 09:55:39.000 258 33326.42 282.69 2363.51 29.33 2010-09-15 09:55:40.000 258 33326.49 282.71 2363.55 29.32 2010-09-15 09:55:41.000 258 33326.33 282.69 2363.49 29.33 2010-09-15 09:55:42.000 258 33326.44 282.69 2363.53 29.32 2010-09-15 09:55:43.000 258 33326.36 282.68 2363.53 29.33 2010-09-15 09:55:44.000 258 33326.39 282.67 2363.53 29.33 2010-09-15 09:55:45.000 258 33326.33 282.62 2363.53 29.33 2010-09-15 09:55:46.000 258 33326.33 282.66 2363.62 29.33 2010-09-15 09:55:47.000 258 33326.39 282.64 2363.56 29.33 2010-09-15 09:55:48.000 258 33326.24 282.63 2363.47 29.33 2010-09-15 09:55:49.000 258 33326.24 282.62 2363.51 29.33 2010-09-15 09:55:50.000 258 33326.31 282.62 2363.50 29.33 2010-09-15 09:55:51.000 258 33326.32 282.62 2363.49 29.33 2010-09-15 09:55:52.000 258 33326.28 282.59 2363.37 29.33 2010-09-15 09:55:53.000 258 33326.41 282.63 2363.51 29.33 2010-09-15 09:55:54.000 258 33326.27 282.64 2363.46 29.33 2010-09-15 09:55:55.000 258 33326.28 282.61 2363.43 29.33 2010-09-15 09:55:56.000 258 33326.41 282.63 2363.50 29.33 2010-09-15 09:55:57.000 258 33326.35 282.58 2363.48 29.33 2010-09-15 09:55:58.000 258 33326.39 282.60 2363.47 29.33 2010-09-15 09:55:59.000 258 33326.33 282.57 2363.52 29.33 2010-09-15 09:56:00.000 258 33326.29 282.53 2363.53 29.33 2010-09-15 09:56:01.000 258 33326.43 282.51 2363.55 29.33 2010-09-15 09:56:02.000 258 33326.33 282.56 2363.51 29.33 2010-09-15 09:56:03.000 258 33326.39 282.55 2363.42 29.33 2010-09-15 09:56:04.000 258 33326.39 282.55 2363.46 29.33 2010-09-15 09:56:05.000 258 33326.47 282.50 2363.47 29.33 2010-09-15 09:56:06.000 258 33326.44 282.52 2363.37 29.33 2010-09-15 09:56:07.000 258 33326.44 282.49 2363.40 29.33 2010-09-15 09:56:08.000 258 33326.41 282.50 2363.33 29.33 2010-09-15 09:56:09.000 258 33326.40 282.52 2363.42 29.33 2010-09-15 09:56:10.000 258 33326.47 282.47 2363.35 29.33 2010-09-15 09:56:11.000 258 33326.44 282.48 2363.36 29.33 2010-09-15 09:56:12.000 258 33326.39 282.50 2363.31 29.33 2010-09-15 09:56:13.000 258 33326.41 282.49 2363.36 29.33 2010-09-15 09:56:14.000 258 33326.47 282.46 2363.37 29.33 2010-09-15 09:56:15.000 258 33326.51 282.48 2363.31 29.33 2010-09-15 09:56:16.000 258 33326.35 282.45 2363.35 29.33 2010-09-15 09:56:17.000 258 33326.54 282.45 2363.31 29.33 2010-09-15 09:56:18.000 258 33326.53 282.43 2363.26 29.33 2010-09-15 09:56:19.000 258 33326.46 282.43 2363.27 29.33 2010-09-15 09:56:20.000 258 33326.56 282.51 2363.14 29.33 2010-09-15 09:56:21.000 258 33326.59 282.45 2363.21 29.33 2010-09-15 09:56:22.000 258 33326.63 282.47 2363.12 29.33 2010-09-15 09:56:23.000 258 33326.50 282.45 2363.16 29.33 2010-09-15 09:56:24.000 258 33326.60 282.45 2363.18 29.33 2010-09-15 09:56:25.000 258 33326.56 282.47 2363.18 29.33 2010-09-15 09:56:26.000 258 33326.66 282.40 2363.06 29.33 2010-09-15 09:56:27.000 258 33326.70 282.37 2363.11 29.33 2010-09-15 09:56:28.000 258 33326.66 282.40 2363.13 29.33 2010-09-15 09:56:29.000 258 33326.75 282.37 2363.08 29.33 2010-09-15 09:56:30.000 258 33326.81 282.36 2363.03 29.33 2010-09-15 09:56:31.000 258 33326.79 282.34 2363.03 29.33 2010-09-15 09:56:32.000 258 33326.86 282.34 2363.09 29.33 2010-09-15 09:56:33.000 258 33326.77 282.32 2362.90 29.33 2010-09-15 09:56:34.000 258 33326.81 282.34 2362.90 29.33 2010-09-15 09:56:35.000 258 33326.84 282.32 2362.99 29.33 2010-09-15 09:56:36.000 258 33326.93 282.30 2362.94 29.33 2010-09-15 09:56:37.000 258 33326.90 282.25 2362.90 29.33 2010-09-15 09:56:38.000 258 33326.97 282.27 2362.90 29.33 2010-09-15 09:56:39.000 258 33326.92 282.28 2362.93 29.33 2010-09-15 09:56:40.000 258 33327.03 282.25 2362.79 29.33 2010-09-15 09:56:41.000 258 33327.02 282.26 2362.79 29.33 2010-09-15 09:56:42.000 258 33327.07 282.24 2362.86 29.33 2010-09-15 09:56:43.000 258 33327.06 282.21 2362.82 29.33 2010-09-15 09:56:44.000 258 33327.13 282.23 2362.78 29.33 2010-09-15 09:56:45.000 258 33327.12 282.23 2362.76 29.33 2010-09-15 09:56:46.000 258 33327.07 282.24 2362.69 29.33 2010-09-15 09:56:47.000 258 33327.11 282.21 2362.68 29.33 2010-09-15 09:56:48.000 258 33327.15 282.20 2362.76 29.33 2010-09-15 09:56:49.000 258 33327.08 282.17 2362.75 29.33 2010-09-15 09:56:50.000 258 33327.17 282.18 2362.63 29.33 2010-09-15 09:56:51.000 258 33327.14 282.20 2362.59 29.33 2010-09-15 09:56:52.000 258 33327.14 282.19 2362.51 29.33 2010-09-15 09:56:53.000 258 33327.18 282.22 2362.62 29.33 2010-09-15 09:56:54.000 258 33327.19 282.20 2362.51 29.33 2010-09-15 09:56:55.000 258 33327.15 282.20 2362.57 29.33 2010-09-15 09:56:56.000 258 33327.16 282.19 2362.56 29.33 2010-09-15 09:56:57.000 258 33327.22 282.17 2362.52 29.33 2010-09-15 09:56:58.000 258 33327.19 282.19 2362.54 29.33 2010-09-15 09:56:59.000 258 33327.27 282.19 2362.49 29.33 2010-09-15 09:57:00.000 258 33327.26 282.17 2362.50 29.33 2010-09-15 09:57:01.000 258 33327.22 282.15 2362.46 29.33 2010-09-15 09:57:02.000 258 33327.25 282.13 2362.50 29.33 2010-09-15 09:57:03.000 258 33327.25 282.13 2362.42 29.33 2010-09-15 09:57:04.000 258 33327.32 282.12 2362.44 29.33 2010-09-15 09:57:05.000 258 33327.25 282.11 2362.41 29.33 2010-09-15 09:57:06.000 258 33327.29 282.11 2362.30 29.33 2010-09-15 09:57:07.000 258 33327.31 282.15 2362.31 29.33 2010-09-15 09:57:08.000 258 33327.35 282.13 2362.36 29.33 2010-09-15 09:57:09.000 258 33327.29 282.14 2362.26 29.33 2010-09-15 09:57:10.000 258 33327.37 282.13 2362.34 29.33 2010-09-15 09:57:11.000 258 33327.29 282.13 2362.35 29.33 2010-09-15 09:57:12.000 258 33327.38 282.14 2362.22 29.33 2010-09-15 09:57:13.000 258 33327.35 282.15 2362.26 29.33 2010-09-15 09:57:14.000 258 33327.43 282.18 2362.20 29.33 2010-09-15 09:57:15.000 258 33327.33 282.11 2362.26 29.33 2010-09-15 09:57:16.000 258 33327.43 282.12 2362.15 29.33 2010-09-15 09:57:17.000 258 33327.39 282.09 2362.16 29.33 2010-09-15 09:57:18.000 258 33327.42 282.13 2362.19 29.33 2010-09-15 09:57:19.000 258 33327.36 282.11 2362.16 29.33 2010-09-15 09:57:20.000 258 33327.52 282.07 2362.04 29.33 2010-09-15 09:57:21.000 258 33327.49 282.14 2362.11 29.33 2010-09-15 09:57:22.000 258 33327.46 282.11 2362.19 29.33 2010-09-15 09:57:23.000 258 33327.44 282.09 2362.06 29.33 2010-09-15 09:57:24.000 258 33327.55 282.12 2362.04 29.33 2010-09-15 09:57:25.000 258 33327.53 282.10 2361.97 29.33 2010-09-15 09:57:26.000 258 33327.52 282.05 2362.04 29.33 2010-09-15 09:57:27.000 258 33327.51 282.11 2362.03 29.33 2010-09-15 09:57:28.000 258 33327.49 282.06 2362.00 29.33 2010-09-15 09:57:29.000 258 33327.61 282.03 2362.04 29.33 2010-09-15 09:57:30.000 258 33327.67 282.07 2361.98 29.33 2010-09-15 09:57:31.000 258 33327.53 282.05 2361.96 29.33 2010-09-15 09:57:32.000 258 33327.63 282.06 2361.90 29.33 2010-09-15 09:57:33.000 258 33327.57 282.08 2361.85 29.33 2010-09-15 09:57:34.000 258 33327.57 282.06 2361.86 29.33 2010-09-15 09:57:35.000 258 33327.65 282.10 2361.82 29.33 2010-09-15 09:57:36.000 258 33327.62 282.12 2361.86 29.33 2010-09-15 09:57:37.000 258 33327.52 282.09 2361.89 29.33 2010-09-15 09:57:38.000 258 33327.57 282.05 2361.78 29.33 2010-09-15 09:57:39.000 258 33327.63 282.11 2361.85 29.33 2010-09-15 09:57:40.000 258 33327.64 282.10 2361.79 29.33 2010-09-15 09:57:41.000 258 33327.49 282.12 2361.69 29.33 2010-09-15 09:57:42.000 258 33327.61 282.06 2361.77 29.33 2010-09-15 09:57:43.000 258 33327.57 282.07 2361.66 29.33 2010-09-15 09:57:44.000 258 33327.60 282.07 2361.76 29.33 2010-09-15 09:57:45.000 258 33327.59 282.03 2361.75 29.33 2010-09-15 09:57:46.000 258 33327.71 282.03 2361.69 29.33 2010-09-15 09:57:47.000 258 33327.62 282.05 2361.69 29.33 2010-09-15 09:57:48.000 258 33327.54 282.03 2361.70 29.33 2010-09-15 09:57:49.000 258 33327.62 282.03 2361.63 29.33 2010-09-15 09:57:50.000 258 33327.68 282.06 2361.77 29.33 2010-09-15 09:57:51.000 258 33327.59 282.03 2361.63 29.33 2010-09-15 09:57:52.000 258 33327.59 282.10 2361.55 29.33 2010-09-15 09:57:53.000 258 33327.62 282.08 2361.70 29.33 2010-09-15 09:57:54.000 258 33327.72 282.06 2361.69 29.33 2010-09-15 09:57:55.000 258 33327.63 282.03 2361.62 29.33 2010-09-15 09:57:56.000 258 33327.61 282.04 2361.51 29.33 2010-09-15 09:57:57.000 258 33327.69 282.08 2361.66 29.33 2010-09-15 09:57:58.000 258 33327.62 282.03 2361.57 29.33 2010-09-15 09:57:59.000 258 33327.67 282.09 2361.51 29.33 2010-09-15 09:58:00.000 258 33327.58 282.07 2361.55 29.33 2010-09-15 09:58:01.000 258 33327.62 282.05 2361.60 29.33 2010-09-15 09:58:02.000 258 33327.65 282.07 2361.49 29.33 2010-09-15 09:58:03.000 258 33327.64 282.08 2361.52 29.33 2010-09-15 09:58:04.000 258 33327.63 282.10 2361.56 29.33 2010-09-15 09:58:05.000 258 33327.54 282.13 2361.54 29.33 2010-09-15 09:58:06.000 258 33327.65 282.07 2361.50 29.33 2010-09-15 09:58:07.000 258 33327.66 282.09 2361.45 29.33 2010-09-15 09:58:08.000 258 33327.61 282.07 2361.49 29.33 2010-09-15 09:58:09.000 258 33327.65 282.06 2361.51 29.33 2010-09-15 09:58:10.000 258 33327.69 282.04 2361.45 29.33 2010-09-15 09:58:11.000 258 33327.61 282.06 2361.39 29.33 2010-09-15 09:58:12.000 258 33327.77 282.05 2361.38 29.33 2010-09-15 09:58:13.000 258 33327.75 282.06 2361.39 29.33 2010-09-15 09:58:14.000 258 33327.64 282.05 2361.43 29.33 2010-09-15 09:58:15.000 258 33327.71 282.05 2361.35 29.33 2010-09-15 09:58:16.000 258 33327.72 282.07 2361.44 29.33 2010-09-15 09:58:17.000 258 33327.74 282.05 2361.32 29.33 2010-09-15 09:58:18.000 258 33327.76 282.11 2361.33 29.33 2010-09-15 09:58:19.000 258 33327.74 282.07 2361.36 29.33 2010-09-15 09:58:20.000 258 33327.74 282.06 2361.30 29.33 2010-09-15 09:58:21.000 258 33327.69 282.03 2361.39 29.33 2010-09-15 09:58:22.000 258 33327.66 282.03 2361.32 29.33 2010-09-15 09:58:23.000 258 33327.73 282.04 2361.33 29.33 2010-09-15 09:58:24.000 258 33327.69 282.05 2361.30 29.33 2010-09-15 09:58:25.000 258 33327.66 282.04 2361.23 29.33 2010-09-15 09:58:26.000 258 33327.74 282.05 2361.21 29.33 2010-09-15 09:58:27.000 258 33327.71 282.03 2361.25 29.33 2010-09-15 09:58:28.000 258 33327.70 282.03 2361.25 29.33 2010-09-15 09:58:29.000 258 33327.70 282.05 2361.26 29.33 2010-09-15 09:58:30.000 258 33327.81 282.05 2361.28 29.33 2010-09-15 09:58:31.000 258 33327.73 282.00 2361.25 29.33 2010-09-15 09:58:32.000 258 33327.69 282.04 2361.22 29.32 2010-09-15 09:58:33.000 258 33327.79 282.03 2361.15 29.33 2010-09-15 09:58:34.000 258 33327.62 282.01 2361.21 29.32 2010-09-15 09:58:35.000 258 33327.74 282.05 2361.21 29.33 2010-09-15 09:58:36.000 258 33327.63 282.07 2361.11 29.32 2010-09-15 09:58:37.000 258 33327.67 282.06 2361.15 29.32 2010-09-15 09:58:38.000 258 33327.70 282.06 2361.14 29.33 2010-09-15 09:58:39.000 258 33327.67 282.02 2361.11 29.33 2010-09-15 09:58:40.000 258 33327.63 282.07 2361.14 29.32 2010-09-15 09:58:41.000 258 33327.68 282.04 2361.09 29.33 2010-09-15 09:58:42.000 258 33327.68 282.05 2361.02 29.33 2010-09-15 09:58:43.000 258 33327.65 282.02 2361.02 29.32 2010-09-15 09:58:44.000 258 33327.68 282.05 2361.10 29.32 2010-09-15 09:58:45.000 258 33327.68 282.03 2361.10 29.32 2010-09-15 09:58:46.000 258 33327.78 282.07 2361.13 29.33 2010-09-15 09:58:47.000 258 33327.60 282.04 2361.10 29.32 2010-09-15 09:58:48.000 258 33327.77 282.08 2361.08 29.32 2010-09-15 09:58:49.000 258 33327.59 282.10 2361.01 29.32 2010-09-15 09:58:50.000 258 33327.63 282.07 2361.08 29.32 2010-09-15 09:58:51.000 258 33327.57 282.12 2361.16 29.32 2010-09-15 09:58:52.000 258 33327.64 282.07 2361.10 29.33 2010-09-15 09:58:53.000 258 33327.65 282.08 2361.06 29.32 2010-09-15 09:58:54.000 258 33327.71 282.03 2361.08 29.33 2010-09-15 09:58:55.000 258 33327.61 282.04 2361.05 29.33 2010-09-15 09:58:56.000 258 33327.64 282.05 2361.07 29.33 2010-09-15 09:58:57.000 258 33327.63 282.03 2361.08 29.32 2010-09-15 09:58:58.000 258 33327.71 282.02 2361.01 29.32 2010-09-15 09:58:59.000 258 33327.63 282.06 2360.98 29.32 2010-09-15 09:59:00.000 258 33327.63 282.05 2360.92 29.33 2010-09-15 09:59:01.000 258 33327.61 282.03 2360.89 29.32 2010-09-15 09:59:02.000 258 33327.66 282.04 2360.98 29.32 2010-09-15 09:59:03.000 258 33327.64 282.07 2361.04 29.32 2010-09-15 09:59:04.000 258 33327.67 282.08 2360.98 29.32 2010-09-15 09:59:05.000 258 33327.53 282.03 2360.95 29.33 2010-09-15 09:59:06.000 258 33327.71 282.07 2360.97 29.33 2010-09-15 09:59:07.000 258 33327.59 282.06 2360.96 29.32 2010-09-15 09:59:08.000 258 33327.71 282.05 2360.98 29.32 2010-09-15 09:59:09.000 258 33327.70 282.02 2360.98 29.32 2010-09-15 09:59:10.000 258 33327.69 282.07 2360.89 29.32 2010-09-15 09:59:11.000 258 33327.74 282.03 2360.94 29.32 2010-09-15 09:59:12.000 258 33327.68 282.05 2360.82 29.33 2010-09-15 09:59:13.000 258 33327.65 282.08 2360.82 29.32 2010-09-15 09:59:14.000 258 33327.71 282.03 2360.86 29.32 2010-09-15 09:59:15.000 258 33327.67 282.07 2360.87 29.33 2010-09-15 09:59:16.000 258 33327.62 282.02 2360.86 29.32 2010-09-15 09:59:17.000 258 33327.69 282.04 2360.87 29.32 2010-09-15 09:59:18.000 258 33327.77 282.06 2360.82 29.32 2010-09-15 09:59:19.000 258 33327.62 282.06 2360.82 29.32 2010-09-15 09:59:20.000 258 33327.63 282.04 2360.75 29.32 2010-09-15 09:59:21.000 258 33327.68 282.02 2360.88 29.33 2010-09-15 09:59:22.000 258 33327.75 282.00 2360.79 29.33 2010-09-15 09:59:23.000 258 33327.65 282.04 2360.79 29.32 2010-09-15 09:59:24.000 258 33327.54 282.05 2360.84 29.32 2010-09-15 09:59:25.000 258 33327.69 282.02 2360.83 29.33 2010-09-15 09:59:26.000 258 33327.69 282.03 2360.80 29.33 2010-09-15 09:59:27.000 258 33327.70 282.03 2360.86 29.32 2010-09-15 09:59:28.000 258 33327.68 282.00 2360.79 29.33 2010-09-15 09:59:29.000 258 33327.74 282.02 2360.81 29.33 2010-09-15 09:59:30.000 258 33327.57 282.00 2360.86 29.33 2010-09-15 09:59:31.000 258 33327.62 282.02 2360.83 29.33 2010-09-15 09:59:32.000 258 33327.64 282.02 2360.73 29.33 2010-09-15 09:59:33.000 258 33327.65 282.07 2360.79 29.33 2010-09-15 09:59:34.000 258 33327.61 282.06 2360.77 29.32 2010-09-15 09:59:35.000 258 33327.68 282.05 2360.77 29.33 2010-09-15 09:59:36.000 258 33327.67 282.07 2360.71 29.33 2010-09-15 09:59:37.000 258 33327.59 282.05 2360.74 29.32 2010-09-15 09:59:38.000 258 33327.68 282.05 2360.67 29.33 2010-09-15 09:59:39.000 258 33327.61 282.06 2360.68 29.32 2010-09-15 09:59:40.000 258 33327.58 282.07 2360.63 29.32 2010-09-15 09:59:41.000 258 33327.59 282.10 2360.67 29.32 2010-09-15 09:59:42.000 258 33327.64 282.01 2360.67 29.32 2010-09-15 09:59:43.000 258 33327.54 282.01 2360.68 29.32 2010-09-15 09:59:44.000 258 33327.60 282.07 2360.66 29.32 2010-09-15 09:59:45.000 258 33327.56 282.05 2360.71 29.32 2010-09-15 09:59:46.000 258 33327.66 282.03 2360.56 29.32 2010-09-15 09:59:47.000 258 33327.55 282.05 2360.73 29.32 2010-09-15 09:59:48.000 258 33327.57 282.05 2360.62 29.32 2010-09-15 09:59:49.000 258 33327.54 282.04 2360.60 29.32 2010-09-15 09:59:50.000 258 33327.51 282.05 2360.65 29.32 2010-09-15 09:59:51.000 258 33327.53 282.05 2360.66 29.32 2010-09-15 09:59:52.000 258 33327.60 282.03 2360.57 29.32 2010-09-15 09:59:53.000 258 33327.58 282.06 2360.64 29.32 2010-09-15 09:59:54.000 258 33327.50 282.07 2360.64 29.32 2010-09-15 09:59:55.000 258 33327.48 282.07 2360.59 29.32 2010-09-15 09:59:56.000 258 33327.49 282.02 2360.61 29.32 2010-09-15 09:59:57.000 258 33327.50 282.06 2360.60 29.32 2010-09-15 09:59:58.000 258 33327.49 282.06 2360.51 29.32 2010-09-15 09:59:59.000 258 33327.52 282.09 2360.67 29.32 2010-09-15 10:00:00.000 258 33327.51 282.03 2360.58 29.32 2010-09-15 10:00:01.000 258 33327.44 282.00 2360.61 29.32 2010-09-15 10:00:02.000 258 33327.50 282.06 2360.62 29.32 2010-09-15 10:00:03.000 258 33327.53 282.06 2360.48 29.32 2010-09-15 10:00:04.000 258 33327.46 282.05 2360.62 29.32 2010-09-15 10:00:05.000 258 33327.53 282.04 2360.52 29.32 2010-09-15 10:00:06.000 258 33327.45 282.07 2360.61 29.32 2010-09-15 10:00:07.000 258 33327.44 282.07 2360.63 29.32 2010-09-15 10:00:08.000 258 33327.47 282.05 2360.50 29.32 2010-09-15 10:00:09.000 258 33327.43 282.01 2360.53 29.32 2010-09-15 10:00:10.000 258 33327.44 282.06 2360.52 29.32 2010-09-15 10:00:11.000 258 33327.52 281.99 2360.57 29.32 2010-09-15 10:00:12.000 258 33327.49 282.05 2360.52 29.32 2010-09-15 10:00:13.000 258 33327.35 282.04 2360.52 29.32 2010-09-15 10:00:14.000 258 33327.40 282.00 2360.58 29.32 2010-09-15 10:00:15.000 258 33327.43 282.03 2360.46 29.32 2010-09-15 10:00:16.000 258 33327.47 282.01 2360.48 29.32 2010-09-15 10:00:17.000 258 33327.33 282.06 2360.46 29.32 2010-09-15 10:00:18.000 258 33327.50 282.04 2360.52 29.32 2010-09-15 10:00:19.000 258 33327.34 281.99 2360.49 29.32 2010-09-15 10:00:20.000 258 33327.46 282.08 2360.46 29.32 2010-09-15 10:00:21.000 258 33327.38 282.02 2360.54 29.32 2010-09-15 10:00:22.000 258 33327.40 282.01 2360.50 29.32 2010-09-15 10:00:23.000 258 33327.35 282.02 2360.54 29.32 2010-09-15 10:00:24.000 258 33327.34 282.02 2360.42 29.32 2010-09-15 10:00:25.000 258 33327.33 282.05 2360.49 29.32 2010-09-15 10:00:26.000 258 33327.29 282.04 2360.46 29.32 2010-09-15 10:00:27.000 258 33327.36 282.04 2360.51 29.32 2010-09-15 10:00:28.000 258 33327.34 282.00 2360.48 29.32 2010-09-15 10:00:29.000 258 33327.38 282.01 2360.55 29.32 2010-09-15 10:00:30.000 258 33327.37 282.05 2360.49 29.32 2010-09-15 10:00:31.000 258 33327.35 282.01 2360.45 29.32 2010-09-15 10:00:32.000 258 33327.37 282.04 2360.38 29.32 2010-09-15 10:00:33.000 258 33327.35 282.02 2360.45 29.32 2010-09-15 10:00:34.000 258 33327.36 282.01 2360.46 29.32 2010-09-15 10:00:35.000 258 33327.32 282.07 2360.41 29.32 2010-09-15 10:00:36.000 258 33327.34 282.05 2360.40 29.32 2010-09-15 10:00:37.000 258 33327.32 282.06 2360.37 29.32 2010-09-15 10:00:38.000 258 33327.35 282.07 2360.41 29.32 2010-09-15 10:00:39.000 258 33327.23 282.07 2360.45 29.32 2010-09-15 10:00:40.000 258 33327.24 282.06 2360.34 29.32 2010-09-15 10:00:41.000 258 33327.30 282.09 2360.48 29.32 2010-09-15 10:00:42.000 258 33327.39 282.00 2360.51 29.32 2010-09-15 10:00:43.000 258 33327.32 282.04 2360.41 29.32 2010-09-15 10:00:44.000 258 33327.30 282.00 2360.36 29.32 2010-09-15 10:00:45.000 258 33327.32 282.06 2360.40 29.32 2010-09-15 10:00:46.000 258 33327.35 282.06 2360.48 29.32 2010-09-15 10:00:47.000 258 33327.27 282.05 2360.36 29.32 2010-09-15 10:00:48.000 258 33327.31 282.04 2360.36 29.32 2010-09-15 10:00:49.000 258 33327.27 282.04 2360.40 29.32 2010-09-15 10:00:50.000 258 33327.35 282.07 2360.34 29.32 2010-09-15 10:00:51.000 258 33327.30 282.02 2360.34 29.32 2010-09-15 10:00:52.000 258 33327.35 282.03 2360.33 29.32 2010-09-15 10:00:53.000 258 33327.28 282.07 2360.28 29.32 2010-09-15 10:00:54.000 258 33327.34 282.03 2360.34 29.32 2010-09-15 10:00:55.000 258 33327.27 282.02 2360.33 29.32 2010-09-15 10:00:56.000 258 33327.29 282.03 2360.27 29.32 2010-09-15 10:00:57.000 258 33327.31 282.04 2360.33 29.32 2010-09-15 10:00:58.000 258 33327.37 282.07 2360.40 29.32 2010-09-15 10:00:59.000 258 33327.34 282.03 2360.27 29.32 2010-09-15 10:01:00.000 258 33327.37 282.04 2360.29 29.32 2010-09-15 10:01:01.000 258 33327.31 282.02 2360.29 29.32 2010-09-15 10:01:02.000 258 33327.43 282.03 2360.27 29.32 2010-09-15 10:01:03.000 258 33327.47 282.00 2360.27 29.32 2010-09-15 10:01:04.000 258 33327.34 281.98 2360.32 29.32 2010-09-15 10:01:05.000 258 33327.35 282.00 2360.19 29.32 2010-09-15 10:01:06.000 258 33327.57 282.01 2360.28 29.32 2010-09-15 10:01:07.000 258 33327.36 281.99 2360.26 29.32 2010-09-15 10:01:08.000 258 33327.40 282.01 2360.25 29.32 2010-09-15 10:01:09.000 258 33327.44 281.98 2360.26 29.32 2010-09-15 10:01:10.000 258 33327.41 281.99 2360.27 29.32 2010-09-15 10:01:11.000 258 33327.35 281.98 2360.19 29.32 2010-09-15 10:01:12.000 258 33327.38 281.98 2360.21 29.32 2010-09-15 10:01:13.000 258 33327.33 281.97 2360.21 29.32 2010-09-15 10:01:14.000 258 33327.38 282.02 2360.15 29.32 2010-09-15 10:01:15.000 258 33327.37 281.99 2360.17 29.32 2010-09-15 10:01:16.000 258 33327.31 282.03 2360.19 29.32 2010-09-15 10:01:17.000 258 33327.45 282.06 2360.23 29.32 2010-09-15 10:01:18.000 258 33327.31 281.99 2360.21 29.32 2010-09-15 10:01:19.000 258 33327.32 281.99 2360.26 29.32 2010-09-15 10:01:20.000 258 33327.38 282.03 2360.14 29.32 2010-09-15 10:01:21.000 258 33327.32 282.02 2360.15 29.32 2010-09-15 10:01:22.000 258 33327.28 282.01 2360.14 29.32 2010-09-15 10:01:23.000 258 33327.34 282.05 2360.22 29.32 2010-09-15 10:01:24.000 258 33327.25 282.05 2360.18 29.32 2010-09-15 10:01:25.000 258 33327.29 282.03 2360.19 29.32 2010-09-15 10:01:26.000 258 33327.37 282.05 2360.09 29.32 2010-09-15 10:01:27.000 258 33327.30 282.04 2360.15 29.32 2010-09-15 10:01:28.000 258 33327.34 281.99 2360.21 29.32 2010-09-15 10:01:29.000 258 33327.32 282.03 2360.11 29.32 2010-09-15 10:01:30.000 258 33327.37 282.02 2360.09 29.32 2010-09-15 10:01:31.000 258 33327.31 282.05 2360.08 29.32 2010-09-15 10:01:32.000 258 33327.32 282.07 2360.18 29.32 2010-09-15 10:01:33.000 258 33327.32 282.02 2360.11 29.32 2010-09-15 10:01:34.000 258 33327.26 282.06 2360.08 29.32 2010-09-15 10:01:35.000 258 33327.44 282.05 2360.10 29.32 2010-09-15 10:01:36.000 258 33327.34 282.09 2360.04 29.32 2010-09-15 10:01:37.000 258 33327.34 282.03 2360.07 29.32 2010-09-15 10:01:38.000 258 33327.39 282.02 2360.13 29.32 2010-09-15 10:01:39.000 258 33327.38 282.05 2360.09 29.32 2010-09-15 10:01:40.000 258 33327.42 281.98 2360.06 29.32 2010-09-15 10:01:41.000 258 33327.36 282.01 2360.09 29.32 2010-09-15 10:01:42.000 258 33327.40 282.01 2360.08 29.32 2010-09-15 10:01:43.000 258 33327.37 282.02 2360.03 29.32 2010-09-15 10:01:44.000 258 33327.32 282.05 2360.09 29.32 2010-09-15 10:01:45.000 258 33327.32 282.02 2360.13 29.32 2010-09-15 10:01:46.000 258 33327.44 282.01 2360.05 29.32 2010-09-15 10:01:47.000 258 33327.35 282.01 2359.93 29.32 2010-09-15 10:01:48.000 258 33327.37 282.01 2360.04 29.32 2010-09-15 10:01:49.000 258 33327.36 282.00 2360.03 29.32 2010-09-15 10:01:50.000 258 33327.38 282.02 2360.04 29.32 2010-09-15 10:01:51.000 258 33327.38 282.01 2360.06 29.32 2010-09-15 10:01:52.000 258 33327.40 282.00 2360.04 29.32 2010-09-15 10:01:53.000 258 33327.35 282.00 2360.03 29.32 2010-09-15 10:01:54.000 258 33327.47 282.00 2359.94 29.32 2010-09-15 10:01:55.000 258 33327.36 282.00 2359.95 29.32 2010-09-15 10:01:56.000 258 33327.49 282.01 2359.93 29.32 2010-09-15 10:01:57.000 258 33327.43 282.01 2359.93 29.32 2010-09-15 10:01:58.000 258 33327.40 281.97 2359.98 29.32 2010-09-15 10:01:59.000 258 33327.35 282.02 2359.92 29.32 2010-09-15 10:02:00.000 258 33327.47 281.96 2359.95 29.32 2010-09-15 10:02:01.000 258 33327.53 281.97 2359.95 29.32 2010-09-15 10:02:02.000 258 33327.44 282.01 2359.97 29.32 2010-09-15 10:02:03.000 258 33327.50 282.03 2359.94 29.32 2010-09-15 10:02:04.000 258 33327.50 281.99 2359.90 29.32 2010-09-15 10:02:05.000 258 33327.54 282.01 2359.95 29.32 2010-09-15 10:02:06.000 258 33327.55 281.99 2359.89 29.32 2010-09-15 10:02:07.000 258 33327.49 281.99 2359.86 29.32 2010-09-15 10:02:08.000 258 33327.46 282.01 2359.88 29.32 2010-09-15 10:02:09.000 258 33327.53 281.98 2359.90 29.32 2010-09-15 10:02:10.000 258 33327.55 281.97 2359.90 29.32 2010-09-15 10:02:11.000 258 33327.46 282.01 2359.87 29.32 2010-09-15 10:02:12.000 258 33327.53 281.96 2359.89 29.32 2010-09-15 10:02:13.000 258 33327.38 281.97 2359.86 29.32 2010-09-15 10:02:14.000 258 33327.42 281.96 2359.87 29.32 2010-09-15 10:02:15.000 258 33327.44 281.99 2359.87 29.32 2010-09-15 10:02:16.000 258 33327.43 281.97 2359.95 29.32 2010-09-15 10:02:17.000 258 33327.40 281.98 2359.84 29.32 2010-09-15 10:02:18.000 258 33327.41 282.01 2359.85 29.32 2010-09-15 10:02:19.000 258 33327.46 281.99 2359.85 29.32 2010-09-15 10:02:20.000 258 33327.57 281.99 2359.76 29.32 2010-09-15 10:02:21.000 258 33327.54 282.02 2359.76 29.32 2010-09-15 10:02:22.000 258 33327.41 281.99 2359.82 29.32 2010-09-15 10:02:23.000 258 33327.66 281.95 2359.80 29.32 2010-09-15 10:02:24.000 258 33327.56 282.02 2359.92 29.32 2010-09-15 10:02:25.000 258 33327.51 282.02 2359.80 29.32 2010-09-15 10:02:26.000 258 33327.51 282.01 2359.82 29.32 2010-09-15 10:02:27.000 258 33327.61 281.98 2359.74 29.32 2010-09-15 10:02:28.000 258 33327.58 282.00 2359.79 29.32 2010-09-15 10:02:29.000 258 33327.58 281.97 2359.68 29.32 2010-09-15 10:02:30.000 258 33327.55 281.97 2359.78 29.32 2010-09-15 10:02:31.000 258 33327.56 281.99 2359.77 29.32 2010-09-15 10:02:32.000 258 33327.63 282.01 2359.73 29.32 2010-09-15 10:02:33.000 258 33327.63 281.96 2359.67 29.32 2010-09-15 10:02:34.000 258 33327.56 281.99 2359.66 29.32 2010-09-15 10:02:35.000 258 33327.68 281.97 2359.74 29.32 2010-09-15 10:02:36.000 258 33327.61 281.90 2359.72 29.32 2010-09-15 10:02:37.000 258 33327.57 281.98 2359.70 29.32 2010-09-15 10:02:38.000 258 33327.65 281.97 2359.72 29.32 2010-09-15 10:02:39.000 258 33327.66 281.92 2359.65 29.32 2010-09-15 10:02:40.000 258 33327.76 281.94 2359.64 29.32 2010-09-15 10:02:41.000 258 33327.69 281.97 2359.63 29.32 2010-09-15 10:02:42.000 258 33327.64 281.99 2359.71 29.32 2010-09-15 10:02:43.000 258 33327.68 281.96 2359.59 29.32 2010-09-15 10:02:44.000 258 33327.71 281.96 2359.62 29.32 2010-09-15 10:02:45.000 258 33327.79 281.92 2359.62 29.32 2010-09-15 10:02:46.000 258 33327.79 281.94 2359.59 29.32 2010-09-15 10:02:47.000 258 33327.79 281.95 2359.62 29.32 2010-09-15 10:02:48.000 258 33327.77 281.92 2359.62 29.32 2010-09-15 10:02:49.000 258 33327.86 281.90 2359.55 29.32 2010-09-15 10:02:50.000 258 33327.80 281.88 2359.56 29.32 2010-09-15 10:02:51.000 258 33327.90 281.94 2359.62 29.32 2010-09-15 10:02:52.000 258 33327.89 281.90 2359.60 29.32 2010-09-15 10:02:53.000 258 33327.75 281.92 2359.53 29.32 2010-09-15 10:02:54.000 258 33328.03 281.94 2359.53 29.32 2010-09-15 10:02:55.000 258 33327.93 281.96 2359.48 29.32 2010-09-15 10:02:56.000 258 33327.86 281.93 2359.43 29.32 2010-09-15 10:02:57.000 258 33327.92 281.90 2359.44 29.32 2010-09-15 10:02:58.000 258 33328.00 281.90 2359.50 29.32 2010-09-15 10:02:59.000 258 33327.97 281.90 2359.47 29.32 2010-09-15 10:03:00.000 258 33328.01 281.88 2359.40 29.32 2010-09-15 10:03:01.000 258 33328.09 281.89 2359.35 29.32 2010-09-15 10:03:02.000 258 33328.08 281.92 2359.45 29.32 2010-09-15 10:03:03.000 258 33328.03 281.88 2359.40 29.32 2010-09-15 10:03:04.000 258 33328.04 281.93 2359.32 29.32 2010-09-15 10:03:05.000 258 33328.09 281.88 2359.33 29.32 2010-09-15 10:03:06.000 258 33328.03 281.88 2359.44 29.32 2010-09-15 10:03:07.000 258 33328.25 281.88 2359.40 29.32 2010-09-15 10:03:08.000 258 33328.08 281.85 2359.34 29.32 2010-09-15 10:03:09.000 258 33328.19 281.91 2359.32 29.32 2010-09-15 10:03:10.000 258 33328.05 281.84 2359.30 29.32 2010-09-15 10:03:11.000 258 33328.18 281.86 2359.31 29.32 2010-09-15 10:03:12.000 258 33328.21 281.89 2359.27 29.32 2010-09-15 10:03:13.000 258 33328.20 281.85 2359.30 29.32 2010-09-15 10:03:14.000 258 33328.19 281.85 2359.29 29.32 2010-09-15 10:03:15.000 258 33328.19 281.86 2359.25 29.32 2010-09-15 10:03:16.000 258 33328.24 281.88 2359.30 29.32 2010-09-15 10:03:17.000 258 33328.26 281.81 2359.16 29.32 2010-09-15 10:03:18.000 258 33328.18 281.88 2359.23 29.32 2010-09-15 10:03:19.000 258 33328.26 281.87 2359.19 29.32 2010-09-15 10:03:20.000 258 33328.29 281.84 2359.22 29.32 2010-09-15 10:03:21.000 258 33328.31 281.83 2359.18 29.32 2010-09-15 10:03:22.000 258 33328.34 281.86 2359.13 29.32 2010-09-15 10:03:23.000 258 33328.34 281.86 2359.24 29.32 2010-09-15 10:03:24.000 258 33328.39 281.86 2359.22 29.32 2010-09-15 10:03:25.000 258 33328.49 281.85 2359.16 29.32 2010-09-15 10:03:26.000 258 33328.29 281.83 2359.14 29.32 2010-09-15 10:03:27.000 258 33328.41 281.86 2359.13 29.32 2010-09-15 10:03:28.000 258 33328.46 281.85 2359.15 29.32 2010-09-15 10:03:29.000 258 33328.34 281.81 2359.06 29.32 2010-09-15 10:03:30.000 258 33328.52 281.85 2359.12 29.32 2010-09-15 10:03:31.000 258 33328.51 281.86 2359.07 29.32 2010-09-15 10:03:32.000 258 33328.46 281.83 2359.07 29.32 2010-09-15 10:03:33.000 258 33328.52 281.85 2359.10 29.32 2010-09-15 10:03:34.000 258 33328.57 281.80 2359.04 29.32 2010-09-15 10:03:35.000 258 33328.59 281.84 2359.09 29.32 2010-09-15 10:03:36.000 258 33328.67 281.84 2358.98 29.32 2010-09-15 10:03:37.000 258 33328.70 281.85 2358.99 29.32 2010-09-15 10:03:38.000 258 33328.65 281.86 2358.94 29.32 2010-09-15 10:03:39.000 258 33328.64 281.76 2358.97 29.32 2010-09-15 10:03:40.000 258 33328.64 281.82 2359.02 29.32 2010-09-15 10:03:41.000 258 33328.64 281.81 2358.93 29.32 2010-09-15 10:03:42.000 258 33328.77 281.85 2358.86 29.32 2010-09-15 10:03:43.000 258 33328.84 281.79 2358.91 29.32 2010-09-15 10:03:44.000 258 33328.77 281.80 2358.93 29.32 2010-09-15 10:03:45.000 258 33328.76 281.79 2358.87 29.32 2010-09-15 10:03:46.000 258 33328.74 281.76 2358.91 29.32 2010-09-15 10:03:47.000 258 33328.76 281.81 2358.91 29.32 2010-09-15 10:03:48.000 258 33328.87 281.78 2358.85 29.32 2010-09-15 10:03:49.000 258 33328.85 281.77 2358.83 29.32 2010-09-15 10:03:50.000 258 33328.85 281.78 2358.81 29.32 2010-09-15 10:03:51.000 258 33328.89 281.78 2358.85 29.32 2010-09-15 10:03:52.000 258 33328.90 281.78 2358.81 29.32 2010-09-15 10:03:53.000 258 33328.89 281.74 2358.80 29.32 2010-09-15 10:03:54.000 258 33328.90 281.80 2358.72 29.32 2010-09-15 10:03:55.000 258 33328.94 281.79 2358.69 29.32 2010-09-15 10:03:56.000 258 33328.96 281.79 2358.76 29.32 2010-09-15 10:03:57.000 258 33328.96 281.73 2358.71 29.32 2010-09-15 10:03:58.000 258 33329.04 281.73 2358.72 29.32 2010-09-15 10:03:59.000 258 33329.00 281.76 2358.72 29.32 2010-09-15 10:04:00.000 258 33328.97 281.76 2358.70 29.32 2010-09-15 10:04:01.000 258 33329.04 281.77 2358.65 29.32 2010-09-15 10:04:02.000 258 33329.05 281.76 2358.61 29.32 2010-09-15 10:04:03.000 258 33329.10 281.76 2358.61 29.32 2010-09-15 10:04:04.000 258 33329.08 281.75 2358.68 29.32 2010-09-15 10:04:05.000 258 33329.04 281.82 2358.63 29.32 2010-09-15 10:04:06.000 258 33329.14 281.77 2358.49 29.32 2010-09-15 10:04:07.000 258 33329.23 281.79 2358.59 29.32 2010-09-15 10:04:08.000 258 33329.15 281.75 2358.60 29.32 2010-09-15 10:04:09.000 258 33329.25 281.77 2358.57 29.32 2010-09-15 10:04:10.000 258 33329.29 281.77 2358.46 29.32 2010-09-15 10:04:11.000 258 33329.29 281.75 2358.62 29.32 2010-09-15 10:04:12.000 258 33329.31 281.74 2358.52 29.32 2010-09-15 10:04:13.000 258 33329.42 281.75 2358.54 29.32 2010-09-15 10:04:14.000 258 33329.32 281.73 2358.55 29.32 2010-09-15 10:04:15.000 258 33329.31 281.75 2358.42 29.32 2010-09-15 10:04:16.000 258 33329.33 281.78 2358.49 29.32 2010-09-15 10:04:17.000 258 33329.34 281.73 2358.39 29.32 2010-09-15 10:04:18.000 258 33329.35 281.74 2358.48 29.32 2010-09-15 10:04:19.000 258 33329.49 281.70 2358.44 29.32 2010-09-15 10:04:20.000 258 33329.46 281.73 2358.34 29.32 2010-09-15 10:04:21.000 258 33329.45 281.75 2358.33 29.32 2010-09-15 10:04:22.000 258 33329.49 281.75 2358.35 29.32 2010-09-15 10:04:23.000 258 33329.47 281.74 2358.38 29.32 2010-09-15 10:04:24.000 258 33329.52 281.78 2358.26 29.32 2010-09-15 10:04:25.000 258 33329.68 281.74 2358.38 29.32 2010-09-15 10:04:26.000 258 33329.51 281.74 2358.30 29.32 2010-09-15 10:04:27.000 258 33329.52 281.75 2358.37 29.32 2010-09-15 10:04:28.000 258 33329.60 281.76 2358.26 29.32 2010-09-15 10:04:29.000 258 33329.53 281.78 2358.24 29.32 2010-09-15 10:04:30.000 258 33329.64 281.73 2358.24 29.32 2010-09-15 10:04:31.000 258 33329.71 281.75 2358.25 29.32 2010-09-15 10:04:32.000 258 33329.66 281.72 2358.25 29.32 2010-09-15 10:04:33.000 258 33329.64 281.76 2358.23 29.32 2010-09-15 10:04:34.000 258 33329.64 281.76 2358.25 29.32 2010-09-15 10:04:35.000 258 33329.71 281.76 2358.20 29.32 2010-09-15 10:04:36.000 258 33329.77 281.74 2358.20 29.32 2010-09-15 10:04:37.000 258 33329.62 281.74 2358.15 29.32 2010-09-15 10:04:38.000 258 33329.70 281.70 2358.09 29.32 2010-09-15 10:04:39.000 258 33329.72 281.79 2358.12 29.32 2010-09-15 10:04:40.000 258 33329.72 281.73 2358.13 29.32 2010-09-15 10:04:41.000 258 33329.75 281.72 2358.13 29.32 2010-09-15 10:04:42.000 258 33329.82 281.76 2358.16 29.32 2010-09-15 10:04:43.000 258 33329.74 281.78 2358.03 29.32 2010-09-15 10:04:44.000 258 33329.73 281.78 2358.07 29.32 2010-09-15 10:04:45.000 258 33329.77 281.74 2358.07 29.32 2010-09-15 10:04:46.000 258 33329.89 281.74 2358.09 29.32 2010-09-15 10:04:47.000 258 33329.88 281.78 2358.13 29.32 2010-09-15 10:04:48.000 258 33329.84 281.70 2358.00 29.32 2010-09-15 10:04:49.000 258 33329.85 281.72 2358.01 29.32 2010-09-15 10:04:50.000 258 33329.91 281.74 2358.00 29.32 2010-09-15 10:04:51.000 258 33329.92 281.74 2358.07 29.32 2010-09-15 10:04:52.000 258 33329.94 281.72 2358.02 29.32 2010-09-15 10:04:53.000 258 33329.95 281.70 2358.03 29.32 2010-09-15 10:04:54.000 258 33329.98 281.71 2358.00 29.32 2010-09-15 10:04:55.000 258 33330.10 281.73 2357.90 29.32 2010-09-15 10:04:56.000 258 33329.98 281.72 2357.90 29.32 2010-09-15 10:04:57.000 258 33329.98 281.73 2357.99 29.32 2010-09-15 10:04:58.000 258 33330.05 281.76 2357.95 29.32 2010-09-15 10:04:59.000 258 33330.11 281.70 2357.90 29.32 2010-09-15 10:05:00.000 258 33330.05 281.77 2357.79 29.32 2010-09-15 10:05:01.000 258 33330.09 281.76 2357.88 29.32 2010-09-15 10:05:02.000 258 33330.09 281.75 2357.82 29.32 2010-09-15 10:05:03.000 258 33330.18 281.68 2357.86 29.32 2010-09-15 10:05:04.000 258 33330.17 281.70 2357.86 29.32 2010-09-15 10:05:05.000 258 33330.21 281.73 2357.81 29.32 2010-09-15 10:05:06.000 258 33330.24 281.69 2357.82 29.32 2010-09-15 10:05:07.000 258 33330.25 281.70 2357.78 29.32 2010-09-15 10:05:08.000 258 33330.31 281.72 2357.73 29.32 2010-09-15 10:05:09.000 258 33330.25 281.76 2357.76 29.32 2010-09-15 10:05:10.000 258 33330.23 281.70 2357.79 29.32 2010-09-15 10:05:11.000 258 33330.31 281.76 2357.73 29.32 2010-09-15 10:05:12.000 258 33330.42 281.70 2357.80 29.32 2010-09-15 10:05:13.000 258 33330.35 281.69 2357.75 29.32 2010-09-15 10:05:14.000 258 33330.36 281.70 2357.68 29.32 2010-09-15 10:05:15.000 258 33330.37 281.68 2357.65 29.32 2010-09-15 10:05:16.000 258 33330.45 281.70 2357.67 29.32 2010-09-15 10:05:17.000 258 33330.34 281.67 2357.66 29.32 2010-09-15 10:05:18.000 258 33330.41 281.65 2357.68 29.32 2010-09-15 10:05:19.000 258 33330.39 281.68 2357.64 29.32 2010-09-15 10:05:20.000 258 33330.38 281.66 2357.55 29.32 2010-09-15 10:05:21.000 258 33330.44 281.68 2357.59 29.32 2010-09-15 10:05:22.000 258 33330.51 281.68 2357.55 29.32 2010-09-15 10:05:23.000 258 33330.54 281.69 2357.59 29.32 2010-09-15 10:05:24.000 258 33330.63 281.68 2357.53 29.32 2010-09-15 10:05:25.000 258 33330.49 281.65 2357.65 29.32 2010-09-15 10:05:26.000 258 33330.58 281.67 2357.63 29.32 2010-09-15 10:05:27.000 258 33330.53 281.67 2357.52 29.32 2010-09-15 10:05:28.000 258 33330.61 281.72 2357.47 29.32 2010-09-15 10:05:29.000 258 33330.66 281.68 2357.54 29.32 2010-09-15 10:05:30.000 258 33330.71 281.70 2357.53 29.32 2010-09-15 10:05:31.000 258 33330.57 281.64 2357.47 29.32 2010-09-15 10:05:32.000 258 33330.70 281.65 2357.45 29.32 2010-09-15 10:05:33.000 258 33330.66 281.67 2357.48 29.32 2010-09-15 10:05:34.000 258 33330.77 281.68 2357.50 29.32 2010-09-15 10:05:35.000 258 33330.74 281.70 2357.47 29.32 2010-09-15 10:05:36.000 258 33330.79 281.71 2357.46 29.32 2010-09-15 10:05:37.000 258 33330.87 281.68 2357.42 29.32 2010-09-15 10:05:38.000 258 33330.84 281.68 2357.43 29.32 2010-09-15 10:05:39.000 258 33330.94 281.68 2357.45 29.32 2010-09-15 10:05:40.000 258 33330.92 281.66 2357.41 29.32 2010-09-15 10:05:41.000 258 33330.94 281.67 2357.39 29.32 2010-09-15 10:05:42.000 258 33330.88 281.62 2357.37 29.32 2010-09-15 10:05:43.000 258 33330.93 281.70 2357.40 29.32 2010-09-15 10:05:44.000 258 33330.96 281.66 2357.42 29.32 2010-09-15 10:05:45.000 258 33330.97 281.59 2357.38 29.32 2010-09-15 10:05:46.000 258 33330.99 281.65 2357.41 29.32 2010-09-15 10:05:47.000 258 33330.97 281.63 2357.33 29.32 2010-09-15 10:05:48.000 258 33330.97 281.64 2357.30 29.32 2010-09-15 10:05:49.000 258 33331.10 281.64 2357.34 29.32 2010-09-15 10:05:50.000 258 33331.08 281.61 2357.29 29.32 2010-09-15 10:05:51.000 258 33330.98 281.64 2357.26 29.32 2010-09-15 10:05:52.000 258 33331.10 281.64 2357.26 29.32 2010-09-15 10:05:53.000 258 33331.18 281.62 2357.19 29.32 2010-09-15 10:05:54.000 258 33331.14 281.63 2357.17 29.32 2010-09-15 10:05:55.000 258 33331.07 281.65 2357.18 29.32 2010-09-15 10:05:56.000 258 33331.19 281.64 2357.19 29.32 2010-09-15 10:05:57.000 258 33331.16 281.61 2357.19 29.32 2010-09-15 10:05:58.000 258 33331.24 281.63 2357.09 29.32 2010-09-15 10:05:59.000 258 33331.18 281.63 2357.03 29.32 2010-09-15 10:06:00.000 258 33331.26 281.64 2357.11 29.32 2010-09-15 10:06:01.000 258 33331.26 281.61 2357.07 29.32 2010-09-15 10:06:02.000 258 33331.31 281.61 2357.09 29.32 2010-09-15 10:06:03.000 258 33331.29 281.62 2357.25 29.32 2010-09-15 10:06:04.000 258 33331.27 281.60 2357.10 29.32 2010-09-15 10:06:05.000 258 33331.28 281.63 2357.03 29.32 2010-09-15 10:06:06.000 258 33331.18 281.62 2356.99 29.32 2010-09-15 10:06:07.000 258 33331.35 281.67 2357.03 29.32 2010-09-15 10:06:08.000 258 33331.33 281.65 2357.04 29.32 2010-09-15 10:06:09.000 258 33331.35 281.63 2357.09 29.32 2010-09-15 10:06:10.000 258 33331.45 281.66 2356.86 29.32 2010-09-15 10:06:11.000 258 33331.36 281.65 2357.01 29.32 2010-09-15 10:06:12.000 258 33331.41 281.67 2357.01 29.32 2010-09-15 10:06:13.000 258 33331.39 281.66 2356.99 29.32 2010-09-15 10:06:14.000 258 33331.40 281.66 2356.97 29.32 2010-09-15 10:06:15.000 258 33331.50 281.66 2356.97 29.32 2010-09-15 10:06:16.000 258 33331.55 281.68 2357.02 29.32 2010-09-15 10:06:17.000 258 33331.60 281.66 2356.96 29.32 2010-09-15 10:06:18.000 258 33331.49 281.62 2357.01 29.32 2010-09-15 10:06:19.000 258 33331.60 281.62 2356.96 29.32 2010-09-15 10:06:20.000 258 33331.61 281.61 2356.92 29.32 2010-09-15 10:06:21.000 258 33331.52 281.64 2356.86 29.32 2010-09-15 10:06:22.000 258 33331.61 281.61 2356.91 29.32 2010-09-15 10:06:23.000 258 33331.56 281.60 2356.88 29.32 2010-09-15 10:06:24.000 258 33331.61 281.60 2356.85 29.32 2010-09-15 10:06:25.000 258 33331.71 281.62 2356.91 29.32 2010-09-15 10:06:26.000 258 33331.65 281.61 2356.89 29.32 2010-09-15 10:06:27.000 258 33331.74 281.65 2356.85 29.32 2010-09-15 10:06:28.000 258 33331.74 281.61 2356.88 29.32 2010-09-15 10:06:29.000 258 33331.76 281.65 2356.83 29.32 2010-09-15 10:06:30.000 258 33331.72 281.60 2356.74 29.32 2010-09-15 10:06:31.000 258 33331.79 281.60 2356.81 29.32 2010-09-15 10:06:32.000 258 33331.75 281.62 2356.77 29.32 2010-09-15 10:06:33.000 258 33331.82 281.63 2356.76 29.32 2010-09-15 10:06:34.000 258 33331.81 281.61 2356.79 29.32 2010-09-15 10:06:35.000 258 33331.90 281.54 2356.76 29.32 2010-09-15 10:06:36.000 258 33331.79 281.58 2356.77 29.32 2010-09-15 10:06:37.000 258 33331.96 281.61 2356.72 29.32 2010-09-15 10:06:38.000 258 33331.88 281.63 2356.66 29.32 2010-09-15 10:06:39.000 258 33331.92 281.59 2356.71 29.32 2010-09-15 10:06:40.000 258 33331.90 281.64 2356.70 29.32 2010-09-15 10:06:41.000 258 33331.91 281.59 2356.70 29.32 2010-09-15 10:06:42.000 258 33331.91 281.58 2356.79 29.32 2010-09-15 10:06:43.000 258 33332.01 281.59 2356.74 29.32 2010-09-15 10:06:44.000 258 33331.89 281.61 2356.68 29.32 2010-09-15 10:06:45.000 258 33331.97 281.61 2356.60 29.32 2010-09-15 10:06:46.000 258 33332.09 281.60 2356.58 29.32 2010-09-15 10:06:47.000 258 33332.03 281.56 2356.63 29.32 2010-09-15 10:06:48.000 258 33332.12 281.60 2356.63 29.32 2010-09-15 10:06:49.000 258 33332.07 281.57 2356.49 29.32 2010-09-15 10:06:50.000 258 33332.13 281.54 2356.49 29.32 2010-09-15 10:06:51.000 258 33332.12 281.60 2356.58 29.32 2010-09-15 10:06:52.000 258 33332.07 281.60 2356.57 29.32 2010-09-15 10:06:53.000 258 33332.19 281.59 2356.54 29.32 2010-09-15 10:06:54.000 258 33332.03 281.54 2356.49 29.32 2010-09-15 10:06:55.000 258 33332.24 281.58 2356.53 29.32 2010-09-15 10:06:56.000 258 33332.19 281.55 2356.52 29.32 2010-09-15 10:06:57.000 258 33332.13 281.61 2356.49 29.32 2010-09-15 10:06:58.000 258 33332.14 281.62 2356.51 29.32 2010-09-15 10:06:59.000 258 33332.10 281.59 2356.47 29.32 2010-09-15 10:07:00.000 258 33332.18 281.56 2356.46 29.32 2010-09-15 10:07:01.000 258 33332.20 281.58 2356.42 29.32 2010-09-15 10:07:02.000 258 33332.18 281.54 2356.44 29.32 2010-09-15 10:07:03.000 258 33332.24 281.61 2356.41 29.32 2010-09-15 10:07:04.000 258 33332.19 281.55 2356.43 29.32 2010-09-15 10:07:05.000 258 33332.22 281.59 2356.42 29.32 2010-09-15 10:07:06.000 258 33332.25 281.58 2356.39 29.32 2010-09-15 10:07:07.000 258 33332.25 281.56 2356.41 29.32 2010-09-15 10:07:08.000 258 33332.31 281.59 2356.45 29.32 2010-09-15 10:07:09.000 258 33332.25 281.55 2356.30 29.32 2010-09-15 10:07:10.000 258 33332.30 281.60 2356.42 29.32 2010-09-15 10:07:11.000 258 33332.32 281.56 2356.41 29.32 2010-09-15 10:07:12.000 258 33332.27 281.59 2356.40 29.32 2010-09-15 10:07:13.000 258 33332.43 281.56 2356.37 29.32 2010-09-15 10:07:14.000 258 33332.37 281.56 2356.35 29.32 2010-09-15 10:07:15.000 258 33332.40 281.57 2356.26 29.32 2010-09-15 10:07:16.000 258 33332.44 281.57 2356.33 29.32 2010-09-15 10:07:17.000 258 33332.41 281.58 2356.23 29.32 2010-09-15 10:07:18.000 258 33332.49 281.58 2356.30 29.32 2010-09-15 10:07:19.000 258 33332.39 281.56 2356.30 29.32 2010-09-15 10:07:20.000 258 33332.44 281.55 2356.25 29.32 2010-09-15 10:07:21.000 258 33332.50 281.62 2356.26 29.32 2010-09-15 10:07:22.000 258 33332.53 281.59 2356.25 29.32 2010-09-15 10:07:23.000 258 33332.52 281.53 2356.20 29.32 2010-09-15 10:07:24.000 258 33332.45 281.57 2356.24 29.32 2010-09-15 10:07:25.000 258 33332.47 281.59 2356.23 29.32 2010-09-15 10:07:26.000 258 33332.60 281.56 2356.24 29.32 2010-09-15 10:07:27.000 258 33332.58 281.55 2356.26 29.32 2010-09-15 10:07:28.000 258 33332.59 281.54 2356.24 29.32 2010-09-15 10:07:29.000 258 33332.67 281.54 2356.21 29.32 2010-09-15 10:07:30.000 258 33332.66 281.55 2356.19 29.32 2010-09-15 10:07:31.000 258 33332.67 281.60 2356.17 29.32 2010-09-15 10:07:32.000 258 33332.63 281.55 2356.04 29.32 2010-09-15 10:07:33.000 258 33332.68 281.50 2356.09 29.32 2010-09-15 10:07:34.000 258 33332.67 281.53 2356.09 29.32 2010-09-15 10:07:35.000 258 33332.72 281.55 2356.16 29.32 2010-09-15 10:07:36.000 258 33332.72 281.54 2356.09 29.32 2010-09-15 10:07:37.000 258 33332.84 281.51 2356.05 29.32 2010-09-15 10:07:38.000 258 33332.80 281.49 2356.11 29.32 2010-09-15 10:07:39.000 258 33332.72 281.53 2356.09 29.32 2010-09-15 10:07:40.000 258 33332.85 281.53 2356.02 29.32 2010-09-15 10:07:41.000 258 33332.86 281.50 2356.02 29.32 2010-09-15 10:07:42.000 258 33332.84 281.53 2356.01 29.32 2010-09-15 10:07:43.000 258 33332.82 281.50 2356.11 29.32 2010-09-15 10:07:44.000 258 33332.88 281.46 2356.00 29.32 2010-09-15 10:07:45.000 258 33332.92 281.46 2356.02 29.32 2010-09-15 10:07:46.000 258 33332.93 281.52 2356.01 29.32 2010-09-15 10:07:47.000 258 33332.89 281.50 2355.93 29.32 2010-09-15 10:07:48.000 258 33332.97 281.47 2356.02 29.32 2010-09-15 10:07:49.000 258 33333.02 281.47 2355.91 29.32 2010-09-15 10:07:50.000 258 33332.97 281.47 2355.99 29.32 2010-09-15 10:07:51.000 258 33333.00 281.53 2355.98 29.32 2010-09-15 10:07:52.000 258 33332.99 281.46 2355.98 29.32 2010-09-15 10:07:53.000 258 33333.08 281.51 2355.98 29.32 2010-09-15 10:07:54.000 258 33333.08 281.47 2355.97 29.32 2010-09-15 10:07:55.000 258 33333.06 281.43 2355.93 29.32 2010-09-15 10:07:56.000 258 33333.01 281.45 2355.94 29.32 2010-09-15 10:07:57.000 258 33333.08 281.48 2356.01 29.32 2010-09-15 10:07:58.000 258 33333.10 281.45 2355.89 29.32 2010-09-15 10:07:59.000 258 33333.10 281.43 2355.89 29.32 2010-09-15 10:08:00.000 258 33333.20 281.47 2355.87 29.32 2010-09-15 10:08:01.000 258 33333.29 281.46 2355.88 29.32 2010-09-15 10:08:02.000 258 33333.21 281.41 2355.83 29.32 2010-09-15 10:08:03.000 258 33333.24 281.46 2355.84 29.32 2010-09-15 10:08:04.000 258 33333.23 281.41 2355.78 29.32 2010-09-15 10:08:05.000 258 33333.27 281.43 2355.80 29.32 2010-09-15 10:08:06.000 258 33333.27 281.49 2355.74 29.32 2010-09-15 10:08:07.000 258 33333.27 281.41 2355.84 29.32 2010-09-15 10:08:08.000 258 33333.36 281.41 2355.84 29.32 2010-09-15 10:08:09.000 258 33333.36 281.43 2355.81 29.32 2010-09-15 10:08:10.000 258 33333.36 281.43 2355.72 29.32 2010-09-15 10:08:11.000 258 33333.36 281.40 2355.83 29.32 2010-09-15 10:08:12.000 258 33333.32 281.44 2355.78 29.32 2010-09-15 10:08:13.000 258 33333.42 281.41 2355.86 29.32 2010-09-15 10:08:14.000 258 33333.42 281.42 2355.78 29.32 2010-09-15 10:08:15.000 258 33333.47 281.39 2355.85 29.32 2010-09-15 10:08:16.000 258 33333.42 281.36 2355.67 29.32 2010-09-15 10:08:17.000 258 33333.50 281.39 2355.73 29.32 2010-09-15 10:08:18.000 258 33333.41 281.41 2355.68 29.32 2010-09-15 10:08:19.000 258 33333.62 281.38 2355.57 29.32 2010-09-15 10:08:20.000 258 33333.52 281.38 2355.61 29.32 2010-09-15 10:08:21.000 258 33333.51 281.36 2355.78 29.32 2010-09-15 10:08:22.000 258 33333.50 281.39 2355.73 29.32 2010-09-15 10:08:23.000 258 33333.49 281.32 2355.67 29.32 2010-09-15 10:08:24.000 258 33333.60 281.34 2355.59 29.32 2010-09-15 10:08:25.000 258 33333.64 281.34 2355.52 29.32 2010-09-15 10:08:26.000 258 33333.73 281.33 2355.53 29.32 2010-09-15 10:08:27.000 258 33333.78 281.35 2355.67 29.32 2010-09-15 10:08:28.000 258 33333.62 281.36 2355.62 29.32 2010-09-15 10:08:29.000 258 33333.70 281.38 2355.53 29.32 2010-09-15 10:08:30.000 258 33333.67 281.30 2355.51 29.32 2010-09-15 10:08:31.000 258 33333.76 281.30 2355.55 29.32 2010-09-15 10:08:32.000 258 33333.76 281.30 2355.56 29.32 2010-09-15 10:08:33.000 258 33333.70 281.30 2355.58 29.32 2010-09-15 10:08:34.000 258 33333.73 281.30 2355.57 29.32 2010-09-15 10:08:35.000 258 33333.74 281.35 2355.52 29.32 2010-09-15 10:08:36.000 258 33333.85 281.31 2355.47 29.32 2010-09-15 10:08:37.000 258 33333.80 281.31 2355.54 29.32 2010-09-15 10:08:38.000 258 33333.82 281.28 2355.46 29.32 2010-09-15 10:08:39.000 258 33333.88 281.33 2355.46 29.32 2010-09-15 10:08:40.000 258 33333.94 281.38 2355.50 29.32 2010-09-15 10:08:41.000 258 33333.90 281.37 2355.40 29.32 2010-09-15 10:08:42.000 258 33333.80 281.31 2355.42 29.32 2010-09-15 10:08:43.000 258 33333.98 281.34 2355.36 29.32 2010-09-15 10:08:44.000 258 33333.92 281.31 2355.40 29.32 2010-09-15 10:08:45.000 258 33334.00 281.28 2355.40 29.32 2010-09-15 10:08:46.000 258 33334.03 281.32 2355.40 29.32 2010-09-15 10:08:47.000 258 33333.95 281.31 2355.35 29.32 2010-09-15 10:08:48.000 258 33333.98 281.29 2355.40 29.32 2010-09-15 10:08:49.000 258 33334.04 281.30 2355.28 29.32 2010-09-15 10:08:50.000 258 33334.02 281.29 2355.26 29.32 2010-09-15 10:08:51.000 258 33334.00 281.32 2355.31 29.32 2010-09-15 10:08:52.000 258 33334.05 281.30 2355.32 29.32 2010-09-15 10:08:53.000 258 33334.10 281.32 2355.27 29.32 2010-09-15 10:08:54.000 258 33334.04 281.29 2355.37 29.32 2010-09-15 10:08:55.000 258 33334.15 281.28 2355.26 29.32 2010-09-15 10:08:56.000 258 33334.12 281.27 2355.30 29.32 2010-09-15 10:08:57.000 258 33334.15 281.31 2355.35 29.32 2010-09-15 10:08:58.000 258 33334.14 281.31 2355.31 29.32 2010-09-15 10:08:59.000 258 33334.23 281.28 2355.18 29.32 2010-09-15 10:09:00.000 258 33334.10 281.33 2355.21 29.32 2010-09-15 10:09:01.000 258 33334.26 281.32 2355.30 29.31 2010-09-15 10:09:02.000 258 33334.20 281.29 2355.27 29.31 2010-09-15 10:09:03.000 258 33334.21 281.30 2355.25 29.31 2010-09-15 10:09:04.000 258 33334.25 281.27 2355.19 29.31 2010-09-15 10:09:05.000 258 33334.27 281.26 2355.15 29.32 2010-09-15 10:09:06.000 258 33334.30 281.27 2355.19 29.32 2010-09-15 10:09:07.000 258 33334.41 281.27 2355.17 29.31 2010-09-15 10:09:08.000 258 33334.36 281.25 2355.18 29.31 2010-09-15 10:09:09.000 258 33334.41 281.28 2355.12 29.31 2010-09-15 10:09:10.000 258 33334.39 281.28 2355.12 29.31 2010-09-15 10:09:11.000 258 33334.45 281.22 2355.14 29.31 2010-09-15 10:09:12.000 258 33334.45 281.24 2355.16 29.31 2010-09-15 10:09:13.000 258 33334.46 281.26 2355.15 29.31 2010-09-15 10:09:14.000 258 33334.52 281.22 2355.07 29.31 2010-09-15 10:09:15.000 258 33334.53 281.24 2355.09 29.31 2010-09-15 10:09:16.000 258 33334.53 281.24 2354.97 29.31 2010-09-15 10:09:17.000 258 33334.54 281.25 2355.04 29.31 2010-09-15 10:09:18.000 258 33334.50 281.22 2355.00 29.31 2010-09-15 10:09:19.000 258 33334.67 281.19 2354.98 29.31 2010-09-15 10:09:20.000 258 33334.60 281.15 2355.05 29.31 2010-09-15 10:09:21.000 258 33334.63 281.19 2354.95 29.31 2010-09-15 10:09:22.000 258 33334.64 281.16 2354.98 29.31 2010-09-15 10:09:23.000 258 33334.66 281.17 2354.96 29.31 2010-09-15 10:09:24.000 258 33334.80 281.18 2354.96 29.31 2010-09-15 10:09:25.000 258 33334.78 281.14 2354.96 29.31 2010-09-15 10:09:26.000 258 33334.74 281.14 2355.02 29.31 2010-09-15 10:09:27.000 258 33334.78 281.18 2354.93 29.31 2010-09-15 10:09:28.000 258 33334.79 281.19 2354.93 29.31 2010-09-15 10:09:29.000 258 33334.77 281.17 2354.97 29.31 2010-09-15 10:09:30.000 258 33334.82 281.17 2354.86 29.31 2010-09-15 10:09:31.000 258 33334.86 281.15 2354.91 29.31 2010-09-15 10:09:32.000 258 33334.83 281.14 2354.80 29.31 2010-09-15 10:09:33.000 258 33334.86 281.19 2354.84 29.31 2010-09-15 10:09:34.000 258 33334.91 281.16 2354.84 29.31 2010-09-15 10:09:35.000 258 33334.96 281.13 2354.82 29.31 2010-09-15 10:09:36.000 258 33334.87 281.15 2354.89 29.31 2010-09-15 10:09:37.000 258 33334.98 281.15 2354.87 29.31 2010-09-15 10:09:38.000 258 33334.94 281.15 2354.78 29.31 2010-09-15 10:09:39.000 258 33334.96 281.21 2354.75 29.31 2010-09-15 10:09:40.000 258 33335.03 281.18 2354.78 29.31 2010-09-15 10:09:41.000 258 33334.98 281.22 2354.74 29.31 2010-09-15 10:09:42.000 258 33335.07 281.17 2354.83 29.31 2010-09-15 10:09:43.000 258 33335.03 281.17 2354.77 29.31 2010-09-15 10:09:44.000 258 33334.92 281.15 2354.72 29.31 2010-09-15 10:09:45.000 258 33335.04 281.16 2354.77 29.31 2010-09-15 10:09:46.000 258 33335.13 281.16 2354.76 29.31 2010-09-15 10:09:47.000 258 33335.05 281.20 2354.67 29.31 2010-09-15 10:09:48.000 258 33335.05 281.14 2354.83 29.31 2010-09-15 10:09:49.000 258 33335.05 281.17 2354.72 29.31 2010-09-15 10:09:50.000 258 33335.01 281.17 2354.75 29.31 2010-09-15 10:09:51.000 258 33335.15 281.15 2354.74 29.31 2010-09-15 10:09:52.000 258 33335.07 281.12 2354.74 29.31 2010-09-15 10:09:53.000 258 33335.12 281.16 2354.70 29.31 2010-09-15 10:09:54.000 258 33335.06 281.18 2354.73 29.31 2010-09-15 10:09:55.000 258 33335.03 281.10 2354.71 29.31 2010-09-15 10:09:56.000 258 33335.11 281.12 2354.70 29.31 2010-09-15 10:09:57.000 258 33335.21 281.13 2354.72 29.31 2010-09-15 10:09:58.000 258 33335.14 281.14 2354.74 29.31 2010-09-15 10:09:59.000 258 33335.10 281.18 2354.71 29.31 2010-09-15 10:10:00.000 258 33335.24 281.17 2354.66 29.31 2010-09-15 10:10:01.000 258 33335.26 281.21 2354.62 29.31 2010-09-15 10:10:02.000 258 33335.21 281.19 2354.58 29.31 2010-09-15 10:10:03.000 258 33335.23 281.14 2354.62 29.31 2010-09-15 10:10:04.000 258 33335.27 281.12 2354.56 29.31 2010-09-15 10:10:05.000 258 33335.32 281.14 2354.63 29.31 2010-09-15 10:10:06.000 258 33335.32 281.17 2354.61 29.31 2010-09-15 10:10:07.000 258 33335.35 281.14 2354.62 29.31 2010-09-15 10:10:08.000 258 33335.35 281.13 2354.51 29.31 2010-09-15 10:10:09.000 258 33335.35 281.16 2354.51 29.31 2010-09-15 10:10:10.000 258 33335.26 281.16 2354.48 29.31 2010-09-15 10:10:11.000 258 33335.31 281.14 2354.56 29.31 2010-09-15 10:10:12.000 258 33335.38 281.16 2354.50 29.31 2010-09-15 10:10:13.000 258 33335.45 281.14 2354.55 29.31 2010-09-15 10:10:14.000 258 33335.40 281.14 2354.49 29.31 2010-09-15 10:10:15.000 258 33335.38 281.18 2354.53 29.31 2010-09-15 10:10:16.000 258 33335.41 281.15 2354.53 29.31 2010-09-15 10:10:17.000 258 33335.38 281.17 2354.52 29.31 2010-09-15 10:10:18.000 258 33335.48 281.17 2354.47 29.31 2010-09-15 10:10:19.000 258 33335.44 281.17 2354.53 29.31 2010-09-15 10:10:20.000 258 33335.46 281.17 2354.50 29.31 2010-09-15 10:10:21.000 258 33335.50 281.14 2354.53 29.31 2010-09-15 10:10:22.000 258 33335.45 281.19 2354.50 29.31 2010-09-15 10:10:23.000 258 33335.61 281.15 2354.53 29.31 2010-09-15 10:10:24.000 258 33335.51 281.12 2354.46 29.31 2010-09-15 10:10:25.000 258 33335.48 281.18 2354.36 29.31 2010-09-15 10:10:26.000 258 33335.48 281.15 2354.37 29.31 2010-09-15 10:10:27.000 258 33335.47 281.16 2354.41 29.31 2010-09-15 10:10:28.000 258 33335.63 281.12 2354.40 29.31 2010-09-15 10:10:29.000 258 33335.63 281.12 2354.41 29.31 2010-09-15 10:10:30.000 258 33335.45 281.13 2354.31 29.31 2010-09-15 10:10:31.000 258 33335.62 281.12 2354.37 29.31 2010-09-15 10:10:32.000 258 33335.61 281.12 2354.38 29.31 2010-09-15 10:10:33.000 258 33335.64 281.18 2354.35 29.31 2010-09-15 10:10:34.000 258 33335.64 281.15 2354.35 29.31 2010-09-15 10:10:35.000 258 33335.64 281.16 2354.41 29.31 2010-09-15 10:10:36.000 258 33335.51 281.16 2354.35 29.31 2010-09-15 10:10:37.000 258 33335.65 281.17 2354.27 29.31 2010-09-15 10:10:38.000 258 33335.63 281.13 2354.36 29.31 2010-09-15 10:10:39.000 258 33335.69 281.18 2354.30 29.31 2010-09-15 10:10:40.000 258 33335.69 281.15 2354.35 29.31 2010-09-15 10:10:41.000 258 33335.61 281.18 2354.28 29.31 2010-09-15 10:10:42.000 258 33335.70 281.19 2354.31 29.31 2010-09-15 10:10:43.000 258 33335.69 281.17 2354.27 29.31 2010-09-15 10:10:44.000 258 33335.73 281.20 2354.23 29.31 2010-09-15 10:10:45.000 258 33335.66 281.23 2354.27 29.31 2010-09-15 10:10:46.000 258 33335.80 281.17 2354.28 29.31 2010-09-15 10:10:47.000 258 33335.77 281.14 2354.28 29.31 2010-09-15 10:10:48.000 258 33335.79 281.16 2354.18 29.31 2010-09-15 10:10:49.000 258 33335.79 281.14 2354.27 29.31 2010-09-15 10:10:50.000 258 33335.88 281.18 2354.31 29.31 2010-09-15 10:10:51.000 258 33335.83 281.17 2354.32 29.31 2010-09-15 10:10:52.000 258 33335.83 281.17 2354.28 29.31 2010-09-15 10:10:53.000 258 33335.79 281.14 2354.22 29.31 2010-09-15 10:10:54.000 258 33335.82 281.16 2354.22 29.31 2010-09-15 10:10:55.000 258 33335.99 281.15 2354.25 29.31 2010-09-15 10:10:56.000 258 33335.86 281.18 2354.27 29.31 2010-09-15 10:10:57.000 258 33335.98 281.13 2354.24 29.31 2010-09-15 10:10:58.000 258 33335.93 281.12 2354.18 29.31 2010-09-15 10:10:59.000 258 33335.92 281.14 2354.22 29.31 2010-09-15 10:11:00.000 258 33336.05 281.12 2354.24 29.31 2010-09-15 10:11:01.000 258 33336.03 281.15 2354.21 29.31 2010-09-15 10:11:02.000 258 33335.98 281.11 2354.15 29.31 2010-09-15 10:11:03.000 258 33335.96 281.17 2354.07 29.31 2010-09-15 10:11:04.000 258 33336.02 281.13 2354.18 29.31 2010-09-15 10:11:05.000 258 33336.04 281.13 2354.09 29.31 2010-09-15 10:11:06.000 258 33336.11 281.11 2354.07 29.31 2010-09-15 10:11:07.000 258 33335.96 281.15 2354.02 29.31 2010-09-15 10:11:08.000 258 33336.04 281.13 2354.11 29.31 2010-09-15 10:11:09.000 258 33336.07 281.17 2354.15 29.31 2010-09-15 10:11:10.000 258 33336.06 281.15 2354.12 29.31 2010-09-15 10:11:11.000 258 33336.09 281.16 2354.16 29.31 2010-09-15 10:11:12.000 258 33336.09 281.14 2354.07 29.31 2010-09-15 10:11:13.000 258 33336.09 281.11 2354.18 29.31 2010-09-15 10:11:14.000 258 33336.08 281.10 2354.17 29.31 2010-09-15 10:11:15.000 258 33336.14 281.10 2354.02 29.31 2010-09-15 10:11:16.000 258 33336.14 281.08 2354.15 29.31 2010-09-15 10:11:17.000 258 33336.23 281.12 2354.10 29.31 2010-09-15 10:11:18.000 258 33336.07 281.12 2354.03 29.31 2010-09-15 10:11:19.000 258 33336.35 281.09 2353.96 29.31 2010-09-15 10:11:20.000 258 33336.17 281.07 2353.98 29.31 2010-09-15 10:11:21.000 258 33336.21 281.10 2354.07 29.31 2010-09-15 10:11:22.000 258 33336.30 281.11 2353.99 29.31 2010-09-15 10:11:23.000 258 33336.17 281.09 2354.02 29.31 2010-09-15 10:11:24.000 258 33336.31 281.08 2354.10 29.31 2010-09-15 10:11:25.000 258 33336.20 281.12 2354.05 29.31 2010-09-15 10:11:26.000 258 33336.25 281.12 2353.99 29.31 2010-09-15 10:11:27.000 258 33336.34 281.17 2354.00 29.31 2010-09-15 10:11:28.000 258 33336.23 281.14 2353.94 29.31 2010-09-15 10:11:29.000 258 33336.27 281.16 2353.95 29.31 2010-09-15 10:11:30.000 258 33336.27 281.12 2353.94 29.31 2010-09-15 10:11:31.000 258 33336.32 281.16 2354.00 29.31 2010-09-15 10:11:32.000 258 33336.35 281.11 2353.97 29.31 2010-09-15 10:11:33.000 258 33336.24 281.10 2353.92 29.31 2010-09-15 10:11:34.000 258 33336.36 281.13 2353.99 29.31 2010-09-15 10:11:35.000 258 33336.41 281.16 2353.90 29.31 2010-09-15 10:11:36.000 258 33336.42 281.12 2353.97 29.31 2010-09-15 10:11:37.000 258 33336.40 281.13 2353.87 29.31 2010-09-15 10:11:38.000 258 33336.37 281.10 2353.84 29.31 2010-09-15 10:11:39.000 258 33336.29 281.11 2353.90 29.31 2010-09-15 10:11:40.000 258 33336.41 281.11 2353.91 29.31 2010-09-15 10:11:41.000 258 33336.41 281.14 2353.82 29.31 2010-09-15 10:11:42.000 258 33336.39 281.12 2353.90 29.31 2010-09-15 10:11:43.000 258 33336.59 281.13 2353.89 29.31 2010-09-15 10:11:44.000 258 33336.51 281.12 2353.84 29.31 2010-09-15 10:11:45.000 258 33336.49 281.11 2353.84 29.31 2010-09-15 10:11:46.000 258 33336.54 281.12 2353.81 29.31 2010-09-15 10:11:47.000 258 33336.54 281.12 2353.82 29.31 2010-09-15 10:11:48.000 258 33336.48 281.11 2353.77 29.31 2010-09-15 10:11:49.000 258 33336.51 281.12 2353.82 29.31 2010-09-15 10:11:50.000 258 33336.53 281.12 2353.87 29.31 2010-09-15 10:11:51.000 258 33336.61 281.11 2353.85 29.31 2010-09-15 10:11:52.000 258 33336.64 281.10 2353.86 29.31 2010-09-15 10:11:53.000 258 33336.63 281.09 2353.84 29.31 2010-09-15 10:11:54.000 258 33336.71 281.09 2353.76 29.31 2010-09-15 10:11:55.000 258 33336.76 281.12 2353.88 29.31 2010-09-15 10:11:56.000 258 33336.65 281.13 2353.82 29.31 2010-09-15 10:11:57.000 258 33336.71 281.09 2353.79 29.31 2010-09-15 10:11:58.000 258 33336.75 281.07 2353.73 29.31 2010-09-15 10:11:59.000 258 33336.75 281.08 2353.76 29.31 2010-09-15 10:12:00.000 258 33336.74 281.11 2353.77 29.31 2010-09-15 10:12:01.000 258 33336.75 281.05 2353.73 29.31 2010-09-15 10:12:02.000 258 33336.78 281.06 2353.75 29.31 2010-09-15 10:12:03.000 258 33336.76 281.03 2353.75 29.31 2010-09-15 10:12:04.000 258 33336.78 281.10 2353.72 29.31 2010-09-15 10:12:05.000 258 33336.78 281.07 2353.74 29.31 2010-09-15 10:12:06.000 258 33336.78 281.06 2353.78 29.31 2010-09-15 10:12:07.000 258 33336.74 281.08 2353.63 29.31 2010-09-15 10:12:08.000 258 33336.79 281.06 2353.64 29.31 2010-09-15 10:12:09.000 258 33336.80 281.04 2353.68 29.31 2010-09-15 10:12:10.000 258 33336.70 281.13 2353.67 29.31 2010-09-15 10:12:11.000 258 33336.82 281.11 2353.69 29.31 2010-09-15 10:12:12.000 258 33336.75 281.10 2353.72 29.31 2010-09-15 10:12:13.000 258 33336.84 281.08 2353.67 29.31 2010-09-15 10:12:14.000 258 33336.78 281.09 2353.68 29.31 2010-09-15 10:12:15.000 258 33336.83 281.09 2353.70 29.31 2010-09-15 10:12:16.000 258 33336.74 281.12 2353.69 29.31 2010-09-15 10:12:17.000 258 33336.75 281.11 2353.65 29.31 2010-09-15 10:12:18.000 258 33336.83 281.08 2353.50 29.31 2010-09-15 10:12:19.000 258 33336.73 281.11 2353.63 29.31 2010-09-15 10:12:20.000 258 33336.81 281.07 2353.55 29.31 2010-09-15 10:12:21.000 258 33336.86 281.11 2353.60 29.31 2010-09-15 10:12:22.000 258 33336.91 281.09 2353.52 29.31 2010-09-15 10:12:23.000 258 33336.82 281.09 2353.54 29.31 2010-09-15 10:12:24.000 258 33336.92 281.03 2353.56 29.31 2010-09-15 10:12:25.000 258 33336.97 281.13 2353.56 29.31 2010-09-15 10:12:26.000 258 33336.85 281.10 2353.56 29.31 2010-09-15 10:12:27.000 258 33336.93 281.10 2353.59 29.31 2010-09-15 10:12:28.000 258 33337.03 281.09 2353.66 29.31 2010-09-15 10:12:29.000 258 33336.88 281.13 2353.72 29.31 2010-09-15 10:12:30.000 258 33337.04 281.11 2353.59 29.31 2010-09-15 10:12:31.000 258 33337.06 281.09 2353.50 29.31 2010-09-15 10:12:32.000 258 33336.97 281.04 2353.52 29.31 2010-09-15 10:12:33.000 258 33337.00 281.12 2353.62 29.31 2010-09-15 10:12:34.000 258 33337.04 281.12 2353.60 29.31 2010-09-15 10:12:35.000 258 33337.04 281.09 2353.65 29.31 2010-09-15 10:12:36.000 258 33337.03 281.06 2353.58 29.31 2010-09-15 10:12:37.000 258 33337.06 281.16 2353.44 29.31 2010-09-15 10:12:38.000 258 33337.02 281.13 2353.48 29.31 2010-09-15 10:12:39.000 258 33337.10 281.11 2353.52 29.31 2010-09-15 10:12:40.000 258 33337.04 281.11 2353.53 29.31 2010-09-15 10:12:41.000 258 33337.09 281.10 2353.55 29.31 2010-09-15 10:12:42.000 258 33337.14 281.09 2353.57 29.31 2010-09-15 10:12:43.000 258 33337.14 281.05 2353.50 29.31 2010-09-15 10:12:44.000 258 33337.17 281.04 2353.47 29.31 2010-09-15 10:12:45.000 258 33337.21 281.10 2353.45 29.31 2010-09-15 10:12:46.000 258 33337.18 281.07 2353.45 29.31 2010-09-15 10:12:47.000 258 33337.11 281.07 2353.39 29.31 2010-09-15 10:12:48.000 258 33337.22 281.07 2353.43 29.31 2010-09-15 10:12:49.000 258 33337.18 281.09 2353.45 29.31 2010-09-15 10:12:50.000 258 33337.21 281.07 2353.38 29.31 2010-09-15 10:12:51.000 258 33337.19 281.07 2353.47 29.31 2010-09-15 10:12:52.000 258 33337.29 281.10 2353.43 29.31 2010-09-15 10:12:53.000 258 33337.24 281.04 2353.33 29.31 2010-09-15 10:12:54.000 258 33337.23 281.06 2353.39 29.31 2010-09-15 10:12:55.000 258 33337.38 281.08 2353.37 29.31 2010-09-15 10:12:56.000 258 33337.31 281.08 2353.35 29.31 2010-09-15 10:12:57.000 258 33337.36 281.09 2353.40 29.31 2010-09-15 10:12:58.000 258 33337.38 281.09 2353.43 29.31 2010-09-15 10:12:59.000 258 33337.17 281.11 2353.52 29.31 2010-09-15 10:13:00.000 258 33337.35 281.09 2353.48 29.31 2010-09-15 10:13:01.000 258 33337.34 281.09 2353.47 29.31 2010-09-15 10:13:02.000 258 33337.33 281.09 2353.44 29.31 2010-09-15 10:13:03.000 258 33337.35 281.10 2353.31 29.31 2010-09-15 10:13:04.000 258 33337.32 281.09 2353.37 29.31 2010-09-15 10:13:05.000 258 33337.30 281.11 2353.35 29.31 2010-09-15 10:13:06.000 258 33337.34 281.12 2353.38 29.31 2010-09-15 10:13:07.000 258 33337.47 281.12 2353.41 29.31 2010-09-15 10:13:08.000 258 33337.39 281.13 2353.40 29.31 2010-09-15 10:13:09.000 258 33337.43 281.11 2353.41 29.31 2010-09-15 10:13:10.000 258 33337.38 281.11 2353.41 29.31 2010-09-15 10:13:11.000 258 33337.43 281.14 2353.34 29.31 2010-09-15 10:13:12.000 258 33337.41 281.13 2353.37 29.31 2010-09-15 10:13:13.000 258 33337.52 281.09 2353.31 29.31 2010-09-15 10:13:14.000 258 33337.40 281.05 2353.30 29.31 2010-09-15 10:13:15.000 258 33337.56 281.08 2353.28 29.31 2010-09-15 10:13:16.000 258 33337.50 281.07 2353.34 29.31 2010-09-15 10:13:17.000 258 33337.56 281.09 2353.35 29.31 2010-09-15 10:13:18.000 258 33337.59 281.12 2353.31 29.31 2010-09-15 10:13:19.000 258 33337.48 281.08 2353.34 29.31 2010-09-15 10:13:20.000 258 33337.56 281.06 2353.31 29.31 2010-09-15 10:13:21.000 258 33337.61 281.11 2353.29 29.31 2010-09-15 10:13:22.000 258 33337.58 281.11 2353.22 29.31 2010-09-15 10:13:23.000 258 33337.64 281.11 2353.29 29.31 2010-09-15 10:13:24.000 258 33337.56 281.09 2353.22 29.31 2010-09-15 10:13:25.000 258 33337.72 281.07 2353.29 29.31 2010-09-15 10:13:26.000 258 33337.62 281.05 2353.23 29.31 2010-09-15 10:13:27.000 258 33337.70 281.09 2353.23 29.31 2010-09-15 10:13:28.000 258 33337.76 281.04 2353.15 29.31 2010-09-15 10:13:29.000 258 33337.60 281.06 2353.20 29.31 2010-09-15 10:13:30.000 258 33337.84 281.02 2353.26 29.31 2010-09-15 10:13:31.000 258 33337.65 281.06 2353.16 29.31 2010-09-15 10:13:32.000 258 33337.70 281.07 2353.20 29.31 2010-09-15 10:13:33.000 258 33337.72 281.04 2353.20 29.31 2010-09-15 10:13:34.000 258 33337.74 281.04 2353.21 29.31 2010-09-15 10:13:35.000 258 33337.74 281.08 2353.13 29.31 2010-09-15 10:13:36.000 258 33337.76 281.05 2353.25 29.31 2010-09-15 10:13:37.000 258 33337.86 281.05 2353.18 29.31 2010-09-15 10:13:38.000 258 33337.79 281.05 2353.18 29.31 2010-09-15 10:13:39.000 258 33337.77 281.07 2353.17 29.31 2010-09-15 10:13:40.000 258 33337.91 281.06 2353.16 29.31 2010-09-15 10:13:41.000 258 33337.86 280.99 2353.07 29.31 2010-09-15 10:13:42.000 258 33337.77 281.06 2353.14 29.31 2010-09-15 10:13:43.000 258 33337.79 281.04 2353.16 29.31 2010-09-15 10:13:44.000 258 33337.86 281.04 2353.18 29.31 2010-09-15 10:13:45.000 258 33337.88 281.03 2353.09 29.31 2010-09-15 10:13:46.000 258 33337.89 281.06 2353.10 29.31 2010-09-15 10:13:47.000 258 33337.92 281.06 2353.11 29.31 2010-09-15 10:13:48.000 258 33337.91 281.06 2353.10 29.31 2010-09-15 10:13:49.000 258 33337.96 281.05 2353.14 29.31 2010-09-15 10:13:50.000 258 33337.83 281.04 2353.14 29.31 2010-09-15 10:13:51.000 258 33337.99 281.01 2353.19 29.31 2010-09-15 10:13:52.000 258 33337.95 281.06 2353.15 29.31 2010-09-15 10:13:53.000 258 33338.04 281.00 2353.01 29.31 2010-09-15 10:13:54.000 258 33337.97 280.96 2353.14 29.31 2010-09-15 10:13:55.000 258 33338.12 280.98 2353.08 29.31 2010-09-15 10:13:56.000 258 33337.94 280.96 2353.04 29.31 2010-09-15 10:13:57.000 258 33338.01 281.01 2353.09 29.31 2010-09-15 10:13:58.000 258 33338.09 281.00 2353.11 29.31 2010-09-15 10:13:59.000 258 33338.02 281.01 2353.01 29.31 2010-09-15 10:14:00.000 258 33338.00 281.00 2353.08 29.31 2010-09-15 10:14:01.000 258 33338.09 281.01 2353.09 29.31 2010-09-15 10:14:02.000 258 33338.04 281.04 2353.06 29.31 2010-09-15 10:14:03.000 258 33338.11 281.02 2353.06 29.31 2010-09-15 10:14:04.000 258 33338.12 281.02 2353.04 29.31 2010-09-15 10:14:05.000 258 33338.12 281.01 2353.07 29.31 2010-09-15 10:14:06.000 258 33338.14 281.00 2353.01 29.31 2010-09-15 10:14:07.000 258 33338.22 280.99 2353.00 29.31 2010-09-15 10:14:08.000 258 33338.24 281.00 2352.97 29.31 2010-09-15 10:14:09.000 258 33338.25 281.00 2353.03 29.31 2010-09-15 10:14:10.000 258 33338.26 280.99 2353.00 29.31 2010-09-15 10:14:11.000 258 33338.15 280.98 2353.04 29.31 2010-09-15 10:14:12.000 258 33338.44 281.02 2353.00 29.31 2010-09-15 10:14:13.000 258 33338.30 281.00 2353.00 29.31 2010-09-15 10:14:14.000 258 33338.35 280.96 2352.98 29.31 2010-09-15 10:14:15.000 258 33338.38 281.03 2353.06 29.31 2010-09-15 10:14:16.000 258 33338.40 280.95 2352.86 29.31 2010-09-15 10:14:17.000 258 33338.33 280.97 2352.92 29.31 2010-09-15 10:14:18.000 258 33338.46 280.97 2352.91 29.31 2010-09-15 10:14:19.000 258 33338.46 280.92 2352.94 29.31 2010-09-15 10:14:20.000 258 33338.42 280.93 2352.89 29.31 2010-09-15 10:14:21.000 258 33338.48 280.94 2352.98 29.31 2010-09-15 10:14:22.000 258 33338.51 280.98 2352.84 29.31 2010-09-15 10:14:23.000 258 33338.42 280.98 2352.90 29.31 2010-09-15 10:14:24.000 258 33338.46 280.98 2352.82 29.31 2010-09-15 10:14:25.000 258 33338.46 280.97 2352.82 29.31 2010-09-15 10:14:26.000 258 33338.45 280.95 2352.88 29.31 2010-09-15 10:14:27.000 258 33338.51 280.94 2352.83 29.31 2010-09-15 10:14:28.000 258 33338.42 280.92 2352.80 29.31 2010-09-15 10:14:29.000 258 33338.39 280.95 2352.86 29.31 2010-09-15 10:14:30.000 258 33338.57 280.98 2352.80 29.31 2010-09-15 10:14:31.000 258 33338.51 280.90 2352.89 29.31 2010-09-15 10:14:32.000 258 33338.57 280.90 2352.77 29.31 2010-09-15 10:14:33.000 258 33338.53 280.89 2352.77 29.31 2010-09-15 10:14:34.000 258 33338.48 280.88 2352.84 29.31 2010-09-15 10:14:35.000 258 33338.49 280.90 2352.70 29.31 2010-09-15 10:14:36.000 258 33338.65 280.92 2352.82 29.31 2010-09-15 10:14:37.000 258 33338.68 280.91 2352.74 29.31 2010-09-15 10:14:38.000 258 33338.54 280.95 2352.76 29.31 2010-09-15 10:14:39.000 258 33338.65 280.90 2352.74 29.31 2010-09-15 10:14:40.000 258 33338.68 280.91 2352.67 29.31 2010-09-15 10:14:41.000 258 33338.66 280.92 2352.81 29.31 2010-09-15 10:14:42.000 258 33338.67 280.94 2352.75 29.31 2010-09-15 10:14:43.000 258 33338.73 280.91 2352.73 29.31 2010-09-15 10:14:44.000 258 33338.65 280.91 2352.69 29.31 2010-09-15 10:14:45.000 258 33338.69 280.93 2352.73 29.31 2010-09-15 10:14:46.000 258 33338.70 280.90 2352.75 29.31 2010-09-15 10:14:47.000 258 33338.70 280.90 2352.63 29.31 2010-09-15 10:14:48.000 258 33338.90 280.89 2352.73 29.31 2010-09-15 10:14:49.000 258 33338.86 280.92 2352.69 29.31 2010-09-15 10:14:50.000 258 33338.73 280.92 2352.63 29.31 2010-09-15 10:14:51.000 258 33338.83 280.89 2352.65 29.31 2010-09-15 10:14:52.000 258 33338.73 280.93 2352.68 29.31 2010-09-15 10:14:53.000 258 33338.73 280.87 2352.67 29.31 2010-09-15 10:14:54.000 258 33338.83 280.87 2352.56 29.31 2010-09-15 10:14:55.000 258 33338.87 280.89 2352.49 29.31 2010-09-15 10:14:56.000 258 33338.80 280.87 2352.57 29.31 2010-09-15 10:14:57.000 258 33338.83 280.88 2352.54 29.31 2010-09-15 10:14:58.000 258 33338.85 280.84 2352.69 29.31 2010-09-15 10:14:59.000 258 33338.86 280.89 2352.59 29.31 2010-09-15 10:15:00.000 258 33338.84 280.89 2352.68 29.31 2010-09-15 10:15:01.000 258 33338.83 280.85 2352.59 29.31 2010-09-15 10:15:02.000 258 33338.82 280.88 2352.61 29.31 2010-09-15 10:15:03.000 258 33338.89 280.91 2352.56 29.31 2010-09-15 10:15:04.000 258 33338.86 280.92 2352.57 29.31 2010-09-15 10:15:05.000 258 33338.89 280.88 2352.49 29.31 2010-09-15 10:15:06.000 258 33338.85 280.88 2352.59 29.31 2010-09-15 10:15:07.000 258 33338.90 280.89 2352.55 29.31 2010-09-15 10:15:08.000 258 33338.83 280.88 2352.55 29.31 2010-09-15 10:15:09.000 258 33338.96 280.87 2352.60 29.31 2010-09-15 10:15:10.000 258 33338.85 280.87 2352.49 29.31 2010-09-15 10:15:11.000 258 33338.88 280.84 2352.53 29.31 2010-09-15 10:15:12.000 258 33338.96 280.83 2352.51 29.31 2010-09-15 10:15:13.000 258 33339.01 280.87 2352.50 29.31 2010-09-15 10:15:14.000 258 33338.92 280.86 2352.56 29.31 2010-09-15 10:15:15.000 258 33339.06 280.86 2352.47 29.31 2010-09-15 10:15:16.000 258 33339.01 280.81 2352.47 29.31 2010-09-15 10:15:17.000 258 33339.12 280.80 2352.49 29.31 2010-09-15 10:15:18.000 258 33339.10 280.83 2352.46 29.31 2010-09-15 10:15:19.000 258 33339.18 280.85 2352.41 29.31 2010-09-15 10:15:20.000 258 33339.07 280.81 2352.41 29.31 2010-09-15 10:15:21.000 258 33339.09 280.81 2352.39 29.31 2010-09-15 10:15:22.000 258 33339.10 280.83 2352.51 29.31 2010-09-15 10:15:23.000 258 33339.01 280.81 2352.43 29.31 2010-09-15 10:15:24.000 258 33339.16 280.76 2352.41 29.31 2010-09-15 10:15:25.000 258 33339.08 280.81 2352.39 29.31 2010-09-15 10:15:26.000 258 33339.15 280.79 2352.34 29.31 2010-09-15 10:15:27.000 258 33339.22 280.78 2352.36 29.31 2010-09-15 10:15:28.000 258 33339.20 280.75 2352.44 29.31 2010-09-15 10:15:29.000 258 33339.15 280.79 2352.38 29.31 2010-09-15 10:15:30.000 258 33339.24 280.79 2352.49 29.31 2010-09-15 10:15:31.000 258 33339.10 280.78 2352.39 29.31 2010-09-15 10:15:32.000 258 33339.20 280.78 2352.31 29.31 2010-09-15 10:15:33.000 258 33339.21 280.76 2352.36 29.31 2010-09-15 10:15:34.000 258 33339.21 280.80 2352.34 29.31 2010-09-15 10:15:35.000 258 33339.21 280.79 2352.35 29.31 2010-09-15 10:15:36.000 258 33339.29 280.77 2352.26 29.31 2010-09-15 10:15:37.000 258 33339.36 280.79 2352.33 29.31 2010-09-15 10:15:38.000 258 33339.23 280.78 2352.29 29.31 2010-09-15 10:15:39.000 258 33339.27 280.81 2352.23 29.31 2010-09-15 10:15:40.000 258 33339.32 280.80 2352.33 29.31 2010-09-15 10:15:41.000 258 33339.21 280.83 2352.34 29.31 2010-09-15 10:15:42.000 258 33339.27 280.79 2352.30 29.31 2010-09-15 10:15:43.000 258 33339.41 280.79 2352.30 29.31 2010-09-15 10:15:44.000 258 33339.38 280.77 2352.25 29.31 2010-09-15 10:15:45.000 258 33339.37 280.79 2352.26 29.31 2010-09-15 10:15:46.000 258 33339.30 280.81 2352.23 29.31 2010-09-15 10:15:47.000 258 33339.34 280.77 2352.24 29.32 2010-09-15 10:15:48.000 258 33339.37 280.80 2352.24 29.32 2010-09-15 10:15:49.000 258 33339.43 280.74 2352.29 29.32 2010-09-15 10:15:50.000 258 33339.37 280.76 2352.26 29.32 2010-09-15 10:15:51.000 258 33339.38 280.74 2352.28 29.31 2010-09-15 10:15:52.000 258 33339.43 280.76 2352.24 29.31 2010-09-15 10:15:53.000 258 33339.45 280.77 2352.24 29.31 2010-09-15 10:15:54.000 258 33339.45 280.74 2352.16 29.31 2010-09-15 10:15:55.000 258 33339.50 280.77 2352.19 29.32 2010-09-15 10:15:56.000 258 33339.39 280.80 2352.16 29.31 2010-09-15 10:15:57.000 258 33339.44 280.73 2352.24 29.31 2010-09-15 10:15:58.000 258 33339.48 280.77 2352.25 29.32 2010-09-15 10:15:59.000 258 33339.54 280.74 2352.22 29.32 2010-09-15 10:16:00.000 258 33339.51 280.73 2352.15 29.31 2010-09-15 10:16:01.000 258 33339.52 280.72 2352.26 29.32 2010-09-15 10:16:02.000 258 33339.51 280.73 2352.20 29.32 2010-09-15 10:16:03.000 258 33339.57 280.76 2352.26 29.32 2010-09-15 10:16:04.000 258 33339.57 280.77 2352.20 29.32 2010-09-15 10:16:05.000 258 33339.58 280.74 2352.22 29.32 2010-09-15 10:16:06.000 258 33339.54 280.75 2352.22 29.32 2010-09-15 10:16:07.000 258 33339.46 280.77 2352.28 29.32 2010-09-15 10:16:08.000 258 33339.51 280.78 2352.28 29.32 2010-09-15 10:16:09.000 258 33339.57 280.76 2352.22 29.32 2010-09-15 10:16:10.000 258 33339.52 280.75 2352.16 29.32 2010-09-15 10:16:11.000 258 33339.57 280.77 2352.13 29.32 2010-09-15 10:16:12.000 258 33339.45 280.78 2352.22 29.32 2010-09-15 10:16:13.000 258 33339.61 280.72 2352.20 29.32 2010-09-15 10:16:14.000 258 33339.60 280.75 2352.05 29.32 2010-09-15 10:16:15.000 258 33339.69 280.73 2352.19 29.32 2010-09-15 10:16:16.000 258 33339.64 280.71 2352.07 29.32 2010-09-15 10:16:17.000 258 33339.63 280.73 2352.15 29.32 2010-09-15 10:16:18.000 258 33339.53 280.72 2352.14 29.32 2010-09-15 10:16:19.000 258 33339.65 280.75 2352.08 29.32 2010-09-15 10:16:20.000 258 33339.73 280.70 2352.07 29.32 2010-09-15 10:16:21.000 258 33339.70 280.71 2352.11 29.32 2010-09-15 10:16:22.000 258 33339.73 280.74 2352.13 29.32 2010-09-15 10:16:23.000 258 33339.65 280.71 2352.13 29.32 2010-09-15 10:16:24.000 258 33339.69 280.70 2352.03 29.32 2010-09-15 10:16:25.000 258 33339.69 280.72 2352.05 29.32 2010-09-15 10:16:26.000 258 33339.67 280.71 2352.14 29.32 2010-09-15 10:16:27.000 258 33339.73 280.73 2352.10 29.32 2010-09-15 10:16:28.000 258 33339.72 280.75 2352.04 29.32 2010-09-15 10:16:29.000 258 33339.78 280.72 2352.10 29.32 2010-09-15 10:16:30.000 258 33339.73 280.75 2352.02 29.32 2010-09-15 10:16:31.000 258 33339.80 280.70 2352.09 29.32 2010-09-15 10:16:32.000 258 33339.79 280.73 2352.14 29.32 2010-09-15 10:16:33.000 258 33339.78 280.70 2352.08 29.32 2010-09-15 10:16:34.000 258 33339.76 280.69 2352.07 29.32 2010-09-15 10:16:35.000 258 33339.86 280.79 2352.03 29.32 2010-09-15 10:16:36.000 258 33339.85 280.68 2352.08 29.32 2010-09-15 10:16:37.000 258 33339.85 280.75 2351.97 29.32 2010-09-15 10:16:38.000 258 33339.87 280.72 2352.01 29.32 2010-09-15 10:16:39.000 258 33339.86 280.69 2352.03 29.32 2010-09-15 10:16:40.000 258 33339.81 280.72 2352.02 29.32 2010-09-15 10:16:41.000 258 33339.85 280.72 2352.03 29.32 2010-09-15 10:16:42.000 258 33339.82 280.72 2352.04 29.32 2010-09-15 10:16:43.000 258 33339.78 280.68 2351.97 29.32 2010-09-15 10:16:44.000 258 33340.11 280.73 2351.96 29.32 2010-09-15 10:16:45.000 258 33339.95 280.70 2351.93 29.32 2010-09-15 10:16:46.000 258 33339.88 280.69 2351.95 29.32 2010-09-15 10:16:47.000 258 33339.96 280.69 2351.99 29.32 2010-09-15 10:16:48.000 258 33339.95 280.66 2352.03 29.32 2010-09-15 10:16:49.000 258 33339.96 280.67 2351.92 29.32 2010-09-15 10:16:50.000 258 33339.97 280.66 2351.97 29.32 2010-09-15 10:16:51.000 258 33339.94 280.65 2351.93 29.32 2010-09-15 10:16:52.000 258 33340.00 280.67 2351.92 29.32 2010-09-15 10:16:53.000 258 33340.00 280.68 2351.95 29.32 2010-09-15 10:16:54.000 258 33340.02 280.68 2351.96 29.32 2010-09-15 10:16:55.000 258 33340.00 280.67 2351.99 29.32 2010-09-15 10:16:56.000 258 33340.06 280.70 2351.92 29.32 2010-09-15 10:16:57.000 258 33339.98 280.69 2351.93 29.32 2010-09-15 10:16:58.000 258 33339.94 280.68 2351.89 29.32 2010-09-15 10:16:59.000 258 33340.06 280.63 2351.96 29.32 2010-09-15 10:17:00.000 258 33340.01 280.70 2351.93 29.32 2010-09-15 10:17:01.000 258 33340.02 280.64 2351.85 29.32 2010-09-15 10:17:02.000 258 33340.13 280.70 2351.93 29.32 2010-09-15 10:17:03.000 258 33339.99 280.66 2351.89 29.32 2010-09-15 10:17:04.000 258 33340.02 280.67 2351.89 29.32 2010-09-15 10:17:05.000 258 33340.07 280.65 2351.84 29.32 2010-09-15 10:17:06.000 258 33340.07 280.66 2351.89 29.32 2010-09-15 10:17:07.000 258 33340.09 280.66 2351.88 29.32 2010-09-15 10:17:08.000 258 33340.10 280.68 2351.86 29.32 2010-09-15 10:17:09.000 258 33340.07 280.64 2351.86 29.32 2010-09-15 10:17:10.000 258 33340.10 280.64 2351.89 29.32 2010-09-15 10:17:11.000 258 33340.18 280.66 2351.91 29.32 2010-09-15 10:17:12.000 258 33340.23 280.61 2351.92 29.32 2010-09-15 10:17:13.000 258 33340.07 280.62 2351.88 29.32 2010-09-15 10:17:14.000 258 33340.10 280.59 2351.93 29.32 2010-09-15 10:17:15.000 258 33340.12 280.61 2351.89 29.32 2010-09-15 10:17:16.000 258 33340.14 280.63 2351.86 29.32 2010-09-15 10:17:17.000 258 33340.11 280.58 2351.86 29.32 2010-09-15 10:17:18.000 258 33340.20 280.61 2351.91 29.32 2010-09-15 10:17:19.000 258 33340.25 280.60 2351.86 29.32 2010-09-15 10:17:20.000 258 33340.19 280.56 2351.83 29.32 2010-09-15 10:17:21.000 258 33340.28 280.54 2351.85 29.32 2010-09-15 10:17:22.000 258 33340.17 280.60 2351.88 29.32 2010-09-15 10:17:23.000 258 33340.22 280.61 2351.86 29.32 2010-09-15 10:17:24.000 258 33340.20 280.58 2351.79 29.32 2010-09-15 10:17:25.000 258 33340.24 280.60 2351.85 29.32 2010-09-15 10:17:26.000 258 33340.33 280.59 2351.77 29.32 2010-09-15 10:17:27.000 258 33340.23 280.58 2351.74 29.32 2010-09-15 10:17:28.000 258 33340.35 280.62 2351.77 29.32 2010-09-15 10:17:29.000 258 33340.30 280.50 2351.83 29.32 2010-09-15 10:17:30.000 258 33340.25 280.50 2351.86 29.32 2010-09-15 10:17:31.000 258 33340.29 280.55 2351.80 29.32 2010-09-15 10:17:32.000 258 33340.47 280.56 2351.77 29.32 2010-09-15 10:17:33.000 258 33340.32 280.53 2351.74 29.32 2010-09-15 10:17:34.000 258 33340.39 280.56 2351.74 29.32 2010-09-15 10:17:35.000 258 33340.47 280.50 2351.78 29.32 2010-09-15 10:17:36.000 258 33340.47 280.53 2351.79 29.32 2010-09-15 10:17:37.000 258 33340.33 280.50 2351.77 29.32 2010-09-15 10:17:38.000 258 33340.51 280.54 2351.73 29.32 2010-09-15 10:17:39.000 258 33340.43 280.47 2351.72 29.32 2010-09-15 10:17:40.000 258 33340.30 280.50 2351.76 29.32 2010-09-15 10:17:41.000 258 33340.41 280.53 2351.71 29.32 2010-09-15 10:17:42.000 258 33340.48 280.50 2351.63 29.32 2010-09-15 10:17:43.000 258 33340.32 280.54 2351.72 29.32 2010-09-15 10:17:44.000 258 33340.45 280.52 2351.73 29.32 2010-09-15 10:17:45.000 258 33340.39 280.55 2351.66 29.32 2010-09-15 10:17:46.000 258 33340.45 280.50 2351.66 29.32 2010-09-15 10:17:47.000 258 33340.49 280.52 2351.67 29.32 2010-09-15 10:17:48.000 258 33340.45 280.44 2351.63 29.32 2010-09-15 10:17:49.000 258 33340.56 280.46 2351.63 29.32 2010-09-15 10:17:50.000 258 33340.43 280.49 2351.64 29.32 2010-09-15 10:17:51.000 258 33340.51 280.51 2351.63 29.32 2010-09-15 10:17:52.000 258 33340.44 280.49 2351.63 29.32 2010-09-15 10:17:53.000 258 33340.44 280.50 2351.57 29.32 2010-09-15 10:17:54.000 258 33340.50 280.51 2351.68 29.32 2010-09-15 10:17:55.000 258 33340.44 280.47 2351.57 29.32 2010-09-15 10:17:56.000 258 33340.56 280.55 2351.58 29.32 2010-09-15 10:17:57.000 258 33340.57 280.50 2351.59 29.32 2010-09-15 10:17:58.000 258 33340.45 280.51 2351.65 29.32 2010-09-15 10:17:59.000 258 33340.53 280.53 2351.67 29.32 2010-09-15 10:18:00.000 258 33340.52 280.48 2351.72 29.32 2010-09-15 10:18:01.000 258 33340.51 280.48 2351.63 29.32 2010-09-15 10:18:02.000 258 33340.60 280.48 2351.66 29.32 2010-09-15 10:18:03.000 258 33340.55 280.46 2351.57 29.32 2010-09-15 10:18:04.000 258 33340.60 280.52 2351.55 29.32 2010-09-15 10:18:05.000 258 33340.52 280.49 2351.58 29.32 2010-09-15 10:18:06.000 258 33340.71 280.51 2351.66 29.32 2010-09-15 10:18:07.000 258 33340.53 280.50 2351.66 29.32 2010-09-15 10:18:08.000 258 33340.61 280.50 2351.61 29.32 2010-09-15 10:18:09.000 258 33340.56 280.48 2351.68 29.32 2010-09-15 10:18:10.000 258 33340.56 280.54 2351.61 29.32 2010-09-15 10:18:11.000 258 33340.64 280.50 2351.56 29.32 2010-09-15 10:18:12.000 258 33340.54 280.45 2351.59 29.32 2010-09-15 10:18:13.000 258 33340.69 280.47 2351.49 29.32 2010-09-15 10:18:14.000 258 33340.65 280.45 2351.57 29.32 2010-09-15 10:18:15.000 258 33340.69 280.45 2351.53 29.32 2010-09-15 10:18:16.000 258 33340.76 280.45 2351.54 29.32 2010-09-15 10:18:17.000 258 33340.71 280.47 2351.53 29.32 2010-09-15 10:18:18.000 258 33340.66 280.45 2351.54 29.32 2010-09-15 10:18:19.000 258 33340.81 280.47 2351.49 29.32 2010-09-15 10:18:20.000 258 33340.68 280.44 2351.51 29.32 2010-09-15 10:18:21.000 258 33340.69 280.44 2351.53 29.32 2010-09-15 10:18:22.000 258 33340.77 280.50 2351.50 29.32 2010-09-15 10:18:23.000 258 33340.77 280.44 2351.49 29.32 2010-09-15 10:18:24.000 258 33340.71 280.47 2351.59 29.32 2010-09-15 10:18:25.000 258 33340.75 280.43 2351.51 29.31 2010-09-15 10:18:26.000 258 33340.78 280.47 2351.42 29.32 2010-09-15 10:18:27.000 258 33340.75 280.45 2351.44 29.32 2010-09-15 10:18:28.000 258 33340.63 280.44 2351.38 29.32 2010-09-15 10:18:29.000 258 33340.79 280.47 2351.53 29.32 2010-09-15 10:18:30.000 258 33340.79 280.45 2351.50 29.32 2010-09-15 10:18:31.000 258 33340.88 280.43 2351.45 29.32 2010-09-15 10:18:32.000 258 33340.80 280.46 2351.48 29.31 2010-09-15 10:18:33.000 258 33340.83 280.43 2351.47 29.32 2010-09-15 10:18:34.000 258 33340.81 280.52 2351.45 29.32 2010-09-15 10:18:35.000 258 33340.83 280.46 2351.46 29.32 2010-09-15 10:18:36.000 258 33340.79 280.48 2351.47 29.32 2010-09-15 10:18:37.000 258 33340.85 280.41 2351.47 29.32 2010-09-15 10:18:38.000 258 33340.82 280.39 2351.38 29.32 2010-09-15 10:18:39.000 258 33340.87 280.40 2351.41 29.32 2010-09-15 10:18:40.000 258 33340.78 280.42 2351.43 29.32 2010-09-15 10:18:41.000 258 33340.84 280.41 2351.41 29.32 2010-09-15 10:18:42.000 258 33340.83 280.42 2351.50 29.31 2010-09-15 10:18:43.000 258 33340.82 280.44 2351.42 29.32 2010-09-15 10:18:44.000 258 33340.89 280.41 2351.44 29.31 2010-09-15 10:18:45.000 258 33340.76 280.41 2351.37 29.31 2010-09-15 10:18:46.000 258 33340.72 280.42 2351.39 29.31 2010-09-15 10:18:47.000 258 33340.71 280.46 2351.36 29.31 2010-09-15 10:18:48.000 258 33340.76 280.46 2351.43 29.31 2010-09-15 10:18:49.000 258 33340.76 280.44 2351.47 29.31 2010-09-15 10:18:50.000 258 33340.86 280.44 2351.54 29.31 2010-09-15 10:18:51.000 258 33340.79 280.44 2351.51 29.31 2010-09-15 10:18:52.000 258 33340.85 280.44 2351.35 29.31 2010-09-15 10:18:53.000 258 33340.78 280.46 2351.49 29.31 2010-09-15 10:18:54.000 258 33340.81 280.44 2351.46 29.31 2010-09-15 10:18:55.000 258 33340.78 280.42 2351.43 29.31 2010-09-15 10:18:56.000 258 33340.96 280.47 2351.48 29.31 2010-09-15 10:18:57.000 258 33340.83 280.44 2351.45 29.31 2010-09-15 10:18:58.000 258 33340.88 280.47 2351.45 29.31 2010-09-15 10:18:59.000 258 33340.89 280.49 2351.42 29.31 2010-09-15 10:19:00.000 258 33340.91 280.46 2351.44 29.31 2010-09-15 10:19:01.000 258 33340.85 280.48 2351.36 29.31 2010-09-15 10:19:02.000 258 33340.83 280.46 2351.30 29.31 2010-09-15 10:19:03.000 258 33340.77 280.42 2351.32 29.31 2010-09-15 10:19:04.000 258 33340.81 280.44 2351.47 29.31 2010-09-15 10:19:05.000 258 33340.82 280.46 2351.38 29.31 2010-09-15 10:19:06.000 258 33340.89 280.44 2351.41 29.31 2010-09-15 10:19:07.000 258 33340.84 280.47 2351.39 29.31 2010-09-15 10:19:08.000 258 33340.84 280.45 2351.40 29.31 2010-09-15 10:19:09.000 258 33340.82 280.40 2351.39 29.31 2010-09-15 10:19:10.000 258 33340.88 280.43 2351.46 29.31 2010-09-15 10:19:11.000 258 33340.90 280.41 2351.45 29.31 2010-09-15 10:19:12.000 258 33340.81 280.41 2351.51 29.31 2010-09-15 10:19:13.000 258 33341.01 280.46 2351.36 29.31 2010-09-15 10:19:14.000 258 33340.87 280.42 2351.40 29.31 2010-09-15 10:19:15.000 258 33340.86 280.41 2351.38 29.31 2010-09-15 10:19:16.000 258 33340.84 280.46 2351.42 29.31 2010-09-15 10:19:17.000 258 33340.94 280.42 2351.37 29.31 2010-09-15 10:19:18.000 258 33340.88 280.42 2351.38 29.31 2010-09-15 10:19:19.000 258 33340.87 280.39 2351.28 29.31 2010-09-15 10:19:20.000 258 33340.86 280.43 2351.39 29.31 2010-09-15 10:19:21.000 258 33340.93 280.43 2351.36 29.31 2010-09-15 10:19:22.000 258 33340.93 280.39 2351.35 29.31 2010-09-15 10:19:23.000 258 33341.06 280.42 2351.43 29.31 2010-09-15 10:19:24.000 258 33340.99 280.40 2351.30 29.31 2010-09-15 10:19:25.000 258 33341.03 280.42 2351.30 29.31 2010-09-15 10:19:26.000 258 33340.91 280.41 2351.31 29.31 2010-09-15 10:19:27.000 258 33341.01 280.36 2351.39 29.31 2010-09-15 10:19:28.000 258 33341.02 280.35 2351.34 29.31 2010-09-15 10:19:29.000 258 33341.07 280.36 2351.30 29.31 2010-09-15 10:19:30.000 258 33340.97 280.42 2351.31 29.31 2010-09-15 10:19:31.000 258 33341.15 280.41 2351.28 29.31 2010-09-15 10:19:32.000 258 33341.10 280.38 2351.27 29.31 2010-09-15 10:19:33.000 258 33341.07 280.39 2351.31 29.31 2010-09-15 10:19:34.000 258 33341.09 280.36 2351.38 29.31 2010-09-15 10:19:35.000 258 33341.05 280.36 2351.38 29.31 2010-09-15 10:19:36.000 258 33341.07 280.34 2351.27 29.31 2010-09-15 10:19:37.000 258 33341.15 280.32 2351.30 29.31 2010-09-15 10:19:38.000 258 33341.11 280.33 2351.36 29.31 2010-09-15 10:19:39.000 258 33341.12 280.32 2351.33 29.31 2010-09-15 10:19:40.000 258 33341.19 280.33 2351.24 29.31 2010-09-15 10:19:41.000 258 33341.15 280.33 2351.24 29.31 2010-09-15 10:19:42.000 258 33341.24 280.35 2351.27 29.31 2010-09-15 10:19:43.000 258 33341.16 280.32 2351.37 29.31 2010-09-15 10:19:44.000 258 33341.29 280.32 2351.27 29.31 2010-09-15 10:19:45.000 258 33341.25 280.33 2351.24 29.31 2010-09-15 10:19:46.000 258 33341.29 280.31 2351.23 29.31 2010-09-15 10:19:47.000 258 33341.29 280.31 2351.18 29.31 2010-09-15 10:19:48.000 258 33341.20 280.35 2351.22 29.31 2010-09-15 10:19:49.000 258 33341.33 280.29 2351.22 29.31 2010-09-15 10:19:50.000 258 33341.46 280.29 2351.15 29.31 2010-09-15 10:19:51.000 258 33341.41 280.29 2351.18 29.31 2010-09-15 10:19:52.000 258 33341.41 280.28 2351.20 29.31 2010-09-15 10:19:53.000 258 33341.43 280.22 2351.13 29.31 2010-09-15 10:19:54.000 258 33341.43 280.26 2351.22 29.31 2010-09-15 10:19:55.000 258 33341.48 280.25 2351.22 29.31 2010-09-15 10:19:56.000 258 33341.44 280.23 2351.09 29.31 2010-09-15 10:19:57.000 258 33341.55 280.23 2351.11 29.31 2010-09-15 10:19:58.000 258 33341.48 280.19 2351.13 29.31 2010-09-15 10:19:59.000 258 33341.49 280.19 2351.05 29.31 2010-09-15 10:20:00.000 258 33341.51 280.18 2351.10 29.31 2010-09-15 10:20:01.000 258 33341.69 280.20 2351.12 29.31 2010-09-15 10:20:02.000 258 33341.69 280.19 2351.15 29.31 2010-09-15 10:20:03.000 258 33341.66 280.18 2351.06 29.31 2010-09-15 10:20:04.000 258 33341.67 280.15 2351.12 29.31 2010-09-15 10:20:05.000 258 33341.68 280.18 2351.03 29.31 2010-09-15 10:20:06.000 258 33341.64 280.18 2351.04 29.31 2010-09-15 10:20:07.000 258 33341.68 280.21 2351.04 29.31 2010-09-15 10:20:08.000 258 33341.72 280.18 2351.04 29.31 2010-09-15 10:20:09.000 258 33341.72 280.17 2350.98 29.31 2010-09-15 10:20:10.000 258 33341.73 280.20 2351.01 29.31 2010-09-15 10:20:11.000 258 33341.69 280.15 2350.98 29.31 2010-09-15 10:20:12.000 258 33341.75 280.17 2351.00 29.32 2010-09-15 10:20:13.000 258 33341.77 280.16 2350.95 29.32 2010-09-15 10:20:14.000 258 33341.78 280.17 2350.95 29.32 2010-09-15 10:20:15.000 258 33341.77 280.17 2350.94 29.32 2010-09-15 10:20:16.000 258 33341.76 280.17 2350.92 29.32 2010-09-15 10:20:17.000 258 33341.75 280.18 2351.01 29.32 2010-09-15 10:20:18.000 258 33341.78 280.19 2350.89 29.32 2010-09-15 10:20:19.000 258 33341.85 280.19 2351.03 29.32 2010-09-15 10:20:20.000 258 33341.73 280.18 2350.99 29.32 2010-09-15 10:20:21.000 258 33341.76 280.17 2350.93 29.31 2010-09-15 10:20:22.000 258 33341.82 280.18 2350.88 29.31 2010-09-15 10:20:23.000 258 33341.82 280.16 2350.87 29.32 2010-09-15 10:20:24.000 258 33341.84 280.24 2350.89 29.32 2010-09-15 10:20:25.000 258 33341.72 280.17 2350.95 29.31 2010-09-15 10:20:26.000 258 33341.81 280.18 2350.92 29.31 2010-09-15 10:20:27.000 258 33341.78 280.14 2350.97 29.31 2010-09-15 10:20:28.000 258 33341.81 280.22 2350.92 29.31 2010-09-15 10:20:29.000 258 33341.77 280.23 2350.84 29.32 2010-09-15 10:20:30.000 258 33341.75 280.25 2350.88 29.31 2010-09-15 10:20:31.000 258 33341.81 280.24 2350.86 29.31 2010-09-15 10:20:32.000 258 33341.81 280.24 2350.90 29.31 2010-09-15 10:20:33.000 258 33341.79 280.21 2350.84 29.31 2010-09-15 10:20:34.000 258 33341.82 280.25 2350.95 29.31 2010-09-15 10:20:35.000 258 33341.77 280.24 2350.93 29.31 2010-09-15 10:20:36.000 258 33341.80 280.22 2350.86 29.31 2010-09-15 10:20:37.000 258 33341.77 280.27 2350.81 29.31 2010-09-15 10:20:38.000 258 33341.86 280.28 2350.82 29.31 2010-09-15 10:20:39.000 258 33341.70 280.31 2350.79 29.31 2010-09-15 10:20:40.000 258 33341.75 280.33 2350.83 29.31 2010-09-15 10:20:41.000 258 33341.83 280.29 2350.86 29.31 2010-09-15 10:20:42.000 258 33341.82 280.31 2350.92 29.31 2010-09-15 10:20:43.000 258 33341.76 280.33 2350.90 29.31 2010-09-15 10:20:44.000 258 33341.66 280.28 2350.87 29.31 2010-09-15 10:20:45.000 258 33341.79 280.27 2350.83 29.31 2010-09-15 10:20:46.000 258 33341.78 280.26 2350.81 29.31 2010-09-15 10:20:47.000 258 33341.83 280.28 2350.86 29.31 2010-09-15 10:20:48.000 258 33341.87 280.29 2350.77 29.31 2010-09-15 10:20:49.000 258 33341.76 280.30 2350.83 29.31 2010-09-15 10:20:50.000 258 33341.74 280.31 2350.90 29.31 2010-09-15 10:20:51.000 258 33341.79 280.29 2350.89 29.31 2010-09-15 10:20:52.000 258 33341.74 280.31 2350.87 29.31 2010-09-15 10:20:53.000 258 33341.79 280.23 2350.83 29.31 2010-09-15 10:20:54.000 258 33341.81 280.31 2350.91 29.31 2010-09-15 10:20:55.000 258 33341.68 280.32 2350.87 29.31 2010-09-15 10:20:56.000 258 33341.82 280.28 2350.86 29.31 2010-09-15 10:20:57.000 258 33341.89 280.28 2350.84 29.31 2010-09-15 10:20:58.000 258 33341.90 280.31 2350.95 29.31 2010-09-15 10:20:59.000 258 33341.83 280.29 2350.92 29.31 2010-09-15 10:21:00.000 258 33341.81 280.32 2350.89 29.31 2010-09-15 10:21:01.000 258 33341.76 280.30 2350.83 29.31 2010-09-15 10:21:02.000 258 33341.89 280.28 2350.96 29.31 2010-09-15 10:21:03.000 258 33341.81 280.28 2350.84 29.31 2010-09-15 10:21:04.000 258 33341.94 280.31 2350.87 29.31 2010-09-15 10:21:05.000 258 33341.91 280.25 2350.84 29.31 2010-09-15 10:21:06.000 258 33341.90 280.24 2350.92 29.31 2010-09-15 10:21:07.000 258 33341.87 280.28 2350.92 29.31 2010-09-15 10:21:08.000 258 33342.07 280.25 2350.95 29.31 2010-09-15 10:21:09.000 258 33341.94 280.23 2350.90 29.31 2010-09-15 10:21:10.000 258 33342.01 280.24 2350.84 29.31 2010-09-15 10:21:11.000 258 33341.97 280.24 2350.80 29.31 2010-09-15 10:21:12.000 258 33341.96 280.25 2350.78 29.31 2010-09-15 10:21:13.000 258 33342.05 280.28 2350.74 29.31 2010-09-15 10:21:14.000 258 33342.03 280.22 2350.86 29.31 2010-09-15 10:21:15.000 258 33342.05 280.25 2350.92 29.31 2010-09-15 10:21:16.000 258 33342.04 280.26 2350.83 29.31 2010-09-15 10:21:17.000 258 33342.10 280.22 2350.86 29.31 2010-09-15 10:21:18.000 258 33342.09 280.23 2350.80 29.31 2010-09-15 10:21:19.000 258 33342.11 280.22 2350.79 29.32 2010-09-15 10:21:20.000 258 33342.19 280.21 2350.86 29.31 2010-09-15 10:21:21.000 258 33342.13 280.24 2350.77 29.32 2010-09-15 10:21:22.000 258 33342.18 280.18 2350.73 29.32 2010-09-15 10:21:23.000 258 33342.18 280.19 2350.78 29.31 2010-09-15 10:21:24.000 258 33342.15 280.17 2350.80 29.31 2010-09-15 10:21:25.000 258 33342.17 280.19 2350.74 29.32 2010-09-15 10:21:26.000 258 33342.30 280.17 2350.77 29.31 2010-09-15 10:21:27.000 258 33342.20 280.16 2350.66 29.31 2010-09-15 10:21:28.000 258 33342.18 280.18 2350.68 29.31 2010-09-15 10:21:29.000 258 33342.25 280.11 2350.71 29.31 2010-09-15 10:21:30.000 258 33342.20 280.15 2350.67 29.31 2010-09-15 10:21:31.000 258 33342.26 280.18 2350.67 29.31 2010-09-15 10:21:32.000 258 33342.27 280.16 2350.68 29.31 2010-09-15 10:21:33.000 258 33342.22 280.17 2350.68 29.31 2010-09-15 10:21:34.000 258 33342.26 280.18 2350.68 29.31 2010-09-15 10:21:35.000 258 33342.28 280.16 2350.68 29.31 2010-09-15 10:21:36.000 258 33342.23 280.18 2350.72 29.31 2010-09-15 10:21:37.000 258 33342.39 280.18 2350.67 29.31 2010-09-15 10:21:38.000 258 33342.18 280.19 2350.68 29.31 2010-09-15 10:21:39.000 258 33342.24 280.18 2350.68 29.31 2010-09-15 10:21:40.000 258 33342.27 280.21 2350.73 29.31 2010-09-15 10:21:41.000 258 33342.27 280.24 2350.61 29.31 2010-09-15 10:21:42.000 258 33342.24 280.22 2350.71 29.31 2010-09-15 10:21:43.000 258 33342.37 280.21 2350.59 29.31 2010-09-15 10:21:44.000 258 33342.30 280.21 2350.68 29.31 2010-09-15 10:21:45.000 258 33342.33 280.18 2350.68 29.31 2010-09-15 10:21:46.000 258 33342.36 280.21 2350.68 29.31 2010-09-15 10:21:47.000 258 33342.32 280.22 2350.70 29.31 2010-09-15 10:21:48.000 258 33342.36 280.23 2350.66 29.31 2010-09-15 10:21:49.000 258 33342.34 280.20 2350.69 29.31 2010-09-15 10:21:50.000 258 33342.33 280.19 2350.65 29.31 2010-09-15 10:21:51.000 258 33342.33 280.19 2350.65 29.31 2010-09-15 10:21:52.000 258 33342.33 280.19 2350.66 29.31 2010-09-15 10:21:53.000 258 33342.27 280.21 2350.64 29.31 2010-09-15 10:21:54.000 258 33342.26 280.22 2350.67 29.31 2010-09-15 10:21:55.000 258 33342.43 280.21 2350.60 29.31 2010-09-15 10:21:56.000 258 33342.36 280.20 2350.60 29.31 2010-09-15 10:21:57.000 258 33342.33 280.20 2350.62 29.31 2010-09-15 10:21:58.000 258 33342.42 280.17 2350.62 29.31 2010-09-15 10:21:59.000 258 33342.43 280.18 2350.56 29.31 2010-09-15 10:22:00.000 258 33342.49 280.19 2350.55 29.31 2010-09-15 10:22:01.000 258 33342.41 280.13 2350.62 29.31 2010-09-15 10:22:02.000 258 33342.45 280.19 2350.56 29.31 2010-09-15 10:22:03.000 258 33342.42 280.15 2350.55 29.31 2010-09-15 10:22:04.000 258 33342.52 280.19 2350.65 29.31 2010-09-15 10:22:05.000 258 33342.44 280.18 2350.57 29.31 2010-09-15 10:22:06.000 258 33342.42 280.17 2350.52 29.31 2010-09-15 10:22:07.000 258 33342.46 280.17 2350.55 29.31 2010-09-15 10:22:08.000 258 33342.59 280.16 2350.52 29.31 2010-09-15 10:22:09.000 258 33342.42 280.20 2350.53 29.31 2010-09-15 10:22:10.000 258 33342.50 280.14 2350.53 29.31 2010-09-15 10:22:11.000 258 33342.61 280.20 2350.55 29.31 2010-09-15 10:22:12.000 258 33342.58 280.17 2350.50 29.31 2010-09-15 10:22:13.000 258 33342.45 280.22 2350.47 29.31 2010-09-15 10:22:14.000 258 33342.66 280.17 2350.51 29.31 2010-09-15 10:22:15.000 258 33342.61 280.19 2350.47 29.31 2010-09-15 10:22:16.000 258 33342.57 280.17 2350.46 29.31 2010-09-15 10:22:17.000 258 33342.48 280.17 2350.47 29.31 2010-09-15 10:22:18.000 258 33342.54 280.19 2350.61 29.31 2010-09-15 10:22:19.000 258 33342.60 280.18 2350.59 29.31 2010-09-15 10:22:20.000 258 33342.65 280.17 2350.46 29.31 2010-09-15 10:22:21.000 258 33342.65 280.18 2350.49 29.31 2010-09-15 10:22:22.000 258 33342.61 280.16 2350.53 29.31 2010-09-15 10:22:23.000 258 33342.67 280.18 2350.49 29.31 2010-09-15 10:22:24.000 258 33342.63 280.19 2350.54 29.31 2010-09-15 10:22:25.000 258 33342.63 280.17 2350.57 29.31 2010-09-15 10:22:26.000 258 33342.76 280.17 2350.47 29.31 2010-09-15 10:22:27.000 258 33342.65 280.17 2350.49 29.31 2010-09-15 10:22:28.000 258 33342.68 280.20 2350.51 29.31 2010-09-15 10:22:29.000 258 33342.78 280.15 2350.51 29.31 2010-09-15 10:22:30.000 258 33342.74 280.17 2350.43 29.31 2010-09-15 10:22:31.000 258 33342.74 280.15 2350.57 29.31 2010-09-15 10:22:32.000 258 33342.71 280.16 2350.49 29.31 2010-09-15 10:22:33.000 258 33342.75 280.17 2350.47 29.31 2010-09-15 10:22:34.000 258 33342.87 280.15 2350.41 29.31 2010-09-15 10:22:35.000 258 33342.77 280.14 2350.40 29.31 2010-09-15 10:22:36.000 258 33342.83 280.13 2350.48 29.31 2010-09-15 10:22:37.000 258 33342.78 280.08 2350.45 29.31 2010-09-15 10:22:38.000 258 33342.89 280.15 2350.45 29.31 2010-09-15 10:22:39.000 258 33342.84 280.12 2350.37 29.31 2010-09-15 10:22:40.000 258 33342.84 280.13 2350.47 29.31 2010-09-15 10:22:41.000 258 33342.88 280.15 2350.39 29.31 2010-09-15 10:22:42.000 258 33342.80 280.18 2350.43 29.31 2010-09-15 10:22:43.000 258 33342.88 280.11 2350.44 29.31 2010-09-15 10:22:44.000 258 33342.86 280.15 2350.37 29.31 2010-09-15 10:22:45.000 258 33342.89 280.13 2350.36 29.31 2010-09-15 10:22:46.000 258 33342.92 280.16 2350.46 29.31 2010-09-15 10:22:47.000 258 33342.90 280.15 2350.44 29.31 2010-09-15 10:22:48.000 258 33342.86 280.15 2350.49 29.31 2010-09-15 10:22:49.000 258 33342.98 280.12 2350.45 29.31 2010-09-15 10:22:50.000 258 33342.95 280.13 2350.36 29.31 2010-09-15 10:22:51.000 258 33342.90 280.10 2350.37 29.31 2010-09-15 10:22:52.000 258 33342.83 280.13 2350.47 29.31 2010-09-15 10:22:53.000 258 33342.96 280.13 2350.31 29.31 2010-09-15 10:22:54.000 258 33342.89 280.17 2350.32 29.31 2010-09-15 10:22:55.000 258 33342.91 280.10 2350.36 29.31 2010-09-15 10:22:56.000 258 33342.95 280.14 2350.32 29.31 2010-09-15 10:22:57.000 258 33342.94 280.12 2350.29 29.31 2010-09-15 10:22:58.000 258 33342.99 280.13 2350.37 29.31 2010-09-15 10:22:59.000 258 33342.96 280.16 2350.39 29.31 2010-09-15 10:23:00.000 258 33343.00 280.15 2350.37 29.31 2010-09-15 10:23:01.000 258 33343.04 280.15 2350.40 29.31 2010-09-15 10:23:02.000 258 33343.04 280.17 2350.39 29.31 2010-09-15 10:23:03.000 258 33342.95 280.18 2350.31 29.31 2010-09-15 10:23:04.000 258 33343.05 280.15 2350.42 29.31 2010-09-15 10:23:05.000 258 33343.01 280.17 2350.37 29.31 2010-09-15 10:23:06.000 258 33343.02 280.15 2350.27 29.31 2010-09-15 10:23:07.000 258 33343.15 280.15 2350.37 29.31 2010-09-15 10:23:08.000 258 33343.05 280.15 2350.36 29.31 2010-09-15 10:23:09.000 258 33343.05 280.16 2350.31 29.31 2010-09-15 10:23:10.000 258 33343.10 280.15 2350.27 29.31 2010-09-15 10:23:11.000 258 33343.08 280.13 2350.28 29.31 2010-09-15 10:23:12.000 258 33343.10 280.11 2350.24 29.31 2010-09-15 10:23:13.000 258 33343.14 280.15 2350.37 29.31 2010-09-15 10:23:14.000 258 33343.11 280.15 2350.28 29.31 2010-09-15 10:23:15.000 258 33343.07 280.11 2350.21 29.31 2010-09-15 10:23:16.000 258 33343.08 280.16 2350.33 29.31 2010-09-15 10:23:17.000 258 33343.20 280.18 2350.30 29.31 2010-09-15 10:23:18.000 258 33343.23 280.15 2350.27 29.31 2010-09-15 10:23:19.000 258 33343.20 280.15 2350.30 29.31 2010-09-15 10:23:20.000 258 33343.20 280.14 2350.24 29.31 2010-09-15 10:23:21.000 258 33343.20 280.15 2350.22 29.31 2010-09-15 10:23:22.000 258 33343.24 280.14 2350.26 29.31 2010-09-15 10:23:23.000 258 33343.23 280.14 2350.20 29.31 2010-09-15 10:23:24.000 258 33343.19 280.15 2350.33 29.31 2010-09-15 10:23:25.000 258 33343.18 280.19 2350.25 29.31 2010-09-15 10:23:26.000 258 33343.24 280.14 2350.32 29.31 2010-09-15 10:23:27.000 258 33343.27 280.13 2350.29 29.31 2010-09-15 10:23:28.000 258 33343.26 280.12 2350.26 29.31 2010-09-15 10:23:29.000 258 33343.28 280.13 2350.26 29.31 2010-09-15 10:23:30.000 258 33343.30 280.10 2350.18 29.31 2010-09-15 10:23:31.000 258 33343.31 280.13 2350.31 29.31 2010-09-15 10:23:32.000 258 33343.37 280.13 2350.16 29.31 2010-09-15 10:23:33.000 258 33343.27 280.14 2350.13 29.31 2010-09-15 10:23:34.000 258 33343.38 280.09 2350.13 29.31 2010-09-15 10:23:35.000 258 33343.39 280.08 2350.17 29.31 2010-09-15 10:23:36.000 258 33343.42 280.10 2350.21 29.31 2010-09-15 10:23:37.000 258 33343.39 280.03 2350.16 29.31 2010-09-15 10:23:38.000 258 33343.39 280.08 2350.20 29.31 2010-09-15 10:23:39.000 258 33343.45 280.05 2350.16 29.31 2010-09-15 10:23:40.000 258 33343.46 280.06 2350.14 29.31 2010-09-15 10:23:41.000 258 33343.51 280.06 2350.22 29.31 2010-09-15 10:23:42.000 258 33343.40 280.09 2350.08 29.31 2010-09-15 10:23:43.000 258 33343.42 280.01 2350.11 29.31 2010-09-15 10:23:44.000 258 33343.48 280.06 2350.16 29.31 2010-09-15 10:23:45.000 258 33343.46 280.04 2350.20 29.31 2010-09-15 10:23:46.000 258 33343.57 280.07 2350.13 29.31 2010-09-15 10:23:47.000 258 33343.54 280.04 2350.10 29.31 2010-09-15 10:23:48.000 258 33343.48 280.03 2350.13 29.31 2010-09-15 10:23:49.000 258 33343.54 280.06 2350.15 29.31 2010-09-15 10:23:50.000 258 33343.56 280.08 2350.14 29.31 2010-09-15 10:23:51.000 258 33343.55 280.07 2350.11 29.31 2010-09-15 10:23:52.000 258 33343.60 280.07 2350.08 29.31 2010-09-15 10:23:53.000 258 33343.55 280.10 2350.11 29.31 2010-09-15 10:23:54.000 258 33343.49 280.06 2350.06 29.31 2010-09-15 10:23:55.000 258 33343.54 280.03 2350.15 29.31 2010-09-15 10:23:56.000 258 33343.65 280.04 2350.11 29.31 2010-09-15 10:23:57.000 258 33343.54 280.02 2350.12 29.31 2010-09-15 10:23:58.000 258 33343.60 280.05 2350.05 29.31 2010-09-15 10:23:59.000 258 33343.61 280.02 2350.12 29.31 2010-09-15 10:24:00.000 258 33343.54 280.07 2350.05 29.31 2010-09-15 10:24:01.000 258 33343.60 280.04 2350.11 29.31 2010-09-15 10:24:02.000 258 33343.68 280.04 2350.05 29.31 2010-09-15 10:24:03.000 258 33343.67 280.02 2350.05 29.31 2010-09-15 10:24:04.000 258 33343.61 280.03 2350.01 29.31 2010-09-15 10:24:05.000 258 33343.67 280.01 2349.99 29.31 2010-09-15 10:24:06.000 258 33343.61 280.00 2350.05 29.31 2010-09-15 10:24:07.000 258 33343.72 280.04 2350.04 29.31 2010-09-15 10:24:08.000 258 33343.64 280.06 2350.06 29.31 2010-09-15 10:24:09.000 258 33343.69 280.06 2350.07 29.31 2010-09-15 10:24:10.000 258 33343.74 280.02 2350.00 29.31 2010-09-15 10:24:11.000 258 33343.81 280.00 2349.99 29.31 2010-09-15 10:24:12.000 258 33343.69 280.00 2350.03 29.31 2010-09-15 10:24:13.000 258 33343.85 280.02 2350.05 29.31 2010-09-15 10:24:14.000 258 33343.83 280.03 2350.09 29.31 2010-09-15 10:24:15.000 258 33343.77 280.03 2350.00 29.31 2010-09-15 10:24:16.000 258 33343.76 280.04 2350.12 29.31 2010-09-15 10:24:17.000 258 33343.68 280.06 2349.99 29.31 2010-09-15 10:24:18.000 258 33343.73 280.03 2349.93 29.31 2010-09-15 10:24:19.000 258 33343.76 280.06 2349.91 29.31 2010-09-15 10:24:20.000 258 33343.74 280.02 2349.97 29.31 2010-09-15 10:24:21.000 258 33343.71 280.04 2349.94 29.31 2010-09-15 10:24:22.000 258 33343.74 280.03 2349.95 29.31 2010-09-15 10:24:23.000 258 33343.74 280.04 2349.94 29.31 2010-09-15 10:24:24.000 258 33343.73 280.10 2349.96 29.31 2010-09-15 10:24:25.000 258 33343.65 280.09 2350.04 29.31 2010-09-15 10:24:26.000 258 33343.86 280.10 2349.92 29.31 2010-09-15 10:24:27.000 258 33343.73 280.06 2349.91 29.31 2010-09-15 10:24:28.000 258 33343.74 280.05 2349.95 29.31 2010-09-15 10:24:29.000 258 33343.72 280.14 2349.92 29.31 2010-09-15 10:24:30.000 258 33343.78 280.07 2349.91 29.31 2010-09-15 10:24:31.000 258 33343.65 280.08 2349.99 29.31 2010-09-15 10:24:32.000 258 33343.77 280.08 2349.91 29.31 2010-09-15 10:24:33.000 258 33343.62 280.06 2349.97 29.31 2010-09-15 10:24:34.000 258 33343.70 280.04 2349.95 29.31 2010-09-15 10:24:35.000 258 33343.69 280.05 2349.92 29.31 2010-09-15 10:24:36.000 258 33343.71 280.08 2349.90 29.31 2010-09-15 10:24:37.000 258 33343.79 280.05 2349.94 29.31 2010-09-15 10:24:38.000 258 33343.60 280.07 2349.95 29.31 2010-09-15 10:24:39.000 258 33343.70 280.06 2349.95 29.31 2010-09-15 10:24:40.000 258 33343.70 280.09 2349.95 29.31 2010-09-15 10:24:41.000 258 33343.63 280.03 2349.89 29.31 2010-09-15 10:24:42.000 258 33343.76 280.05 2349.95 29.31 2010-09-15 10:24:43.000 258 33343.79 280.14 2349.99 29.31 2010-09-15 10:24:44.000 258 33343.73 280.10 2349.93 29.31 2010-09-15 10:24:45.000 258 33343.74 280.08 2349.95 29.31 2010-09-15 10:24:46.000 258 33343.73 280.05 2349.99 29.31 2010-09-15 10:24:47.000 258 33343.73 280.08 2349.96 29.31 2010-09-15 10:24:48.000 258 33343.76 280.08 2349.95 29.31 2010-09-15 10:24:49.000 258 33343.77 280.12 2349.95 29.31 2010-09-15 10:24:50.000 258 33343.76 280.06 2349.89 29.31 2010-09-15 10:24:51.000 258 33343.74 280.07 2349.85 29.31 2010-09-15 10:24:52.000 258 33343.83 280.06 2349.98 29.31 2010-09-15 10:24:53.000 258 33343.84 280.08 2349.93 29.31 2010-09-15 10:24:54.000 258 33343.79 280.07 2349.88 29.31 2010-09-15 10:24:55.000 258 33343.82 280.07 2349.89 29.31 2010-09-15 10:24:56.000 258 33343.80 280.10 2349.94 29.31 2010-09-15 10:24:57.000 258 33343.84 280.06 2349.93 29.31 2010-09-15 10:24:58.000 258 33343.81 280.07 2349.90 29.31 2010-09-15 10:24:59.000 258 33343.92 280.02 2350.02 29.31 2010-09-15 10:25:00.000 258 33343.78 280.03 2349.89 29.31 2010-09-15 10:25:01.000 258 33343.92 280.05 2349.92 29.31 2010-09-15 10:25:02.000 258 33343.82 280.03 2349.88 29.31 2010-09-15 10:25:03.000 258 33343.93 280.03 2349.89 29.31 2010-09-15 10:25:04.000 258 33343.86 280.02 2349.86 29.31 2010-09-15 10:25:05.000 258 33343.92 279.99 2349.84 29.31 2010-09-15 10:25:06.000 258 33343.89 280.05 2349.89 29.31 2010-09-15 10:25:07.000 258 33343.90 280.04 2349.98 29.31 2010-09-15 10:25:08.000 258 33343.95 280.05 2349.86 29.31 2010-09-15 10:25:09.000 258 33343.93 280.04 2349.95 29.31 2010-09-15 10:25:10.000 258 33343.91 280.00 2349.95 29.31 2010-09-15 10:25:11.000 258 33343.95 280.07 2349.88 29.31 2010-09-15 10:25:12.000 258 33344.00 280.00 2349.90 29.31 2010-09-15 10:25:13.000 258 33343.85 280.02 2349.90 29.31 2010-09-15 10:25:14.000 258 33343.95 279.99 2349.89 29.31 2010-09-15 10:25:15.000 258 33343.93 280.00 2349.95 29.31 2010-09-15 10:25:16.000 258 33343.98 280.03 2349.93 29.31 2010-09-15 10:25:17.000 258 33343.98 280.07 2349.82 29.31 2010-09-15 10:25:18.000 258 33343.98 280.04 2349.85 29.31 2010-09-15 10:25:19.000 258 33344.01 280.01 2349.95 29.31 2010-09-15 10:25:20.000 258 33344.03 280.03 2349.89 29.31 2010-09-15 10:25:21.000 258 33344.02 280.01 2349.88 29.31 2010-09-15 10:25:22.000 258 33343.99 280.05 2349.82 29.31 2010-09-15 10:25:23.000 258 33344.10 280.00 2349.82 29.31 2010-09-15 10:25:24.000 258 33344.11 280.00 2349.82 29.31 2010-09-15 10:25:25.000 258 33344.03 280.02 2349.80 29.31 2010-09-15 10:25:26.000 258 33344.04 280.04 2349.93 29.31 2010-09-15 10:25:27.000 258 33343.98 280.03 2349.90 29.31 2010-09-15 10:25:28.000 258 33344.04 280.00 2349.86 29.31 2010-09-15 10:25:29.000 258 33344.02 279.99 2349.91 29.31 2010-09-15 10:25:30.000 258 33344.17 279.97 2349.87 29.31 2010-09-15 10:25:31.000 258 33344.10 279.95 2349.86 29.31 2010-09-15 10:25:32.000 258 33344.08 279.97 2349.87 29.31 2010-09-15 10:25:33.000 258 33344.04 280.01 2349.84 29.31 2010-09-15 10:25:34.000 258 33344.13 279.97 2349.87 29.31 2010-09-15 10:25:35.000 258 33344.11 279.99 2349.84 29.31 2010-09-15 10:25:36.000 258 33344.10 279.98 2349.84 29.31 2010-09-15 10:25:37.000 258 33344.05 279.98 2349.83 29.31 2010-09-15 10:25:38.000 258 33344.21 279.99 2349.80 29.31 2010-09-15 10:25:39.000 258 33344.15 279.98 2349.82 29.31 2010-09-15 10:25:40.000 258 33344.24 279.96 2349.85 29.31 2010-09-15 10:25:41.000 258 33344.12 280.01 2349.82 29.31 2010-09-15 10:25:42.000 258 33344.11 279.96 2349.83 29.31 2010-09-15 10:25:43.000 258 33344.23 279.99 2349.87 29.31 2010-09-15 10:25:44.000 258 33344.16 279.97 2349.80 29.31 2010-09-15 10:25:45.000 258 33344.21 279.97 2349.86 29.31 2010-09-15 10:25:46.000 258 33344.23 279.96 2349.80 29.31 2010-09-15 10:25:47.000 258 33344.21 279.97 2349.72 29.31 2010-09-15 10:25:48.000 258 33344.26 280.03 2349.81 29.31 2010-09-15 10:25:49.000 258 33344.24 280.00 2349.77 29.31 2010-09-15 10:25:50.000 258 33344.29 279.98 2349.80 29.31 2010-09-15 10:25:51.000 258 33344.28 280.00 2349.78 29.31 2010-09-15 10:25:52.000 258 33344.22 279.94 2349.80 29.31 2010-09-15 10:25:53.000 258 33344.29 279.96 2349.77 29.31 2010-09-15 10:25:54.000 258 33344.35 279.95 2349.82 29.31 2010-09-15 10:25:55.000 258 33344.39 279.93 2349.68 29.31 2010-09-15 10:25:56.000 258 33344.50 279.93 2349.81 29.31 2010-09-15 10:25:57.000 258 33344.33 279.90 2349.75 29.31 2010-09-15 10:25:58.000 258 33344.41 279.92 2349.74 29.31 2010-09-15 10:25:59.000 258 33344.46 279.95 2349.75 29.31 2010-09-15 10:26:00.000 258 33344.40 279.90 2349.74 29.31 2010-09-15 10:26:01.000 258 33344.35 279.92 2349.74 29.31 2010-09-15 10:26:02.000 258 33344.47 279.95 2349.77 29.31 2010-09-15 10:26:03.000 258 33344.45 279.89 2349.71 29.31 2010-09-15 10:26:04.000 258 33344.55 279.89 2349.77 29.31 2010-09-15 10:26:05.000 258 33344.48 279.91 2349.78 29.31 2010-09-15 10:26:06.000 258 33344.47 279.90 2349.71 29.31 2010-09-15 10:26:07.000 258 33344.46 279.86 2349.70 29.31 2010-09-15 10:26:08.000 258 33344.47 279.86 2349.72 29.31 2010-09-15 10:26:09.000 258 33344.47 279.86 2349.70 29.31 2010-09-15 10:26:10.000 258 33344.51 279.89 2349.71 29.31 2010-09-15 10:26:11.000 258 33344.47 279.90 2349.66 29.31 2010-09-15 10:26:12.000 258 33344.54 279.85 2349.67 29.31 2010-09-15 10:26:13.000 258 33344.57 279.91 2349.62 29.31 2010-09-15 10:26:14.000 258 33344.54 279.86 2349.68 29.31 2010-09-15 10:26:15.000 258 33344.45 279.84 2349.65 29.31 2010-09-15 10:26:16.000 258 33344.56 279.82 2349.55 29.31 2010-09-15 10:26:17.000 258 33344.51 279.87 2349.65 29.31 2010-09-15 10:26:18.000 258 33344.57 279.92 2349.60 29.31 2010-09-15 10:26:19.000 258 33344.61 279.87 2349.66 29.31 2010-09-15 10:26:20.000 258 33344.39 279.88 2349.68 29.31 2010-09-15 10:26:21.000 258 33344.52 279.85 2349.68 29.31 2010-09-15 10:26:22.000 258 33344.58 279.84 2349.70 29.31 2010-09-15 10:26:23.000 258 33344.60 279.87 2349.56 29.31 2010-09-15 10:26:24.000 258 33344.52 279.82 2349.50 29.31 2010-09-15 10:26:25.000 258 33344.65 279.89 2349.62 29.31 2010-09-15 10:26:26.000 258 33344.49 279.89 2349.61 29.31 2010-09-15 10:26:27.000 258 33344.53 279.89 2349.62 29.31 2010-09-15 10:26:28.000 258 33344.59 279.87 2349.60 29.31 2010-09-15 10:26:29.000 258 33344.57 279.86 2349.57 29.31 2010-09-15 10:26:30.000 258 33344.53 279.92 2349.57 29.31 2010-09-15 10:26:31.000 258 33344.56 279.89 2349.59 29.31 2010-09-15 10:26:32.000 258 33344.66 279.87 2349.64 29.31 2010-09-15 10:26:33.000 258 33344.61 279.84 2349.58 29.31 2010-09-15 10:26:34.000 258 33344.59 279.86 2349.65 29.31 2010-09-15 10:26:35.000 258 33344.66 279.91 2349.55 29.31 2010-09-15 10:26:36.000 258 33344.65 279.90 2349.51 29.31 2010-09-15 10:26:37.000 258 33344.67 279.87 2349.56 29.31 2010-09-15 10:26:38.000 258 33344.66 279.87 2349.56 29.31 2010-09-15 10:26:39.000 258 33344.64 279.87 2349.56 29.31 2010-09-15 10:26:40.000 258 33344.60 279.87 2349.55 29.31 2010-09-15 10:26:41.000 258 33344.73 279.88 2349.52 29.31 2010-09-15 10:26:42.000 258 33344.64 279.86 2349.59 29.31 2010-09-15 10:26:43.000 258 33344.72 279.88 2349.54 29.31 2010-09-15 10:26:44.000 258 33344.63 279.83 2349.58 29.31 2010-09-15 10:26:45.000 258 33344.69 279.80 2349.59 29.31 2010-09-15 10:26:46.000 258 33344.78 279.86 2349.55 29.31 2010-09-15 10:26:47.000 258 33344.78 279.83 2349.52 29.31 2010-09-15 10:26:48.000 258 33344.75 279.83 2349.53 29.31 2010-09-15 10:26:49.000 258 33344.73 279.83 2349.41 29.31 2010-09-15 10:26:50.000 258 33344.76 279.82 2349.55 29.31 2010-09-15 10:26:51.000 258 33344.73 279.81 2349.53 29.31 2010-09-15 10:26:52.000 258 33344.79 279.84 2349.53 29.31 2010-09-15 10:26:53.000 258 33344.78 279.80 2349.47 29.31 2010-09-15 10:26:54.000 258 33344.83 279.83 2349.46 29.31 2010-09-15 10:26:55.000 258 33344.83 279.89 2349.44 29.31 2010-09-15 10:26:56.000 258 33344.81 279.82 2349.47 29.31 2010-09-15 10:26:57.000 258 33344.80 279.80 2349.51 29.31 2010-09-15 10:26:58.000 258 33344.90 279.80 2349.53 29.31 2010-09-15 10:26:59.000 258 33344.90 279.81 2349.49 29.31 2010-09-15 10:27:00.000 258 33344.83 279.88 2349.43 29.31 2010-09-15 10:27:01.000 258 33344.92 279.79 2349.52 29.31 2010-09-15 10:27:02.000 258 33344.88 279.79 2349.41 29.31 2010-09-15 10:27:03.000 258 33344.86 279.79 2349.47 29.31 2010-09-15 10:27:04.000 258 33344.85 279.76 2349.47 29.31 2010-09-15 10:27:05.000 258 33344.93 279.79 2349.45 29.31 2010-09-15 10:27:06.000 258 33344.87 279.77 2349.50 29.31 2010-09-15 10:27:07.000 258 33344.83 279.77 2349.45 29.31 2010-09-15 10:27:08.000 258 33344.92 279.82 2349.51 29.31 2010-09-15 10:27:09.000 258 33344.87 279.78 2349.46 29.31 2010-09-15 10:27:10.000 258 33344.92 279.76 2349.38 29.31 2010-09-15 10:27:11.000 258 33344.91 279.76 2349.43 29.31 2010-09-15 10:27:12.000 258 33344.90 279.74 2349.46 29.31 2010-09-15 10:27:13.000 258 33344.95 279.76 2349.49 29.31 2010-09-15 10:27:14.000 258 33344.95 279.75 2349.47 29.31 2010-09-15 10:27:15.000 258 33344.89 279.76 2349.43 29.31 2010-09-15 10:27:16.000 258 33345.00 279.76 2349.43 29.31 2010-09-15 10:27:17.000 258 33344.89 279.76 2349.44 29.31 2010-09-15 10:27:18.000 258 33345.03 279.76 2349.39 29.31 2010-09-15 10:27:19.000 258 33344.89 279.77 2349.43 29.31 2010-09-15 10:27:20.000 258 33344.89 279.76 2349.37 29.31 2010-09-15 10:27:21.000 258 33344.97 279.74 2349.35 29.31 2010-09-15 10:27:22.000 258 33344.98 279.74 2349.46 29.31 2010-09-15 10:27:23.000 258 33344.99 279.79 2349.44 29.31 2010-09-15 10:27:24.000 258 33345.04 279.73 2349.30 29.31 2010-09-15 10:27:25.000 258 33344.98 279.74 2349.44 29.31 2010-09-15 10:27:26.000 258 33344.95 279.73 2349.46 29.31 2010-09-15 10:27:27.000 258 33344.92 279.74 2349.42 29.31 2010-09-15 10:27:28.000 258 33345.01 279.76 2349.37 29.31 2010-09-15 10:27:29.000 258 33345.08 279.76 2349.40 29.31 2010-09-15 10:27:30.000 258 33345.09 279.75 2349.35 29.31 2010-09-15 10:27:31.000 258 33345.03 279.80 2349.38 29.31 2010-09-15 10:27:32.000 258 33344.98 279.77 2349.36 29.31 2010-09-15 10:27:33.000 258 33344.97 279.77 2349.38 29.31 2010-09-15 10:27:34.000 258 33345.02 279.81 2349.38 29.31 2010-09-15 10:27:35.000 258 33345.03 279.76 2349.36 29.31 2010-09-15 10:27:36.000 258 33345.07 279.76 2349.42 29.31 2010-09-15 10:27:37.000 258 33345.04 279.78 2349.41 29.31 2010-09-15 10:27:38.000 258 33345.14 279.74 2349.42 29.31 2010-09-15 10:27:39.000 258 33345.01 279.73 2349.39 29.31 2010-09-15 10:27:40.000 258 33345.10 279.76 2349.40 29.31 2010-09-15 10:27:41.000 258 33345.11 279.76 2349.37 29.31 2010-09-15 10:27:42.000 258 33345.12 279.79 2349.38 29.31 2010-09-15 10:27:43.000 258 33345.00 279.76 2349.37 29.31 2010-09-15 10:27:44.000 258 33345.18 279.72 2349.35 29.31 2010-09-15 10:27:45.000 258 33345.11 279.71 2349.31 29.31 2010-09-15 10:27:46.000 258 33345.12 279.74 2349.42 29.31 2010-09-15 10:27:47.000 258 33345.10 279.71 2349.41 29.31 2010-09-15 10:27:48.000 258 33345.19 279.75 2349.40 29.31 2010-09-15 10:27:49.000 258 33345.04 279.68 2349.35 29.31 2010-09-15 10:27:50.000 258 33345.09 279.73 2349.32 29.31 2010-09-15 10:27:51.000 258 33345.04 279.71 2349.37 29.31 2010-09-15 10:27:52.000 258 33345.16 279.74 2349.42 29.31 2010-09-15 10:27:53.000 258 33345.21 279.74 2349.32 29.31 2010-09-15 10:27:54.000 258 33345.13 279.68 2349.44 29.31 2010-09-15 10:27:55.000 258 33345.22 279.69 2349.33 29.31 2010-09-15 10:27:56.000 258 33345.34 279.70 2349.32 29.31 2010-09-15 10:27:57.000 258 33345.18 279.66 2349.28 29.31 2010-09-15 10:27:58.000 258 33345.25 279.65 2349.31 29.31 2010-09-15 10:27:59.000 258 33345.25 279.70 2349.30 29.31 2010-09-15 10:28:00.000 258 33345.14 279.69 2349.29 29.31 2010-09-15 10:28:01.000 258 33345.31 279.69 2349.31 29.31 2010-09-15 10:28:02.000 258 33345.25 279.66 2349.28 29.31 2010-09-15 10:28:03.000 258 33345.25 279.66 2349.28 29.31 2010-09-15 10:28:04.000 258 33345.26 279.69 2349.29 29.31 2010-09-15 10:28:05.000 258 33345.28 279.69 2349.33 29.31 2010-09-15 10:28:06.000 258 33345.23 279.65 2349.27 29.31 2010-09-15 10:28:07.000 258 33345.31 279.69 2349.18 29.31 2010-09-15 10:28:08.000 258 33345.25 279.67 2349.34 29.31 2010-09-15 10:28:09.000 258 33345.23 279.66 2349.20 29.31 2010-09-15 10:28:10.000 258 33345.30 279.61 2349.24 29.31 2010-09-15 10:28:11.000 258 33345.28 279.65 2349.26 29.31 2010-09-15 10:28:12.000 258 33345.26 279.62 2349.22 29.31 2010-09-15 10:28:13.000 258 33345.21 279.65 2349.28 29.31 2010-09-15 10:28:14.000 258 33345.32 279.66 2349.31 29.31 2010-09-15 10:28:15.000 258 33345.16 279.65 2349.23 29.31 2010-09-15 10:28:16.000 258 33345.30 279.66 2349.23 29.31 2010-09-15 10:28:17.000 258 33345.29 279.68 2349.22 29.31 2010-09-15 10:28:18.000 258 33345.23 279.68 2349.26 29.31 2010-09-15 10:28:19.000 258 33345.28 279.71 2349.25 29.31 2010-09-15 10:28:20.000 258 33345.28 279.65 2349.18 29.31 2010-09-15 10:28:21.000 258 33345.25 279.66 2349.16 29.31 2010-09-15 10:28:22.000 258 33345.25 279.68 2349.17 29.31 2010-09-15 10:28:23.000 258 33345.34 279.66 2349.23 29.31 2010-09-15 10:28:24.000 258 33345.21 279.67 2349.28 29.31 2010-09-15 10:28:25.000 258 33345.26 279.63 2349.22 29.31 2010-09-15 10:28:26.000 258 33345.27 279.66 2349.23 29.31 2010-09-15 10:28:27.000 258 33345.29 279.66 2349.18 29.31 2010-09-15 10:28:28.000 258 33345.27 279.65 2349.27 29.31 2010-09-15 10:28:29.000 258 33345.36 279.67 2349.17 29.31 2010-09-15 10:28:30.000 258 33345.29 279.60 2349.28 29.31 2010-09-15 10:28:31.000 258 33345.40 279.62 2349.22 29.31 2010-09-15 10:28:32.000 258 33345.25 279.66 2349.24 29.31 2010-09-15 10:28:33.000 258 33345.31 279.68 2349.21 29.31 2010-09-15 10:28:34.000 258 33345.34 279.66 2349.21 29.31 2010-09-15 10:28:35.000 258 33345.29 279.64 2349.28 29.31 2010-09-15 10:28:36.000 258 33345.31 279.65 2349.18 29.31 2010-09-15 10:28:37.000 258 33345.28 279.63 2349.19 29.31 2010-09-15 10:28:38.000 258 33345.39 279.63 2349.25 29.31 2010-09-15 10:28:39.000 258 33345.31 279.62 2349.30 29.31 2010-09-15 10:28:40.000 258 33345.29 279.67 2349.21 29.31 2010-09-15 10:28:41.000 258 33345.30 279.61 2349.22 29.31 2010-09-15 10:28:42.000 258 33345.25 279.62 2349.19 29.31 2010-09-15 10:28:43.000 258 33345.29 279.64 2349.31 29.31 2010-09-15 10:28:44.000 258 33345.34 279.66 2349.20 29.31 2010-09-15 10:28:45.000 258 33345.25 279.64 2349.20 29.31 2010-09-15 10:28:46.000 258 33345.26 279.61 2349.25 29.31 2010-09-15 10:28:47.000 258 33345.30 279.62 2349.28 29.31 2010-09-15 10:28:48.000 258 33345.35 279.62 2349.17 29.31 2010-09-15 10:28:49.000 258 33345.32 279.60 2349.26 29.31 2010-09-15 10:28:50.000 258 33345.36 279.63 2349.26 29.31 2010-09-15 10:28:51.000 258 33345.31 279.62 2349.25 29.31 2010-09-15 10:28:52.000 258 33345.30 279.64 2349.14 29.31 2010-09-15 10:28:53.000 258 33345.33 279.57 2349.28 29.31 2010-09-15 10:28:54.000 258 33345.25 279.63 2349.19 29.31 2010-09-15 10:28:55.000 258 33345.26 279.60 2349.24 29.31 2010-09-15 10:28:56.000 258 33345.47 279.62 2349.22 29.31 2010-09-15 10:28:57.000 258 33345.36 279.64 2349.24 29.31 2010-09-15 10:28:58.000 258 33345.25 279.60 2349.23 29.31 2010-09-15 10:28:59.000 258 33345.38 279.60 2349.17 29.31 2010-09-15 10:29:00.000 258 33345.31 279.57 2349.18 29.31 2010-09-15 10:29:01.000 258 33345.38 279.65 2349.20 29.31 2010-09-15 10:29:02.000 258 33345.29 279.59 2349.17 29.31 2010-09-15 10:29:03.000 258 33345.25 279.59 2349.15 29.31 2010-09-15 10:29:04.000 258 33345.28 279.62 2349.17 29.31 2010-09-15 10:29:05.000 258 33345.41 279.58 2349.21 29.31 2010-09-15 10:29:06.000 258 33345.40 279.57 2349.14 29.31 2010-09-15 10:29:07.000 258 33345.31 279.55 2349.26 29.31 2010-09-15 10:29:08.000 258 33345.37 279.57 2349.17 29.31 2010-09-15 10:29:09.000 258 33345.28 279.53 2349.18 29.31 2010-09-15 10:29:10.000 258 33345.39 279.57 2349.22 29.31 2010-09-15 10:29:11.000 258 33345.30 279.56 2349.22 29.31 2010-09-15 10:29:12.000 258 33345.32 279.56 2349.20 29.31 2010-09-15 10:29:13.000 258 33345.37 279.56 2349.18 29.31 2010-09-15 10:29:14.000 258 33345.30 279.56 2349.24 29.31 2010-09-15 10:29:15.000 258 33345.29 279.56 2349.18 29.31 2010-09-15 10:29:16.000 258 33345.33 279.59 2349.23 29.31 2010-09-15 10:29:17.000 258 33345.32 279.56 2349.24 29.31 2010-09-15 10:29:18.000 258 33345.25 279.61 2349.18 29.31 2010-09-15 10:29:19.000 258 33345.40 279.57 2349.17 29.31 2010-09-15 10:29:20.000 258 33345.38 279.57 2349.20 29.31 2010-09-15 10:29:21.000 258 33345.39 279.55 2349.19 29.31 2010-09-15 10:29:22.000 258 33345.39 279.51 2349.24 29.31 2010-09-15 10:29:23.000 258 33345.38 279.54 2349.24 29.31 2010-09-15 10:29:24.000 258 33345.38 279.55 2349.17 29.31 2010-09-15 10:29:25.000 258 33345.32 279.48 2349.16 29.31 2010-09-15 10:29:26.000 258 33345.40 279.53 2349.18 29.31 2010-09-15 10:29:27.000 258 33345.29 279.49 2349.17 29.31 2010-09-15 10:29:28.000 258 33345.45 279.53 2349.18 29.31 2010-09-15 10:29:29.000 258 33345.35 279.51 2349.21 29.31 2010-09-15 10:29:30.000 258 33345.39 279.50 2349.20 29.31 2010-09-15 10:29:31.000 258 33345.41 279.49 2349.19 29.31 2010-09-15 10:29:32.000 258 33345.44 279.48 2349.19 29.31 2010-09-15 10:29:33.000 258 33345.41 279.50 2349.09 29.31 2010-09-15 10:29:34.000 258 33345.47 279.45 2349.09 29.31 2010-09-15 10:29:35.000 258 33345.37 279.48 2349.14 29.31 2010-09-15 10:29:36.000 258 33345.43 279.44 2349.25 29.31 2010-09-15 10:29:37.000 258 33345.51 279.45 2349.17 29.31 2010-09-15 10:29:38.000 258 33345.43 279.42 2349.13 29.31 2010-09-15 10:29:39.000 258 33345.41 279.40 2349.12 29.31 2010-09-15 10:29:40.000 258 33345.47 279.50 2349.13 29.31 2010-09-15 10:29:41.000 258 33345.54 279.40 2349.08 29.31 2010-09-15 10:29:42.000 258 33345.51 279.46 2349.11 29.31 2010-09-15 10:29:43.000 258 33345.49 279.40 2349.12 29.31 2010-09-15 10:29:44.000 258 33345.47 279.43 2349.12 29.31 2010-09-15 10:29:45.000 258 33345.44 279.44 2349.12 29.31 2010-09-15 10:29:46.000 258 33345.43 279.42 2349.09 29.31 2010-09-15 10:29:47.000 258 33345.56 279.43 2349.20 29.31 2010-09-15 10:29:48.000 258 33345.49 279.41 2349.12 29.31 2010-09-15 10:29:49.000 258 33345.49 279.47 2349.12 29.31 2010-09-15 10:29:50.000 258 33345.53 279.41 2349.05 29.31 2010-09-15 10:29:51.000 258 33345.49 279.42 2349.06 29.31 2010-09-15 10:29:52.000 258 33345.49 279.44 2349.09 29.31 2010-09-15 10:29:53.000 258 33345.56 279.41 2349.14 29.31 2010-09-15 10:29:54.000 258 33345.59 279.41 2349.15 29.31 2010-09-15 10:29:55.000 258 33345.51 279.37 2349.16 29.31 2010-09-15 10:29:56.000 258 33345.54 279.37 2349.10 29.31 2010-09-15 10:29:57.000 258 33345.58 279.33 2349.06 29.31 2010-09-15 10:29:58.000 258 33345.57 279.33 2349.09 29.31 2010-09-15 10:29:59.000 258 33345.53 279.32 2349.01 29.31 2010-09-15 10:30:00.000 258 33345.50 279.35 2349.06 29.31 2010-09-15 10:30:01.000 258 33345.44 279.38 2349.10 29.31 2010-09-15 10:30:02.000 258 33345.65 279.36 2349.10 29.31 2010-09-15 10:30:03.000 258 33345.58 279.34 2349.05 29.31 2010-09-15 10:30:04.000 258 33345.48 279.37 2349.01 29.31 2010-09-15 10:30:05.000 258 33345.62 279.33 2348.95 29.31 2010-09-15 10:30:06.000 258 33345.60 279.30 2349.10 29.31 2010-09-15 10:30:07.000 258 33345.56 279.29 2349.04 29.31 2010-09-15 10:30:08.000 258 33345.62 279.28 2349.01 29.31 2010-09-15 10:30:09.000 258 33345.66 279.31 2349.06 29.31 2010-09-15 10:30:10.000 258 33345.67 279.31 2349.04 29.31 2010-09-15 10:30:11.000 258 33345.63 279.30 2349.09 29.31 2010-09-15 10:30:12.000 258 33345.67 279.31 2349.03 29.31 2010-09-15 10:30:13.000 258 33345.64 279.32 2349.05 29.31 2010-09-15 10:30:14.000 258 33345.63 279.33 2349.05 29.31 2010-09-15 10:30:15.000 258 33345.56 279.26 2349.02 29.31 2010-09-15 10:30:16.000 258 33345.60 279.27 2348.95 29.31 2010-09-15 10:30:17.000 258 33345.65 279.31 2349.01 29.31 2010-09-15 10:30:18.000 258 33345.65 279.27 2349.04 29.31 2010-09-15 10:30:19.000 258 33345.69 279.25 2349.01 29.31 2010-09-15 10:30:20.000 258 33345.56 279.28 2348.97 29.31 2010-09-15 10:30:21.000 258 33345.60 279.25 2349.03 29.31 2010-09-15 10:30:22.000 258 33345.52 279.24 2349.02 29.31 2010-09-15 10:30:23.000 258 33345.62 279.26 2348.97 29.31 2010-09-15 10:30:24.000 258 33345.76 279.26 2349.04 29.31 2010-09-15 10:30:25.000 258 33345.75 279.23 2349.00 29.31 2010-09-15 10:30:26.000 258 33345.60 279.22 2348.97 29.31 2010-09-15 10:30:27.000 258 33345.73 279.24 2349.00 29.31 2010-09-15 10:30:28.000 258 33345.68 279.19 2349.00 29.31 2010-09-15 10:30:29.000 258 33345.71 279.20 2348.99 29.31 2010-09-15 10:30:30.000 258 33345.67 279.22 2349.00 29.31 2010-09-15 10:30:31.000 258 33345.61 279.20 2348.91 29.31 2010-09-15 10:30:32.000 258 33345.72 279.23 2348.99 29.31 2010-09-15 10:30:33.000 258 33345.63 279.18 2348.94 29.31 2010-09-15 10:30:34.000 258 33345.78 279.21 2348.91 29.31 2010-09-15 10:30:35.000 258 33345.82 279.16 2348.85 29.31 2010-09-15 10:30:36.000 258 33345.78 279.18 2348.98 29.31 2010-09-15 10:30:37.000 258 33345.66 279.21 2348.96 29.31 2010-09-15 10:30:38.000 258 33345.83 279.18 2348.85 29.31 2010-09-15 10:30:39.000 258 33345.75 279.12 2348.96 29.31 2010-09-15 10:30:40.000 258 33345.81 279.20 2349.03 29.31 2010-09-15 10:30:41.000 258 33345.80 279.13 2348.96 29.31 2010-09-15 10:30:42.000 258 33345.79 279.19 2348.94 29.31 2010-09-15 10:30:43.000 258 33345.68 279.18 2348.88 29.31 2010-09-15 10:30:44.000 258 33345.69 279.14 2348.92 29.31 2010-09-15 10:30:45.000 258 33345.72 279.15 2348.87 29.31 2010-09-15 10:30:46.000 258 33345.77 279.16 2348.84 29.31 2010-09-15 10:30:47.000 258 33345.74 279.16 2348.92 29.31 2010-09-15 10:30:48.000 258 33345.76 279.15 2348.87 29.31 2010-09-15 10:30:49.000 258 33345.66 279.15 2348.93 29.31 2010-09-15 10:30:50.000 258 33345.66 279.18 2348.95 29.31 2010-09-15 10:30:51.000 258 33345.83 279.16 2348.97 29.31 2010-09-15 10:30:52.000 258 33345.63 279.18 2348.98 29.31 2010-09-15 10:30:53.000 258 33345.71 279.15 2348.93 29.31 2010-09-15 10:30:54.000 258 33345.70 279.19 2348.95 29.31 2010-09-15 10:30:55.000 258 33345.69 279.11 2348.97 29.31 2010-09-15 10:30:56.000 258 33345.70 279.16 2348.93 29.31 2010-09-15 10:30:57.000 258 33345.75 279.14 2348.87 29.31 2010-09-15 10:30:58.000 258 33345.67 279.15 2348.90 29.31 2010-09-15 10:30:59.000 258 33345.59 279.16 2349.00 29.31 2010-09-15 10:31:00.000 258 33345.68 279.14 2348.87 29.31 2010-09-15 10:31:01.000 258 33345.72 279.10 2348.99 29.31 2010-09-15 10:31:02.000 258 33345.71 279.13 2348.89 29.31 2010-09-15 10:31:03.000 258 33345.63 279.15 2348.93 29.31 2010-09-15 10:31:04.000 258 33345.71 279.11 2348.99 29.31 2010-09-15 10:31:05.000 258 33345.72 279.16 2348.99 29.31 2010-09-15 10:31:06.000 258 33345.65 279.15 2348.93 29.31 2010-09-15 10:31:07.000 258 33345.71 279.12 2348.94 29.31 2010-09-15 10:31:08.000 258 33345.62 279.12 2348.93 29.31 2010-09-15 10:31:09.000 258 33345.73 279.12 2348.93 29.31 2010-09-15 10:31:10.000 258 33345.69 279.11 2348.93 29.31 2010-09-15 10:31:11.000 258 33345.70 279.14 2348.90 29.31 2010-09-15 10:31:12.000 258 33345.72 279.17 2348.90 29.31 2010-09-15 10:31:13.000 258 33345.71 279.09 2348.93 29.31 2010-09-15 10:31:14.000 258 33345.78 279.13 2348.94 29.31 2010-09-15 10:31:15.000 258 33345.74 279.12 2349.04 29.31 2010-09-15 10:31:16.000 258 33345.72 279.12 2349.01 29.31 2010-09-15 10:31:17.000 258 33345.76 279.12 2348.90 29.31 2010-09-15 10:31:18.000 258 33345.73 279.11 2349.01 29.31 2010-09-15 10:31:19.000 258 33345.75 279.10 2348.99 29.31 2010-09-15 10:31:20.000 258 33345.73 279.08 2349.07 29.31 2010-09-15 10:31:21.000 258 33345.72 279.07 2349.03 29.31 2010-09-15 10:31:22.000 258 33345.69 279.04 2348.98 29.31 2010-09-15 10:31:23.000 258 33345.68 279.04 2349.00 29.31 2010-09-15 10:31:24.000 258 33345.79 279.04 2348.89 29.31 2010-09-15 10:31:25.000 258 33345.78 279.03 2348.94 29.31 2010-09-15 10:31:26.000 258 33345.76 279.01 2349.00 29.31 2010-09-15 10:31:27.000 258 33345.78 279.03 2349.00 29.31 2010-09-15 10:31:28.000 258 33345.75 278.99 2348.94 29.31 2010-09-15 10:31:29.000 258 33345.81 278.99 2348.93 29.31 2010-09-15 10:31:30.000 258 33345.76 279.01 2348.94 29.31 2010-09-15 10:31:31.000 258 33345.81 279.00 2348.95 29.31 2010-09-15 10:31:32.000 258 33345.82 279.01 2348.90 29.31 2010-09-15 10:31:33.000 258 33345.87 278.99 2349.01 29.31 2010-09-15 10:31:34.000 258 33345.80 278.98 2349.02 29.31 2010-09-15 10:31:35.000 258 33345.82 278.98 2348.93 29.31 2010-09-15 10:31:36.000 258 33345.83 278.94 2348.92 29.31 2010-09-15 10:31:37.000 258 33345.82 278.99 2348.95 29.31 2010-09-15 10:31:38.000 258 33345.85 279.03 2348.94 29.31 2010-09-15 10:31:39.000 258 33345.78 278.97 2348.96 29.31 2010-09-15 10:31:40.000 258 33345.77 278.97 2348.91 29.31 2010-09-15 10:31:41.000 258 33345.85 278.97 2348.93 29.31 2010-09-15 10:31:42.000 258 33345.80 278.99 2348.91 29.31 2010-09-15 10:31:43.000 258 33345.83 278.98 2348.87 29.31 2010-09-15 10:31:44.000 258 33345.84 278.97 2348.85 29.31 2010-09-15 10:31:45.000 258 33345.81 278.99 2348.86 29.31 2010-09-15 10:31:46.000 258 33345.84 278.96 2348.86 29.31 2010-09-15 10:31:47.000 258 33345.83 278.99 2348.90 29.31 2010-09-15 10:31:48.000 258 33345.87 278.96 2348.87 29.31 2010-09-15 10:31:49.000 258 33345.89 278.91 2348.82 29.31 2010-09-15 10:31:50.000 258 33345.78 278.96 2348.85 29.31 2010-09-15 10:31:51.000 258 33345.82 278.93 2348.88 29.31 2010-09-15 10:31:52.000 258 33345.80 278.91 2348.86 29.31 2010-09-15 10:31:53.000 258 33345.94 278.94 2348.93 29.31 2010-09-15 10:31:54.000 258 33346.01 278.93 2348.87 29.31 2010-09-15 10:31:55.000 258 33345.90 278.91 2348.94 29.31 2010-09-15 10:31:56.000 258 33345.88 278.92 2348.86 29.31 2010-09-15 10:31:57.000 258 33345.94 278.93 2348.93 29.31 2010-09-15 10:31:58.000 258 33345.96 278.90 2348.89 29.31 2010-09-15 10:31:59.000 258 33345.98 278.86 2348.87 29.31 2010-09-15 10:32:00.000 258 33345.89 278.85 2348.77 29.31 2010-09-15 10:32:01.000 258 33345.97 278.87 2348.77 29.31 2010-09-15 10:32:02.000 258 33345.94 278.85 2348.82 29.31 2010-09-15 10:32:03.000 258 33345.96 278.86 2348.86 29.31 2010-09-15 10:32:04.000 258 33345.99 278.85 2348.84 29.31 2010-09-15 10:32:05.000 258 33346.02 278.87 2348.82 29.31 2010-09-15 10:32:06.000 258 33346.07 278.85 2348.81 29.31 2010-09-15 10:32:07.000 258 33346.09 278.83 2348.81 29.31 2010-09-15 10:32:08.000 258 33345.94 278.85 2348.84 29.31 2010-09-15 10:32:09.000 258 33346.00 278.84 2348.78 29.31 2010-09-15 10:32:10.000 258 33346.01 278.83 2348.77 29.31 2010-09-15 10:32:11.000 258 33345.97 278.85 2348.75 29.31 2010-09-15 10:32:12.000 258 33346.00 278.83 2348.78 29.31 2010-09-15 10:32:13.000 258 33345.97 278.82 2348.74 29.31 2010-09-15 10:32:14.000 258 33346.11 278.79 2348.79 29.31 2010-09-15 10:32:15.000 258 33346.11 278.81 2348.81 29.31 2010-09-15 10:32:16.000 258 33346.03 278.80 2348.76 29.31 2010-09-15 10:32:17.000 258 33346.07 278.79 2348.84 29.31 2010-09-15 10:32:18.000 258 33346.15 278.79 2348.75 29.31 2010-09-15 10:32:19.000 258 33346.07 278.78 2348.74 29.31 2010-09-15 10:32:20.000 258 33346.13 278.74 2348.72 29.31 2010-09-15 10:32:21.000 258 33346.00 278.75 2348.79 29.31 2010-09-15 10:32:22.000 258 33346.05 278.75 2348.71 29.31 2010-09-15 10:32:23.000 258 33346.19 278.71 2348.80 29.31 2010-09-15 10:32:24.000 258 33346.18 278.75 2348.81 29.31 2010-09-15 10:32:25.000 258 33346.08 278.72 2348.69 29.31 2010-09-15 10:32:26.000 258 33346.14 278.71 2348.77 29.31 2010-09-15 10:32:27.000 258 33346.20 278.69 2348.75 29.31 2010-09-15 10:32:28.000 258 33346.21 278.68 2348.68 29.31 2010-09-15 10:32:29.000 258 33346.21 278.72 2348.79 29.31 2010-09-15 10:32:30.000 258 33346.25 278.67 2348.76 29.31 2010-09-15 10:32:31.000 258 33346.24 278.68 2348.63 29.31 2010-09-15 10:32:32.000 258 33346.20 278.66 2348.73 29.31 2010-09-15 10:32:33.000 258 33346.18 278.64 2348.69 29.31 2010-09-15 10:32:34.000 258 33346.19 278.62 2348.66 29.31 2010-09-15 10:32:35.000 258 33346.26 278.65 2348.77 29.31 2010-09-15 10:32:36.000 258 33346.21 278.68 2348.67 29.31 2010-09-15 10:32:37.000 258 33346.22 278.71 2348.73 29.31 2010-09-15 10:32:38.000 258 33346.20 278.67 2348.68 29.31 2010-09-15 10:32:39.000 258 33346.20 278.65 2348.65 29.31 2010-09-15 10:32:40.000 258 33346.21 278.66 2348.69 29.31 2010-09-15 10:32:41.000 258 33346.18 278.68 2348.70 29.31 2010-09-15 10:32:42.000 258 33346.24 278.68 2348.71 29.31 2010-09-15 10:32:43.000 258 33346.31 278.68 2348.61 29.31 2010-09-15 10:32:44.000 258 33346.22 278.67 2348.60 29.31 2010-09-15 10:32:45.000 258 33346.18 278.68 2348.62 29.31 2010-09-15 10:32:46.000 258 33346.17 278.67 2348.63 29.31 2010-09-15 10:32:47.000 258 33346.19 278.67 2348.59 29.31 2010-09-15 10:32:48.000 258 33346.18 278.66 2348.63 29.31 2010-09-15 10:32:49.000 258 33346.24 278.62 2348.68 29.31 2010-09-15 10:32:50.000 258 33346.22 278.64 2348.71 29.31 2010-09-15 10:32:51.000 258 33346.18 278.62 2348.69 29.31 2010-09-15 10:32:52.000 258 33346.19 278.61 2348.62 29.31 2010-09-15 10:32:53.000 258 33346.19 278.60 2348.64 29.31 2010-09-15 10:32:54.000 258 33346.23 278.64 2348.65 29.31 2010-09-15 10:32:55.000 258 33346.06 278.62 2348.61 29.31 2010-09-15 10:32:56.000 258 33346.28 278.60 2348.64 29.31 2010-09-15 10:32:57.000 258 33346.18 278.58 2348.60 29.31 2010-09-15 10:32:58.000 258 33346.13 278.58 2348.57 29.31 2010-09-15 10:32:59.000 258 33346.19 278.62 2348.58 29.31 2010-09-15 10:33:00.000 258 33346.13 278.60 2348.65 29.31 2010-09-15 10:33:01.000 258 33346.09 278.62 2348.72 29.31 2010-09-15 10:33:02.000 258 33346.15 278.60 2348.64 29.31 2010-09-15 10:33:03.000 258 33346.22 278.53 2348.64 29.31 2010-09-15 10:33:04.000 258 33346.32 278.50 2348.64 29.31 2010-09-15 10:33:05.000 258 33346.22 278.58 2348.57 29.31 2010-09-15 10:33:06.000 258 33346.20 278.52 2348.58 29.31 2010-09-15 10:33:07.000 258 33346.27 278.52 2348.61 29.31 2010-09-15 10:33:08.000 258 33346.21 278.54 2348.59 29.31 2010-09-15 10:33:09.000 258 33346.35 278.51 2348.61 29.31 2010-09-15 10:33:10.000 258 33346.27 278.49 2348.64 29.31 2010-09-15 10:33:11.000 258 33346.36 278.51 2348.61 29.31 2010-09-15 10:33:12.000 258 33346.33 278.50 2348.65 29.31 2010-09-15 10:33:13.000 258 33346.36 278.50 2348.60 29.31 2010-09-15 10:33:14.000 258 33346.40 278.46 2348.60 29.31 2010-09-15 10:33:15.000 258 33346.48 278.46 2348.66 29.31 2010-09-15 10:33:16.000 258 33346.37 278.49 2348.56 29.31 2010-09-15 10:33:17.000 258 33346.37 278.46 2348.61 29.31 2010-09-15 10:33:18.000 258 33346.34 278.46 2348.73 29.31 2010-09-15 10:33:19.000 258 33346.40 278.44 2348.68 29.31 2010-09-15 10:33:20.000 258 33346.39 278.46 2348.61 29.31 2010-09-15 10:33:21.000 258 33346.37 278.41 2348.52 29.31 2010-09-15 10:33:22.000 258 33346.32 278.44 2348.50 29.31 2010-09-15 10:33:23.000 258 33346.42 278.45 2348.63 29.31 2010-09-15 10:33:24.000 258 33346.41 278.46 2348.66 29.31 2010-09-15 10:33:25.000 258 33346.40 278.41 2348.59 29.31 2010-09-15 10:33:26.000 258 33346.37 278.42 2348.55 29.31 2010-09-15 10:33:27.000 258 33346.48 278.38 2348.56 29.31 2010-09-15 10:33:28.000 258 33346.39 278.37 2348.57 29.31 2010-09-15 10:33:29.000 258 33346.46 278.37 2348.57 29.31 2010-09-15 10:33:30.000 258 33346.47 278.35 2348.54 29.31 2010-09-15 10:33:31.000 258 33346.37 278.36 2348.48 29.31 2010-09-15 10:33:32.000 258 33346.47 278.36 2348.66 29.31 2010-09-15 10:33:33.000 258 33346.41 278.31 2348.52 29.31 2010-09-15 10:33:34.000 258 33346.40 278.34 2348.55 29.31 2010-09-15 10:33:35.000 258 33346.47 278.34 2348.51 29.31 2010-09-15 10:33:36.000 258 33346.41 278.32 2348.54 29.31 2010-09-15 10:33:37.000 258 33346.46 278.33 2348.57 29.31 2010-09-15 10:33:38.000 258 33346.44 278.31 2348.53 29.31 2010-09-15 10:33:39.000 258 33346.46 278.37 2348.53 29.31 2010-09-15 10:33:40.000 258 33346.44 278.33 2348.47 29.31 2010-09-15 10:33:41.000 258 33346.60 278.32 2348.51 29.31 2010-09-15 10:33:42.000 258 33346.55 278.27 2348.53 29.31 2010-09-15 10:33:43.000 258 33346.58 278.27 2348.52 29.31 2010-09-15 10:33:44.000 258 33346.55 278.25 2348.52 29.31 2010-09-15 10:33:45.000 258 33346.51 278.27 2348.46 29.31 2010-09-15 10:33:46.000 258 33346.54 278.25 2348.45 29.31 2010-09-15 10:33:47.000 258 33346.51 278.29 2348.47 29.31 2010-09-15 10:33:48.000 258 33346.53 278.25 2348.39 29.31 2010-09-15 10:33:49.000 258 33346.42 278.29 2348.54 29.31 2010-09-15 10:33:50.000 258 33346.64 278.26 2348.47 29.31 2010-09-15 10:33:51.000 258 33346.62 278.23 2348.37 29.31 2010-09-15 10:33:52.000 258 33346.56 278.24 2348.42 29.31 2010-09-15 10:33:53.000 258 33346.64 278.25 2348.53 29.31 2010-09-15 10:33:54.000 258 33346.55 278.23 2348.45 29.31 2010-09-15 10:33:55.000 258 33346.56 278.22 2348.50 29.31 2010-09-15 10:33:56.000 258 33346.59 278.21 2348.53 29.31 2010-09-15 10:33:57.000 258 33346.64 278.20 2348.46 29.31 2010-09-15 10:33:58.000 258 33346.50 278.21 2348.44 29.31 2010-09-15 10:33:59.000 258 33346.57 278.17 2348.44 29.31 2010-09-15 10:34:00.000 258 33346.61 278.19 2348.48 29.31 2010-09-15 10:34:01.000 258 33346.59 278.17 2348.42 29.31 2010-09-15 10:34:02.000 258 33346.61 278.17 2348.38 29.31 2010-09-15 10:34:03.000 258 33346.51 278.19 2348.38 29.31 2010-09-15 10:34:04.000 258 33346.59 278.20 2348.38 29.31 2010-09-15 10:34:05.000 258 33346.57 278.13 2348.43 29.31 2010-09-15 10:34:06.000 258 33346.67 278.19 2348.41 29.31 2010-09-15 10:34:07.000 258 33346.59 278.15 2348.39 29.31 2010-09-15 10:34:08.000 258 33346.56 278.11 2348.44 29.31 2010-09-15 10:34:09.000 258 33346.66 278.11 2348.35 29.31 2010-09-15 10:34:10.000 258 33346.55 278.11 2348.37 29.31 2010-09-15 10:34:11.000 258 33346.64 278.11 2348.35 29.31 2010-09-15 10:34:12.000 258 33346.62 278.07 2348.26 29.31 2010-09-15 10:34:13.000 258 33346.60 278.06 2348.39 29.31 2010-09-15 10:34:14.000 258 33346.72 278.11 2348.33 29.31 2010-09-15 10:34:15.000 258 33346.65 278.09 2348.34 29.31 2010-09-15 10:34:16.000 258 33346.54 278.06 2348.34 29.31 2010-09-15 10:34:17.000 258 33346.64 278.10 2348.40 29.31 2010-09-15 10:34:18.000 258 33346.74 278.06 2348.38 29.31 2010-09-15 10:34:19.000 258 33346.57 278.02 2348.37 29.31 2010-09-15 10:34:20.000 258 33346.68 278.06 2348.35 29.31 2010-09-15 10:34:21.000 258 33346.61 278.02 2348.39 29.31 2010-09-15 10:34:22.000 258 33346.69 278.06 2348.29 29.31 2010-09-15 10:34:23.000 258 33346.74 278.06 2348.32 29.31 2010-09-15 10:34:24.000 258 33346.74 278.04 2348.32 29.31 2010-09-15 10:34:25.000 258 33346.73 278.03 2348.30 29.31 2010-09-15 10:34:26.000 258 33346.58 278.07 2348.31 29.31 2010-09-15 10:34:27.000 258 33346.71 277.97 2348.37 29.31 2010-09-15 10:34:28.000 258 33346.68 277.94 2348.31 29.31 2010-09-15 10:34:29.000 258 33346.72 278.02 2348.33 29.31 2010-09-15 10:34:30.000 258 33346.58 278.02 2348.38 29.31 2010-09-15 10:34:31.000 258 33346.56 278.03 2348.37 29.31 2010-09-15 10:34:32.000 258 33346.74 278.01 2348.35 29.31 2010-09-15 10:34:33.000 258 33346.61 277.99 2348.34 29.31 2010-09-15 10:34:34.000 258 33346.80 277.95 2348.33 29.31 2010-09-15 10:34:35.000 258 33346.59 277.97 2348.42 29.31 2010-09-15 10:34:36.000 258 33346.71 277.99 2348.38 29.31 2010-09-15 10:34:37.000 258 33346.69 277.97 2348.29 29.31 2010-09-15 10:34:38.000 258 33346.57 277.95 2348.35 29.31 2010-09-15 10:34:39.000 258 33346.72 278.02 2348.33 29.31 2010-09-15 10:34:40.000 258 33346.62 278.01 2348.35 29.31 2010-09-15 10:34:41.000 258 33346.72 277.93 2348.32 29.31 2010-09-15 10:34:42.000 258 33346.77 277.94 2348.32 29.31 2010-09-15 10:34:43.000 258 33346.79 277.93 2348.31 29.31 2010-09-15 10:34:44.000 258 33346.66 277.94 2348.29 29.31 2010-09-15 10:34:45.000 258 33346.68 277.94 2348.35 29.31 2010-09-15 10:34:46.000 258 33346.69 277.93 2348.34 29.31 2010-09-15 10:34:47.000 258 33346.78 277.90 2348.32 29.31 2010-09-15 10:34:48.000 258 33346.72 277.91 2348.39 29.31 2010-09-15 10:34:49.000 258 33346.68 277.90 2348.37 29.31 2010-09-15 10:34:50.000 258 33346.67 277.86 2348.20 29.31 2010-09-15 10:34:51.000 258 33346.84 277.90 2348.25 29.31 2010-09-15 10:34:52.000 258 33346.72 277.89 2348.25 29.31 2010-09-15 10:34:53.000 258 33346.83 277.89 2348.35 29.31 2010-09-15 10:34:54.000 258 33346.78 277.90 2348.35 29.31 2010-09-15 10:34:55.000 258 33346.64 277.84 2348.36 29.31 2010-09-15 10:34:56.000 258 33346.74 277.85 2348.23 29.31 2010-09-15 10:34:57.000 258 33346.65 277.91 2348.35 29.31 2010-09-15 10:34:58.000 258 33346.73 277.87 2348.32 29.31 2010-09-15 10:34:59.000 258 33346.75 277.84 2348.30 29.31 2010-09-15 10:35:00.000 258 33346.75 277.82 2348.36 29.31 2010-09-15 10:35:01.000 258 33346.81 277.79 2348.36 29.31 2010-09-15 10:35:02.000 258 33346.72 277.82 2348.33 29.31 2010-09-15 10:35:03.000 258 33346.80 277.84 2348.29 29.31 2010-09-15 10:35:04.000 258 33346.74 277.82 2348.25 29.31 2010-09-15 10:35:05.000 258 33346.80 277.80 2348.35 29.31 2010-09-15 10:35:06.000 258 33346.68 277.81 2348.31 29.31 2010-09-15 10:35:07.000 258 33346.78 277.80 2348.23 29.31 2010-09-15 10:35:08.000 258 33346.72 277.84 2348.28 29.31 2010-09-15 10:35:09.000 258 33346.77 277.81 2348.30 29.31 2010-09-15 10:35:10.000 258 33346.72 277.77 2348.29 29.31 2010-09-15 10:35:11.000 258 33346.70 277.75 2348.36 29.31 2010-09-15 10:35:12.000 258 33346.79 277.79 2348.32 29.31 2010-09-15 10:35:13.000 258 33346.73 277.75 2348.25 29.31 2010-09-15 10:35:14.000 258 33346.71 277.75 2348.31 29.31 2010-09-15 10:35:15.000 258 33346.84 277.75 2348.24 29.31 2010-09-15 10:35:16.000 258 33346.83 277.73 2348.23 29.31 2010-09-15 10:35:17.000 258 33346.85 277.77 2348.25 29.31 2010-09-15 10:35:18.000 258 33346.83 277.70 2348.22 29.31 2010-09-15 10:35:19.000 258 33346.76 277.71 2348.31 29.31 2010-09-15 10:35:20.000 258 33346.76 277.74 2348.29 29.31 2010-09-15 10:35:21.000 258 33346.81 277.72 2348.24 29.31 2010-09-15 10:35:22.000 258 33346.78 277.71 2348.26 29.31 2010-09-15 10:35:23.000 258 33346.75 277.71 2348.28 29.31 2010-09-15 10:35:24.000 258 33346.75 277.65 2348.22 29.31 2010-09-15 10:35:25.000 258 33346.81 277.68 2348.23 29.31 2010-09-15 10:35:26.000 258 33346.78 277.67 2348.21 29.31 2010-09-15 10:35:27.000 258 33346.81 277.66 2348.29 29.31 2010-09-15 10:35:28.000 258 33346.78 277.64 2348.27 29.31 2010-09-15 10:35:29.000 258 33346.77 277.61 2348.24 29.31 2010-09-15 10:35:30.000 258 33346.77 277.68 2348.28 29.31 2010-09-15 10:35:31.000 258 33346.73 277.65 2348.29 29.31 2010-09-15 10:35:32.000 258 33346.73 277.68 2348.25 29.31 2010-09-15 10:35:33.000 258 33346.73 277.74 2348.25 29.31 2010-09-15 10:35:34.000 258 33346.77 277.69 2348.22 29.31 2010-09-15 10:35:35.000 258 33346.72 277.69 2348.24 29.31 2010-09-15 10:35:36.000 258 33346.72 277.65 2348.26 29.31 2010-09-15 10:35:37.000 258 33346.78 277.69 2348.27 29.31 2010-09-15 10:35:38.000 258 33346.81 277.68 2348.23 29.31 2010-09-15 10:35:39.000 258 33346.80 277.68 2348.35 29.31 2010-09-15 10:35:40.000 258 33346.71 277.66 2348.29 29.31 2010-09-15 10:35:41.000 258 33346.77 277.71 2348.17 29.31 2010-09-15 10:35:42.000 258 33346.77 277.69 2348.25 29.31 2010-09-15 10:35:43.000 258 33346.78 277.68 2348.23 29.31 2010-09-15 10:35:44.000 258 33346.77 277.65 2348.21 29.31 2010-09-15 10:35:45.000 258 33346.81 277.63 2348.31 29.31 2010-09-15 10:35:46.000 258 33346.72 277.61 2348.26 29.31 2010-09-15 10:35:47.000 258 33346.83 277.59 2348.27 29.31 2010-09-15 10:35:48.000 258 33346.74 277.65 2348.30 29.31 2010-09-15 10:35:49.000 258 33346.78 277.59 2348.30 29.31 2010-09-15 10:35:50.000 258 33346.75 277.63 2348.32 29.31 2010-09-15 10:35:51.000 258 33346.81 277.62 2348.25 29.31 2010-09-15 10:35:52.000 258 33346.79 277.60 2348.22 29.31 2010-09-15 10:35:53.000 258 33346.77 277.60 2348.13 29.31 2010-09-15 10:35:54.000 258 33346.80 277.58 2348.23 29.31 2010-09-15 10:35:55.000 258 33346.89 277.56 2348.25 29.31 2010-09-15 10:35:56.000 258 33346.84 277.60 2348.14 29.31 2010-09-15 10:35:57.000 258 33346.88 277.57 2348.25 29.31 2010-09-15 10:35:58.000 258 33346.77 277.57 2348.26 29.31 2010-09-15 10:35:59.000 258 33346.80 277.60 2348.26 29.31 2010-09-15 10:36:00.000 258 33346.85 277.54 2348.21 29.31 2010-09-15 10:36:01.000 258 33346.80 277.59 2348.19 29.31 2010-09-15 10:36:02.000 258 33346.90 277.59 2348.31 29.31 2010-09-15 10:36:03.000 258 33346.69 277.55 2348.23 29.31 2010-09-15 10:36:04.000 258 33346.79 277.54 2348.16 29.31 2010-09-15 10:36:05.000 258 33346.85 277.58 2348.19 29.31 2010-09-15 10:36:06.000 258 33346.80 277.57 2348.17 29.31 2010-09-15 10:36:07.000 258 33346.84 277.55 2348.17 29.31 2010-09-15 10:36:08.000 258 33346.81 277.54 2348.13 29.31 2010-09-15 10:36:09.000 258 33346.93 277.54 2348.26 29.31 2010-09-15 10:36:10.000 258 33346.85 277.53 2348.23 29.31 2010-09-15 10:36:11.000 258 33346.75 277.55 2348.20 29.31 2010-09-15 10:36:12.000 258 33346.83 277.57 2348.19 29.31 2010-09-15 10:36:13.000 258 33346.76 277.52 2348.19 29.31 2010-09-15 10:36:14.000 258 33346.83 277.54 2348.14 29.31 2010-09-15 10:36:15.000 258 33346.67 277.57 2348.21 29.31 2010-09-15 10:36:16.000 258 33346.74 277.56 2348.20 29.31 2010-09-15 10:36:17.000 258 33346.75 277.58 2348.10 29.31 2010-09-15 10:36:18.000 258 33346.69 277.57 2348.20 29.31 2010-09-15 10:36:19.000 258 33346.78 277.52 2348.23 29.31 2010-09-15 10:36:20.000 258 33346.67 277.54 2348.21 29.31 2010-09-15 10:36:21.000 258 33346.80 277.58 2348.29 29.31 2010-09-15 10:36:22.000 258 33346.75 277.57 2348.19 29.31 2010-09-15 10:36:23.000 258 33346.77 277.57 2348.20 29.31 2010-09-15 10:36:24.000 258 33346.75 277.57 2348.26 29.31 2010-09-15 10:36:25.000 258 33346.72 277.56 2348.30 29.31 2010-09-15 10:36:26.000 258 33346.72 277.52 2348.18 29.31 2010-09-15 10:36:27.000 258 33346.72 277.56 2348.20 29.31 2010-09-15 10:36:28.000 258 33346.66 277.59 2348.16 29.31 2010-09-15 10:36:29.000 258 33346.77 277.55 2348.19 29.31 2010-09-15 10:36:30.000 258 33346.73 277.51 2348.27 29.31 2010-09-15 10:36:31.000 258 33346.67 277.51 2348.19 29.31 2010-09-15 10:36:32.000 258 33346.80 277.51 2348.19 29.31 2010-09-15 10:36:33.000 258 33346.68 277.54 2348.16 29.31 2010-09-15 10:36:34.000 258 33346.68 277.52 2348.20 29.31 2010-09-15 10:36:35.000 258 33346.78 277.49 2348.20 29.31 2010-09-15 10:36:36.000 258 33346.71 277.53 2348.26 29.31 2010-09-15 10:36:37.000 258 33346.68 277.52 2348.30 29.31 2010-09-15 10:36:38.000 258 33346.71 277.53 2348.26 29.31 2010-09-15 10:36:39.000 258 33346.67 277.50 2348.25 29.31 2010-09-15 10:36:40.000 258 33346.67 277.51 2348.20 29.31 2010-09-15 10:36:41.000 258 33346.71 277.53 2348.26 29.31 2010-09-15 10:36:42.000 258 33346.73 277.50 2348.27 29.31 2010-09-15 10:36:43.000 258 33346.69 277.51 2348.27 29.31 2010-09-15 10:36:44.000 258 33346.67 277.51 2348.31 29.31 2010-09-15 10:36:45.000 258 33346.66 277.50 2348.21 29.31 2010-09-15 10:36:46.000 258 33346.77 277.47 2348.25 29.31 2010-09-15 10:36:47.000 258 33346.71 277.48 2348.20 29.31 2010-09-15 10:36:48.000 258 33346.75 277.45 2348.19 29.31 2010-09-15 10:36:49.000 258 33346.70 277.42 2348.25 29.31 2010-09-15 10:36:50.000 258 33346.68 277.49 2348.27 29.31 2010-09-15 10:36:51.000 258 33346.86 277.46 2348.32 29.31 2010-09-15 10:36:52.000 258 33346.75 277.43 2348.37 29.31 2010-09-15 10:36:53.000 258 33346.74 277.44 2348.26 29.31 2010-09-15 10:36:54.000 258 33346.67 277.44 2348.20 29.31 2010-09-15 10:36:55.000 258 33346.71 277.45 2348.26 29.31 2010-09-15 10:36:56.000 258 33346.75 277.43 2348.25 29.31 2010-09-15 10:36:57.000 258 33346.78 277.43 2348.23 29.31 2010-09-15 10:36:58.000 258 33346.72 277.44 2348.23 29.31 2010-09-15 10:36:59.000 258 33346.80 277.40 2348.15 29.31 2010-09-15 10:37:00.000 258 33346.67 277.44 2348.22 29.31 2010-09-15 10:37:01.000 258 33346.84 277.43 2348.23 29.31 2010-09-15 10:37:02.000 258 33346.72 277.46 2348.28 29.31 2010-09-15 10:37:03.000 258 33346.77 277.45 2348.20 29.31 2010-09-15 10:37:04.000 258 33346.67 277.43 2348.24 29.31 2010-09-15 10:37:05.000 258 33346.72 277.45 2348.23 29.31 2010-09-15 10:37:06.000 258 33346.68 277.38 2348.35 29.31 2010-09-15 10:37:07.000 258 33346.68 277.44 2348.23 29.31 2010-09-15 10:37:08.000 258 33346.88 277.41 2348.27 29.31 2010-09-15 10:37:09.000 258 33346.73 277.37 2348.24 29.31 2010-09-15 10:37:10.000 258 33346.80 277.39 2348.25 29.31 2010-09-15 10:37:11.000 258 33346.77 277.41 2348.22 29.31 2010-09-15 10:37:12.000 258 33346.87 277.44 2348.19 29.31 2010-09-15 10:37:13.000 258 33346.74 277.39 2348.23 29.31 2010-09-15 10:37:14.000 258 33346.87 277.38 2348.26 29.31 2010-09-15 10:37:15.000 258 33346.75 277.40 2348.17 29.31 2010-09-15 10:37:16.000 258 33346.83 277.33 2348.19 29.31 2010-09-15 10:37:17.000 258 33346.83 277.36 2348.22 29.31 2010-09-15 10:37:18.000 258 33346.89 277.34 2348.12 29.31 2010-09-15 10:37:19.000 258 33346.87 277.37 2348.13 29.31 2010-09-15 10:37:20.000 258 33346.89 277.36 2348.20 29.31 2010-09-15 10:37:21.000 258 33346.87 277.36 2348.19 29.31 2010-09-15 10:37:22.000 258 33346.81 277.34 2348.20 29.31 2010-09-15 10:37:23.000 258 33346.92 277.36 2348.26 29.31 2010-09-15 10:37:24.000 258 33346.79 277.34 2348.26 29.31 2010-09-15 10:37:25.000 258 33346.85 277.35 2348.19 29.31 2010-09-15 10:37:26.000 258 33346.80 277.33 2348.19 29.31 2010-09-15 10:37:27.000 258 33346.86 277.34 2348.20 29.31 2010-09-15 10:37:28.000 258 33346.82 277.31 2348.20 29.31 2010-09-15 10:37:29.000 258 33346.89 277.28 2348.20 29.31 2010-09-15 10:37:30.000 258 33346.84 277.32 2348.22 29.31 2010-09-15 10:37:31.000 258 33346.69 277.29 2348.23 29.31 2010-09-15 10:37:32.000 258 33346.90 277.30 2348.22 29.31 2010-09-15 10:37:33.000 258 33346.84 277.29 2348.19 29.31 2010-09-15 10:37:34.000 258 33346.79 277.30 2348.16 29.31 2010-09-15 10:37:35.000 258 33346.80 277.31 2348.14 29.31 2010-09-15 10:37:36.000 258 33346.82 277.30 2348.20 29.31 2010-09-15 10:37:37.000 258 33346.80 277.27 2348.19 29.31 2010-09-15 10:37:38.000 258 33346.85 277.26 2348.20 29.31 2010-09-15 10:37:39.000 258 33346.75 277.29 2348.23 29.31 2010-09-15 10:37:40.000 258 33346.77 277.28 2348.19 29.31 2010-09-15 10:37:41.000 258 33346.76 277.29 2348.24 29.31 2010-09-15 10:37:42.000 258 33346.76 277.30 2348.28 29.31 2010-09-15 10:37:43.000 258 33346.84 277.31 2348.16 29.31 2010-09-15 10:37:44.000 258 33346.66 277.27 2348.26 29.31 2010-09-15 10:37:45.000 258 33346.85 277.30 2348.21 29.31 2010-09-15 10:37:46.000 258 33346.73 277.29 2348.19 29.31 2010-09-15 10:37:47.000 258 33346.68 277.25 2348.25 29.31 2010-09-15 10:37:48.000 258 33346.64 277.26 2348.28 29.31 2010-09-15 10:37:49.000 258 33346.70 277.27 2348.19 29.31 2010-09-15 10:37:50.000 258 33346.78 277.31 2348.17 29.31 2010-09-15 10:37:51.000 258 33346.72 277.26 2348.20 29.31 2010-09-15 10:37:52.000 258 33346.70 277.23 2348.14 29.31 2010-09-15 10:37:53.000 258 33346.72 277.30 2348.23 29.31 2010-09-15 10:37:54.000 258 33346.80 277.29 2348.18 29.31 2010-09-15 10:37:55.000 258 33346.68 277.28 2348.22 29.31 2010-09-15 10:37:56.000 258 33346.74 277.25 2348.20 29.31 2010-09-15 10:37:57.000 258 33346.69 277.27 2348.20 29.31 2010-09-15 10:37:58.000 258 33346.71 277.30 2348.17 29.31 2010-09-15 10:37:59.000 258 33346.71 277.27 2348.26 29.31 2010-09-15 10:38:00.000 258 33346.77 277.30 2348.30 29.31 2010-09-15 10:38:01.000 258 33346.65 277.27 2348.34 29.31 2010-09-15 10:38:02.000 258 33346.68 277.31 2348.29 29.31 2010-09-15 10:38:03.000 258 33346.67 277.29 2348.29 29.31 2010-09-15 10:38:04.000 258 33346.65 277.26 2348.29 29.31 2010-09-15 10:38:05.000 258 33346.66 277.26 2348.24 29.31 2010-09-15 10:38:06.000 258 33346.68 277.26 2348.32 29.31 2010-09-15 10:38:07.000 258 33346.69 277.26 2348.25 29.31 2010-09-15 10:38:08.000 258 33346.63 277.24 2348.19 29.31 2010-09-15 10:38:09.000 258 33346.72 277.26 2348.26 29.31 2010-09-15 10:38:10.000 258 33346.67 277.25 2348.17 29.31 2010-09-15 10:38:11.000 258 33346.72 277.28 2348.25 29.31 2010-09-15 10:38:12.000 258 33346.79 277.21 2348.28 29.31 2010-09-15 10:38:13.000 258 33346.67 277.26 2348.25 29.31 2010-09-15 10:38:14.000 258 33346.71 277.24 2348.22 29.31 2010-09-15 10:38:15.000 258 33346.71 277.22 2348.20 29.31 2010-09-15 10:38:16.000 258 33346.67 277.23 2348.21 29.31 2010-09-15 10:38:17.000 258 33346.73 277.24 2348.25 29.31 2010-09-15 10:38:18.000 258 33346.69 277.24 2348.26 29.31 2010-09-15 10:38:19.000 258 33346.71 277.24 2348.32 29.31 2010-09-15 10:38:20.000 258 33346.65 277.26 2348.29 29.31 2010-09-15 10:38:21.000 258 33346.65 277.22 2348.31 29.31 2010-09-15 10:38:22.000 258 33346.59 277.21 2348.28 29.31 2010-09-15 10:38:23.000 258 33346.72 277.23 2348.35 29.31 2010-09-15 10:38:24.000 258 33346.71 277.23 2348.23 29.31 2010-09-15 10:38:25.000 258 33346.77 277.25 2348.23 29.31 2010-09-15 10:38:26.000 258 33346.63 277.25 2348.23 29.31 2010-09-15 10:38:27.000 258 33346.74 277.18 2348.25 29.31 2010-09-15 10:38:28.000 258 33346.68 277.21 2348.26 29.31 2010-09-15 10:38:29.000 258 33346.67 277.20 2348.21 29.31 2010-09-15 10:38:30.000 258 33346.68 277.24 2348.25 29.31 2010-09-15 10:38:31.000 258 33346.62 277.19 2348.19 29.31 2010-09-15 10:38:32.000 258 33346.62 277.20 2348.28 29.31 2010-09-15 10:38:33.000 258 33346.72 277.17 2348.21 29.31 2010-09-15 10:38:34.000 258 33346.67 277.15 2348.18 29.31 2010-09-15 10:38:35.000 258 33346.62 277.20 2348.31 29.31 2010-09-15 10:38:36.000 258 33346.64 277.18 2348.25 29.31 2010-09-15 10:38:37.000 258 33346.65 277.17 2348.14 29.31 2010-09-15 10:38:38.000 258 33346.61 277.13 2348.27 29.31 2010-09-15 10:38:39.000 258 33346.65 277.16 2348.22 29.31 2010-09-15 10:38:40.000 258 33346.63 277.16 2348.27 29.31 2010-09-15 10:38:41.000 258 33346.68 277.13 2348.25 29.31 2010-09-15 10:38:42.000 258 33346.64 277.15 2348.25 29.31 2010-09-15 10:38:43.000 258 33346.52 277.14 2348.26 29.31 2010-09-15 10:38:44.000 258 33346.68 277.12 2348.24 29.31 2010-09-15 10:38:45.000 258 33346.75 277.12 2348.23 29.31 2010-09-15 10:38:46.000 258 33346.64 277.12 2348.24 29.31 2010-09-15 10:38:47.000 258 33346.71 277.15 2348.30 29.31 2010-09-15 10:38:48.000 258 33346.65 277.12 2348.24 29.31 2010-09-15 10:38:49.000 258 33346.72 277.19 2348.28 29.31 2010-09-15 10:38:50.000 258 33346.56 277.14 2348.23 29.31 2010-09-15 10:38:51.000 258 33346.70 277.13 2348.30 29.31 2010-09-15 10:38:52.000 258 33346.62 277.13 2348.20 29.31 2010-09-15 10:38:53.000 258 33346.68 277.10 2348.26 29.31 2010-09-15 10:38:54.000 258 33346.65 277.15 2348.26 29.31 2010-09-15 10:38:55.000 258 33346.64 277.11 2348.28 29.31 2010-09-15 10:38:56.000 258 33346.61 277.15 2348.31 29.31 2010-09-15 10:38:57.000 258 33346.61 277.09 2348.34 29.31 2010-09-15 10:38:58.000 258 33346.57 277.09 2348.23 29.31 2010-09-15 10:38:59.000 258 33346.60 277.05 2348.22 29.31 2010-09-15 10:39:00.000 258 33346.56 277.11 2348.20 29.31 2010-09-15 10:39:01.000 258 33346.59 277.13 2348.25 29.31 2010-09-15 10:39:02.000 258 33346.47 277.08 2348.27 29.31 2010-09-15 10:39:03.000 258 33346.64 277.06 2348.31 29.31 2010-09-15 10:39:04.000 258 33346.55 277.07 2348.35 29.31 2010-09-15 10:39:05.000 258 33346.57 277.09 2348.28 29.31 2010-09-15 10:39:06.000 258 33346.52 277.10 2348.32 29.31 2010-09-15 10:39:07.000 258 33346.59 277.12 2348.29 29.31 2010-09-15 10:39:08.000 258 33346.56 277.09 2348.34 29.31 2010-09-15 10:39:09.000 258 33346.53 277.11 2348.35 29.31 2010-09-15 10:39:10.000 258 33346.57 277.08 2348.39 29.31 2010-09-15 10:39:11.000 258 33346.55 277.10 2348.30 29.31 2010-09-15 10:39:12.000 258 33346.52 277.03 2348.36 29.31 2010-09-15 10:39:13.000 258 33346.57 277.08 2348.36 29.31 2010-09-15 10:39:14.000 258 33346.62 277.08 2348.23 29.31 2010-09-15 10:39:15.000 258 33346.55 277.02 2348.31 29.31 2010-09-15 10:39:16.000 258 33346.48 277.03 2348.29 29.31 2010-09-15 10:39:17.000 258 33346.50 277.02 2348.28 29.31 2010-09-15 10:39:18.000 258 33346.48 277.05 2348.34 29.31 2010-09-15 10:39:19.000 258 33346.55 277.04 2348.39 29.31 2010-09-15 10:39:20.000 258 33346.44 277.02 2348.28 29.31 2010-09-15 10:39:21.000 258 33346.48 276.98 2348.29 29.31 2010-09-15 10:39:22.000 258 33346.49 276.96 2348.26 29.31 2010-09-15 10:39:23.000 258 33346.59 277.05 2348.31 29.31 2010-09-15 10:39:24.000 258 33346.46 277.01 2348.27 29.31 2010-09-15 10:39:25.000 258 33346.46 276.99 2348.34 29.31 2010-09-15 10:39:26.000 258 33346.46 276.97 2348.30 29.31 2010-09-15 10:39:27.000 258 33346.56 276.95 2348.36 29.31 2010-09-15 10:39:28.000 258 33346.53 276.97 2348.36 29.31 2010-09-15 10:39:29.000 258 33346.55 276.93 2348.35 29.31 2010-09-15 10:39:30.000 258 33346.53 276.97 2348.39 29.31 2010-09-15 10:39:31.000 258 33346.46 276.93 2348.36 29.31 2010-09-15 10:39:32.000 258 33346.64 276.94 2348.35 29.31 2010-09-15 10:39:33.000 258 33346.66 276.95 2348.34 29.31 2010-09-15 10:39:34.000 258 33346.51 276.95 2348.28 29.31 2010-09-15 10:39:35.000 258 33346.59 276.95 2348.38 29.31 2010-09-15 10:39:36.000 258 33346.60 276.91 2348.31 29.31 2010-09-15 10:39:37.000 258 33346.60 276.94 2348.31 29.31 2010-09-15 10:39:38.000 258 33346.65 276.92 2348.37 29.31 2010-09-15 10:39:39.000 258 33346.61 276.94 2348.31 29.31 2010-09-15 10:39:40.000 258 33346.53 276.95 2348.32 29.31 2010-09-15 10:39:41.000 258 33346.58 276.92 2348.28 29.31 2010-09-15 10:39:42.000 258 33346.62 276.97 2348.39 29.31 2010-09-15 10:39:43.000 258 33346.59 276.95 2348.33 29.31 2010-09-15 10:39:44.000 258 33346.57 276.93 2348.24 29.31 2010-09-15 10:39:45.000 258 33346.61 276.94 2348.32 29.31 2010-09-15 10:39:46.000 258 33346.47 276.95 2348.29 29.31 2010-09-15 10:39:47.000 258 33346.55 276.93 2348.29 29.31 2010-09-15 10:39:48.000 258 33346.58 276.97 2348.25 29.31 2010-09-15 10:39:49.000 258 33346.55 276.96 2348.32 29.31 2010-09-15 10:39:50.000 258 33346.58 276.91 2348.38 29.31 2010-09-15 10:39:51.000 258 33346.59 276.90 2348.31 29.31 2010-09-15 10:39:52.000 258 33346.66 276.87 2348.34 29.31 2010-09-15 10:39:53.000 258 33346.56 276.91 2348.30 29.31 2010-09-15 10:39:54.000 258 33346.59 276.88 2348.31 29.31 2010-09-15 10:39:55.000 258 33346.54 276.90 2348.32 29.31 2010-09-15 10:39:56.000 258 33346.71 276.89 2348.20 29.31 2010-09-15 10:39:57.000 258 33346.52 276.95 2348.20 29.31 2010-09-15 10:39:58.000 258 33346.59 276.93 2348.25 29.31 2010-09-15 10:39:59.000 258 33346.57 276.87 2348.29 29.31 2010-09-15 10:40:00.000 258 33346.64 276.91 2348.23 29.31 2010-09-15 10:40:01.000 258 33346.71 276.90 2348.17 29.31 2010-09-15 10:40:02.000 258 33346.46 276.91 2348.36 29.31 2010-09-15 10:40:03.000 258 33346.56 276.90 2348.24 29.31 2010-09-15 10:40:04.000 258 33346.62 276.90 2348.23 29.31 2010-09-15 10:40:05.000 258 33346.58 276.85 2348.29 29.31 2010-09-15 10:40:06.000 258 33346.64 276.85 2348.26 29.31 2010-09-15 10:40:07.000 258 33346.71 276.89 2348.22 29.31 2010-09-15 10:40:08.000 258 33346.64 276.86 2348.27 29.31 2010-09-15 10:40:09.000 258 33346.72 276.88 2348.27 29.31 2010-09-15 10:40:10.000 258 33346.65 276.89 2348.22 29.31 2010-09-15 10:40:11.000 258 33346.65 276.84 2348.26 29.31 2010-09-15 10:40:12.000 258 33346.64 276.83 2348.30 29.31 2010-09-15 10:40:13.000 258 33346.64 276.84 2348.26 29.31 2010-09-15 10:40:14.000 258 33346.61 276.86 2348.26 29.31 2010-09-15 10:40:15.000 258 33346.70 276.83 2348.18 29.31 2010-09-15 10:40:16.000 258 33346.66 276.79 2348.17 29.31 2010-09-15 10:40:17.000 258 33346.64 276.79 2348.29 29.31 2010-09-15 10:40:18.000 258 33346.79 276.76 2348.19 29.31 2010-09-15 10:40:19.000 258 33346.71 276.75 2348.20 29.31 2010-09-15 10:40:20.000 258 33346.67 276.80 2348.26 29.31 2010-09-15 10:40:21.000 258 33346.79 276.71 2348.27 29.31 2010-09-15 10:40:22.000 258 33346.72 276.70 2348.24 29.31 2010-09-15 10:40:23.000 258 33346.76 276.76 2348.25 29.31 2010-09-15 10:40:24.000 258 33346.69 276.76 2348.24 29.31 2010-09-15 10:40:25.000 258 33346.67 276.73 2348.16 29.31 2010-09-15 10:40:26.000 258 33346.75 276.74 2348.18 29.31 2010-09-15 10:40:27.000 258 33346.85 276.76 2348.20 29.31 2010-09-15 10:40:28.000 258 33346.71 276.74 2348.16 29.31 2010-09-15 10:40:29.000 258 33346.75 276.70 2348.21 29.31 2010-09-15 10:40:30.000 258 33346.81 276.68 2348.22 29.31 2010-09-15 10:40:31.000 258 33346.83 276.70 2348.23 29.31 2010-09-15 10:40:32.000 258 33346.93 276.71 2348.23 29.31 2010-09-15 10:40:33.000 258 33346.81 276.73 2348.15 29.31 2010-09-15 10:40:34.000 258 33346.75 276.71 2348.16 29.31 2010-09-15 10:40:35.000 258 33346.89 276.68 2348.18 29.31 2010-09-15 10:40:36.000 258 33346.86 276.66 2348.22 29.31 2010-09-15 10:40:37.000 258 33346.88 276.66 2348.09 29.31 2010-09-15 10:40:38.000 258 33346.94 276.64 2348.11 29.31 2010-09-15 10:40:39.000 258 33346.88 276.71 2348.16 29.31 2010-09-15 10:40:40.000 258 33346.98 276.67 2348.14 29.31 2010-09-15 10:40:41.000 258 33347.03 276.63 2348.13 29.31 2010-09-15 10:40:42.000 258 33346.96 276.64 2348.11 29.31 2010-09-15 10:40:43.000 258 33347.04 276.64 2348.11 29.31 2010-09-15 10:40:44.000 258 33347.00 276.61 2348.14 29.31 2010-09-15 10:40:45.000 258 33346.87 276.61 2348.12 29.31 2010-09-15 10:40:46.000 258 33347.04 276.56 2348.08 29.31 2010-09-15 10:40:47.000 258 33347.05 276.64 2348.17 29.31 2010-09-15 10:40:48.000 258 33347.12 276.62 2348.09 29.31 2010-09-15 10:40:49.000 258 33347.05 276.55 2348.11 29.31 2010-09-15 10:40:50.000 258 33347.11 276.58 2348.01 29.31 2010-09-15 10:40:51.000 258 33347.09 276.56 2348.03 29.31 2010-09-15 10:40:52.000 258 33347.02 276.54 2348.04 29.31 2010-09-15 10:40:53.000 258 33347.08 276.56 2348.05 29.31 2010-09-15 10:40:54.000 258 33347.15 276.56 2348.04 29.31 2010-09-15 10:40:55.000 258 33347.16 276.57 2347.98 29.31 2010-09-15 10:40:56.000 258 33347.16 276.57 2348.01 29.31 2010-09-15 10:40:57.000 258 33347.15 276.56 2348.08 29.31 2010-09-15 10:40:58.000 258 33347.14 276.53 2348.03 29.31 2010-09-15 10:40:59.000 258 33347.16 276.53 2348.01 29.31 2010-09-15 10:41:00.000 258 33347.25 276.50 2348.01 29.31 2010-09-15 10:41:01.000 258 33347.19 276.52 2347.97 29.31 2010-09-15 10:41:02.000 258 33347.27 276.55 2348.00 29.31 2010-09-15 10:41:03.000 258 33347.33 276.48 2347.96 29.31 2010-09-15 10:41:04.000 258 33347.24 276.50 2348.00 29.31 2010-09-15 10:41:05.000 258 33347.25 276.50 2347.92 29.31 2010-09-15 10:41:06.000 258 33347.23 276.49 2348.01 29.31 2010-09-15 10:41:07.000 258 33347.24 276.50 2347.95 29.31 2010-09-15 10:41:08.000 258 33347.31 276.48 2347.94 29.31 2010-09-15 10:41:09.000 258 33347.36 276.50 2347.94 29.31 2010-09-15 10:41:10.000 258 33347.34 276.50 2347.92 29.31 2010-09-15 10:41:11.000 258 33347.29 276.50 2347.99 29.31 2010-09-15 10:41:12.000 258 33347.36 276.49 2347.91 29.31 2010-09-15 10:41:13.000 258 33347.27 276.42 2347.85 29.31 2010-09-15 10:41:14.000 258 33347.42 276.45 2347.85 29.31 2010-09-15 10:41:15.000 258 33347.45 276.49 2347.83 29.31 2010-09-15 10:41:16.000 258 33347.36 276.40 2347.92 29.31 2010-09-15 10:41:17.000 258 33347.43 276.49 2347.77 29.31 2010-09-15 10:41:18.000 258 33347.39 276.52 2347.78 29.31 2010-09-15 10:41:19.000 258 33347.42 276.44 2347.85 29.31 2010-09-15 10:41:20.000 258 33347.40 276.47 2347.82 29.31 2010-09-15 10:41:21.000 258 33347.49 276.48 2347.83 29.31 2010-09-15 10:41:22.000 258 33347.42 276.46 2347.82 29.31 2010-09-15 10:41:23.000 258 33347.44 276.44 2347.84 29.31 2010-09-15 10:41:24.000 258 33347.55 276.43 2347.88 29.31 2010-09-15 10:41:25.000 258 33347.46 276.47 2347.81 29.31 2010-09-15 10:41:26.000 258 33347.53 276.42 2347.81 29.31 2010-09-15 10:41:27.000 258 33347.55 276.46 2347.78 29.31 2010-09-15 10:41:28.000 258 33347.57 276.43 2347.74 29.31 2010-09-15 10:41:29.000 258 33347.56 276.41 2347.79 29.31 2010-09-15 10:41:30.000 258 33347.57 276.45 2347.85 29.31 2010-09-15 10:41:31.000 258 33347.58 276.42 2347.74 29.31 2010-09-15 10:41:32.000 258 33347.61 276.41 2347.73 29.31 2010-09-15 10:41:33.000 258 33347.66 276.41 2347.80 29.31 2010-09-15 10:41:34.000 258 33347.63 276.41 2347.83 29.31 2010-09-15 10:41:35.000 258 33347.76 276.37 2347.72 29.31 2010-09-15 10:41:36.000 258 33347.70 276.38 2347.79 29.31 2010-09-15 10:41:37.000 258 33347.68 276.34 2347.74 29.31 2010-09-15 10:41:38.000 258 33347.73 276.39 2347.74 29.31 2010-09-15 10:41:39.000 258 33347.77 276.37 2347.72 29.31 2010-09-15 10:41:40.000 258 33347.77 276.34 2347.70 29.31 2010-09-15 10:41:41.000 258 33347.83 276.36 2347.71 29.31 2010-09-15 10:41:42.000 258 33347.85 276.36 2347.64 29.31 2010-09-15 10:41:43.000 258 33347.76 276.34 2347.67 29.31 2010-09-15 10:41:44.000 258 33347.83 276.35 2347.75 29.31 2010-09-15 10:41:45.000 258 33347.93 276.33 2347.66 29.31 2010-09-15 10:41:46.000 258 33347.96 276.30 2347.66 29.31 2010-09-15 10:41:47.000 258 33347.94 276.37 2347.61 29.31 2010-09-15 10:41:48.000 258 33347.93 276.31 2347.66 29.31 2010-09-15 10:41:49.000 258 33347.90 276.29 2347.62 29.31 2010-09-15 10:41:50.000 258 33347.90 276.29 2347.72 29.31 2010-09-15 10:41:51.000 258 33348.02 276.25 2347.55 29.31 2010-09-15 10:41:52.000 258 33347.96 276.25 2347.60 29.31 2010-09-15 10:41:53.000 258 33348.02 276.25 2347.57 29.31 2010-09-15 10:41:54.000 258 33348.13 276.24 2347.53 29.31 2010-09-15 10:41:55.000 258 33348.07 276.25 2347.58 29.31 2010-09-15 10:41:56.000 258 33348.08 276.29 2347.60 29.31 2010-09-15 10:41:57.000 258 33348.11 276.28 2347.45 29.31 2010-09-15 10:41:58.000 258 33348.12 276.26 2347.47 29.31 2010-09-15 10:41:59.000 258 33348.20 276.23 2347.53 29.31 2010-09-15 10:42:00.000 258 33348.17 276.24 2347.48 29.31 2010-09-15 10:42:01.000 258 33348.21 276.23 2347.47 29.31 2010-09-15 10:42:02.000 258 33348.15 276.23 2347.55 29.31 2010-09-15 10:42:03.000 258 33348.30 276.22 2347.56 29.31 2010-09-15 10:42:04.000 258 33348.19 276.24 2347.55 29.30 2010-09-15 10:42:05.000 258 33348.32 276.19 2347.50 29.31 2010-09-15 10:42:06.000 258 33348.27 276.17 2347.45 29.30 2010-09-15 10:42:07.000 258 33348.33 276.17 2347.49 29.31 2010-09-15 10:42:08.000 258 33348.30 276.19 2347.49 29.31 2010-09-15 10:42:09.000 258 33348.38 276.17 2347.49 29.30 2010-09-15 10:42:10.000 258 33348.26 276.13 2347.50 29.30 2010-09-15 10:42:11.000 258 33348.33 276.14 2347.49 29.30 2010-09-15 10:42:12.000 258 33348.39 276.18 2347.47 29.30 2010-09-15 10:42:13.000 258 33348.35 276.13 2347.43 29.30 2010-09-15 10:42:14.000 258 33348.42 276.14 2347.45 29.30 2010-09-15 10:42:15.000 258 33348.30 276.14 2347.51 29.30 2010-09-15 10:42:16.000 258 33348.43 276.10 2347.41 29.30 2010-09-15 10:42:17.000 258 33348.41 276.13 2347.42 29.30 2010-09-15 10:42:18.000 258 33348.50 276.11 2347.36 29.30 2010-09-15 10:42:19.000 258 33348.39 276.13 2347.40 29.30 2010-09-15 10:42:20.000 258 33348.47 276.09 2347.35 29.30 2010-09-15 10:42:21.000 258 33348.66 276.10 2347.33 29.30 2010-09-15 10:42:22.000 258 33348.58 276.10 2347.36 29.30 2010-09-15 10:42:23.000 258 33348.67 276.09 2347.27 29.30 2010-09-15 10:42:24.000 258 33348.64 276.03 2347.34 29.30 2010-09-15 10:42:25.000 258 33348.64 276.06 2347.33 29.30 2010-09-15 10:42:26.000 258 33348.73 276.08 2347.30 29.30 2010-09-15 10:42:27.000 258 33348.73 276.07 2347.30 29.30 2010-09-15 10:42:28.000 258 33348.67 276.04 2347.29 29.30 2010-09-15 10:42:29.000 258 33348.83 276.04 2347.33 29.30 2010-09-15 10:42:30.000 258 33348.77 275.99 2347.26 29.30 2010-09-15 10:42:31.000 258 33348.65 275.99 2347.27 29.30 2010-09-15 10:42:32.000 258 33348.87 275.98 2347.22 29.30 2010-09-15 10:42:33.000 258 33348.89 275.97 2347.23 29.30 2010-09-15 10:42:34.000 258 33348.84 275.99 2347.19 29.30 2010-09-15 10:42:35.000 258 33348.91 276.02 2347.23 29.30 2010-09-15 10:42:36.000 258 33348.92 275.95 2347.22 29.30 2010-09-15 10:42:37.000 258 33348.85 275.96 2347.16 29.30 2010-09-15 10:42:38.000 258 33348.95 275.94 2347.27 29.30 2010-09-15 10:42:39.000 258 33348.98 275.90 2347.18 29.30 2010-09-15 10:42:40.000 258 33348.95 275.91 2347.17 29.30 2010-09-15 10:42:41.000 258 33349.00 275.93 2347.12 29.30 2010-09-15 10:42:42.000 258 33349.06 275.94 2347.11 29.30 2010-09-15 10:42:43.000 258 33349.09 275.88 2347.08 29.30 2010-09-15 10:42:44.000 258 33349.10 275.94 2347.10 29.30 2010-09-15 10:42:45.000 258 33349.22 275.86 2347.09 29.30 2010-09-15 10:42:46.000 258 33349.14 275.86 2347.18 29.30 2010-09-15 10:42:47.000 258 33349.25 275.88 2347.09 29.30 2010-09-15 10:42:48.000 258 33349.22 275.83 2347.14 29.31 2010-09-15 10:42:49.000 258 33349.16 275.83 2347.02 29.31 2010-09-15 10:42:50.000 258 33349.19 275.85 2347.11 29.30 2010-09-15 10:42:51.000 258 33349.30 275.89 2347.08 29.31 2010-09-15 10:42:52.000 258 33349.26 275.83 2347.05 29.31 2010-09-15 10:42:53.000 258 33349.18 275.82 2347.02 29.31 2010-09-15 10:42:54.000 258 33349.33 275.83 2346.98 29.30 2010-09-15 10:42:55.000 258 33349.22 275.85 2347.09 29.31 2010-09-15 10:42:56.000 258 33349.37 275.82 2347.01 29.31 2010-09-15 10:42:57.000 258 33349.34 275.85 2346.99 29.31 2010-09-15 10:42:58.000 258 33349.32 275.81 2346.92 29.31 2010-09-15 10:42:59.000 258 33349.48 275.90 2347.00 29.31 2010-09-15 10:43:00.000 258 33349.33 275.83 2346.89 29.31 2010-09-15 10:43:01.000 258 33349.28 275.85 2346.91 29.30 2010-09-15 10:43:02.000 258 33349.40 275.82 2347.02 29.31 2010-09-15 10:43:03.000 258 33349.46 275.81 2346.88 29.31 2010-09-15 10:43:04.000 258 33349.43 275.80 2346.93 29.30 2010-09-15 10:43:05.000 258 33349.45 275.85 2346.83 29.30 2010-09-15 10:43:06.000 258 33349.43 275.84 2346.97 29.30 2010-09-15 10:43:07.000 258 33349.34 275.82 2346.88 29.30 2010-09-15 10:43:08.000 258 33349.45 275.79 2346.87 29.30 2010-09-15 10:43:09.000 258 33349.50 275.81 2346.89 29.30 2010-09-15 10:43:10.000 258 33349.50 275.82 2346.84 29.30 2010-09-15 10:43:11.000 258 33349.44 275.82 2346.78 29.30 2010-09-15 10:43:12.000 258 33349.58 275.80 2346.93 29.30 2010-09-15 10:43:13.000 258 33349.50 275.81 2346.80 29.30 2010-09-15 10:43:14.000 258 33349.53 275.80 2346.89 29.30 2010-09-15 10:43:15.000 258 33349.60 275.82 2346.88 29.30 2010-09-15 10:43:16.000 258 33349.59 275.82 2346.87 29.30 2010-09-15 10:43:17.000 258 33349.57 275.75 2346.85 29.30 2010-09-15 10:43:18.000 258 33349.58 275.75 2346.90 29.30 2010-09-15 10:43:19.000 258 33349.63 275.76 2346.93 29.30 2010-09-15 10:43:20.000 258 33349.73 275.77 2346.85 29.30 2010-09-15 10:43:21.000 258 33349.65 275.77 2346.74 29.30 2010-09-15 10:43:22.000 258 33349.57 275.72 2346.83 29.30 2010-09-15 10:43:23.000 258 33349.69 275.75 2346.93 29.30 2010-09-15 10:43:24.000 258 33349.66 275.75 2346.82 29.30 2010-09-15 10:43:25.000 258 33349.62 275.74 2346.89 29.30 2010-09-15 10:43:26.000 258 33349.75 275.80 2346.86 29.30 2010-09-15 10:43:27.000 258 33349.72 275.72 2346.88 29.30 2010-09-15 10:43:28.000 258 33349.69 275.72 2346.82 29.30 2010-09-15 10:43:29.000 258 33349.70 275.75 2346.83 29.30 2010-09-15 10:43:30.000 258 33349.77 275.72 2346.79 29.30 2010-09-15 10:43:31.000 258 33349.79 275.69 2346.71 29.30 2010-09-15 10:43:32.000 258 33349.86 275.71 2346.76 29.30 2010-09-15 10:43:33.000 258 33349.77 275.72 2346.72 29.30 2010-09-15 10:43:34.000 258 33349.80 275.70 2346.76 29.30 2010-09-15 10:43:35.000 258 33349.83 275.66 2346.76 29.30 2010-09-15 10:43:36.000 258 33349.82 275.68 2346.71 29.30 2010-09-15 10:43:37.000 258 33349.89 275.68 2346.82 29.30 2010-09-15 10:43:38.000 258 33349.93 275.69 2346.74 29.30 2010-09-15 10:43:39.000 258 33349.96 275.69 2346.76 29.30 2010-09-15 10:43:40.000 258 33349.96 275.67 2346.78 29.30 2010-09-15 10:43:41.000 258 33349.86 275.63 2346.71 29.30 2010-09-15 10:43:42.000 258 33349.94 275.63 2346.66 29.30 2010-09-15 10:43:43.000 258 33349.99 275.63 2346.70 29.30 2010-09-15 10:43:44.000 258 33349.86 275.66 2346.75 29.30 2010-09-15 10:43:45.000 258 33349.94 275.64 2346.79 29.30 2010-09-15 10:43:46.000 258 33349.88 275.65 2346.63 29.30 2010-09-15 10:43:47.000 258 33349.93 275.62 2346.65 29.30 2010-09-15 10:43:48.000 258 33349.96 275.61 2346.75 29.30 2010-09-15 10:43:49.000 258 33349.97 275.63 2346.64 29.30 2010-09-15 10:43:50.000 258 33349.94 275.67 2346.67 29.30 2010-09-15 10:43:51.000 258 33350.00 275.61 2346.59 29.30 2010-09-15 10:43:52.000 258 33350.06 275.65 2346.61 29.30 2010-09-15 10:43:53.000 258 33350.06 275.66 2346.59 29.30 2010-09-15 10:43:54.000 258 33350.00 275.69 2346.61 29.30 2010-09-15 10:43:55.000 258 33350.03 275.64 2346.66 29.30 2010-09-15 10:43:56.000 258 33350.00 275.64 2346.62 29.30 2010-09-15 10:43:57.000 258 33349.98 275.68 2346.58 29.30 2010-09-15 10:43:58.000 258 33349.97 275.65 2346.61 29.30 2010-09-15 10:43:59.000 258 33349.96 275.65 2346.64 29.30 2010-09-15 10:44:00.000 258 33350.03 275.69 2346.59 29.30 2010-09-15 10:44:01.000 258 33349.98 275.71 2346.66 29.30 2010-09-15 10:44:02.000 258 33350.04 275.65 2346.61 29.30 2010-09-15 10:44:03.000 258 33350.01 275.67 2346.62 29.30 2010-09-15 10:44:04.000 258 33350.03 275.65 2346.57 29.30 2010-09-15 10:44:05.000 258 33349.95 275.65 2346.66 29.30 2010-09-15 10:44:06.000 258 33349.96 275.74 2346.67 29.30 2010-09-15 10:44:07.000 258 33349.96 275.69 2346.67 29.30 2010-09-15 10:44:08.000 258 33349.96 275.69 2346.64 29.30 2010-09-15 10:44:09.000 258 33350.04 275.66 2346.58 29.30 2010-09-15 10:44:10.000 258 33350.07 275.72 2346.66 29.30 2010-09-15 10:44:11.000 258 33350.02 275.68 2346.59 29.30 2010-09-15 10:44:12.000 258 33349.96 275.66 2346.53 29.30 2010-09-15 10:44:13.000 258 33350.03 275.68 2346.57 29.30 2010-09-15 10:44:14.000 258 33350.03 275.67 2346.61 29.30 2010-09-15 10:44:15.000 258 33349.98 275.70 2346.71 29.30 2010-09-15 10:44:16.000 258 33350.10 275.68 2346.64 29.30 2010-09-15 10:44:17.000 258 33349.91 275.68 2346.68 29.30 2010-09-15 10:44:18.000 258 33349.96 275.70 2346.59 29.30 2010-09-15 10:44:19.000 258 33349.97 275.71 2346.55 29.30 2010-09-15 10:44:20.000 258 33349.94 275.72 2346.66 29.30 2010-09-15 10:44:21.000 258 33349.89 275.69 2346.64 29.30 2010-09-15 10:44:22.000 258 33349.94 275.72 2346.75 29.30 2010-09-15 10:44:23.000 258 33349.93 275.73 2346.71 29.30 2010-09-15 10:44:24.000 258 33349.88 275.77 2346.73 29.30 2010-09-15 10:44:25.000 258 33349.84 275.72 2346.67 29.30 2010-09-15 10:44:26.000 258 33349.79 275.73 2346.74 29.30 2010-09-15 10:44:27.000 258 33349.91 275.76 2346.66 29.30 2010-09-15 10:44:28.000 258 33349.82 275.76 2346.70 29.30 2010-09-15 10:44:29.000 258 33349.75 275.75 2346.66 29.30 2010-09-15 10:44:30.000 258 33349.81 275.74 2346.73 29.30 2010-09-15 10:44:31.000 258 33349.85 275.78 2346.72 29.30 2010-09-15 10:44:32.000 258 33349.88 275.74 2346.70 29.30 2010-09-15 10:44:33.000 258 33349.73 275.74 2346.77 29.30 2010-09-15 10:44:34.000 258 33349.73 275.83 2346.76 29.30 2010-09-15 10:44:35.000 258 33349.76 275.80 2346.79 29.30 2010-09-15 10:44:36.000 258 33349.85 275.82 2346.79 29.30 2010-09-15 10:44:37.000 258 33349.79 275.78 2346.81 29.30 2010-09-15 10:44:38.000 258 33349.81 275.82 2346.80 29.30 2010-09-15 10:44:39.000 258 33349.66 275.84 2346.70 29.30 2010-09-15 10:44:40.000 258 33349.64 275.84 2346.79 29.30 2010-09-15 10:44:41.000 258 33349.66 275.85 2346.78 29.30 2010-09-15 10:44:42.000 258 33349.54 275.88 2346.87 29.30 2010-09-15 10:44:43.000 258 33349.61 275.83 2346.82 29.30 2010-09-15 10:44:44.000 258 33349.64 275.87 2346.83 29.30 2010-09-15 10:44:45.000 258 33349.54 275.87 2346.78 29.30 2010-09-15 10:44:46.000 258 33349.68 275.85 2346.89 29.30 2010-09-15 10:44:47.000 258 33349.59 275.86 2346.91 29.30 2010-09-15 10:44:48.000 258 33349.60 275.89 2346.91 29.30 2010-09-15 10:44:49.000 258 33349.48 275.88 2346.99 29.30 2010-09-15 10:44:50.000 258 33349.50 275.89 2346.94 29.30 2010-09-15 10:44:51.000 258 33349.39 275.90 2346.90 29.30 2010-09-15 10:44:52.000 258 33349.38 275.94 2347.01 29.30 2010-09-15 10:44:53.000 258 33349.48 275.94 2346.98 29.30 2010-09-15 10:44:54.000 258 33349.46 275.94 2346.93 29.30 2010-09-15 10:44:55.000 258 33349.30 275.94 2346.98 29.30 2010-09-15 10:44:56.000 258 33349.30 275.94 2347.03 29.30 2010-09-15 10:44:57.000 258 33349.33 275.97 2346.97 29.30 2010-09-15 10:44:58.000 258 33349.33 275.98 2347.03 29.30 2010-09-15 10:44:59.000 258 33349.39 275.94 2347.01 29.30 2010-09-15 10:45:00.000 258 33349.24 275.98 2347.02 29.30 2010-09-15 10:45:01.000 258 33349.20 275.95 2347.01 29.30 2010-09-15 10:45:02.000 258 33349.35 275.92 2347.05 29.30 2010-09-15 10:45:03.000 258 33349.25 275.96 2347.17 29.30 2010-09-15 10:45:04.000 258 33349.25 275.96 2347.00 29.30 2010-09-15 10:45:05.000 258 33349.22 276.00 2347.12 29.30 2010-09-15 10:45:06.000 258 33349.24 275.91 2347.12 29.30 2010-09-15 10:45:07.000 258 33349.27 275.92 2347.17 29.30 2010-09-15 10:45:08.000 258 33349.25 275.90 2347.11 29.30 2010-09-15 10:45:09.000 258 33349.22 275.97 2347.20 29.30 2010-09-15 10:45:10.000 258 33349.30 275.96 2347.11 29.30 2010-09-15 10:45:11.000 258 33349.20 275.95 2347.15 29.30 2010-09-15 10:45:12.000 258 33349.25 275.93 2347.15 29.30 2010-09-15 10:45:13.000 258 33349.20 275.98 2347.22 29.30 2010-09-15 10:45:14.000 258 33349.18 275.92 2347.25 29.30 2010-09-15 10:45:15.000 258 33349.14 275.94 2347.14 29.30 2010-09-15 10:45:16.000 258 33349.14 275.94 2347.18 29.30 2010-09-15 10:45:17.000 258 33349.11 275.94 2347.16 29.30 2010-09-15 10:45:18.000 258 33349.08 275.93 2347.22 29.30 2010-09-15 10:45:19.000 258 33349.14 275.94 2347.27 29.30 2010-09-15 10:45:20.000 258 33349.10 275.97 2347.16 29.30 2010-09-15 10:45:21.000 258 33349.11 275.92 2347.32 29.30 2010-09-15 10:45:22.000 258 33348.96 275.93 2347.19 29.30 2010-09-15 10:45:23.000 258 33349.07 275.95 2347.23 29.30 2010-09-15 10:45:24.000 258 33349.00 275.96 2347.34 29.30 2010-09-15 10:45:25.000 258 33349.03 275.95 2347.29 29.30 2010-09-15 10:45:26.000 258 33349.03 275.96 2347.32 29.30 2010-09-15 10:45:27.000 258 33348.92 275.95 2347.26 29.30 2010-09-15 10:45:28.000 258 33349.05 275.98 2347.33 29.30 2010-09-15 10:45:29.000 258 33349.00 275.96 2347.28 29.30 2010-09-15 10:45:30.000 258 33348.96 275.98 2347.32 29.30 2010-09-15 10:45:31.000 258 33348.98 275.97 2347.29 29.30 2010-09-15 10:45:32.000 258 33348.97 275.96 2347.38 29.30 2010-09-15 10:45:33.000 258 33348.90 275.99 2347.39 29.30 2010-09-15 10:45:34.000 258 33348.94 276.00 2347.39 29.30 2010-09-15 10:45:35.000 258 33348.80 275.98 2347.34 29.30 2010-09-15 10:45:36.000 258 33348.89 275.99 2347.33 29.30 2010-09-15 10:45:37.000 258 33348.89 276.00 2347.39 29.30 2010-09-15 10:45:38.000 258 33348.86 276.04 2347.33 29.30 2010-09-15 10:45:39.000 258 33348.88 276.00 2347.38 29.30 2010-09-15 10:45:40.000 258 33348.76 276.02 2347.33 29.30 2010-09-15 10:45:41.000 258 33348.94 276.02 2347.36 29.30 2010-09-15 10:45:42.000 258 33348.91 276.00 2347.41 29.30 2010-09-15 10:45:43.000 258 33348.83 276.00 2347.47 29.30 2010-09-15 10:45:44.000 258 33348.85 276.00 2347.48 29.30 2010-09-15 10:45:45.000 258 33348.79 275.96 2347.39 29.30 2010-09-15 10:45:46.000 258 33348.90 276.00 2347.53 29.30 2010-09-15 10:45:47.000 258 33348.82 276.01 2347.51 29.30 2010-09-15 10:45:48.000 258 33348.92 276.02 2347.43 29.30 2010-09-15 10:45:49.000 258 33348.78 275.97 2347.54 29.30 2010-09-15 10:45:50.000 258 33348.82 276.01 2347.53 29.30 2010-09-15 10:45:51.000 258 33348.85 276.00 2347.45 29.30 2010-09-15 10:45:52.000 258 33348.83 275.99 2347.55 29.30 2010-09-15 10:45:53.000 258 33348.75 276.00 2347.49 29.30 2010-09-15 10:45:54.000 258 33348.75 275.97 2347.54 29.30 2010-09-15 10:45:55.000 258 33348.75 276.04 2347.49 29.30 2010-09-15 10:45:56.000 258 33348.69 276.00 2347.45 29.30 2010-09-15 10:45:57.000 258 33348.71 276.03 2347.55 29.30 2010-09-15 10:45:58.000 258 33348.77 275.99 2347.52 29.30 2010-09-15 10:45:59.000 258 33348.68 275.98 2347.49 29.30 2010-09-15 10:46:00.000 258 33348.67 276.02 2347.57 29.30 2010-09-15 10:46:01.000 258 33348.65 276.02 2347.51 29.30 2010-09-15 10:46:02.000 258 33348.70 275.99 2347.54 29.30 2010-09-15 10:46:03.000 258 33348.67 276.03 2347.55 29.30 2010-09-15 10:46:04.000 258 33348.68 276.03 2347.56 29.30 2010-09-15 10:46:05.000 258 33348.67 276.02 2347.55 29.30 2010-09-15 10:46:06.000 258 33348.64 276.00 2347.59 29.30 2010-09-15 10:46:07.000 258 33348.57 275.98 2347.63 29.30 2010-09-15 10:46:08.000 258 33348.68 275.97 2347.57 29.30 2010-09-15 10:46:09.000 258 33348.70 275.96 2347.53 29.30 2010-09-15 10:46:10.000 258 33348.47 276.02 2347.70 29.30 2010-09-15 10:46:11.000 258 33348.58 275.98 2347.58 29.30 2010-09-15 10:46:12.000 258 33348.49 276.00 2347.68 29.30 2010-09-15 10:46:13.000 258 33348.56 275.99 2347.49 29.30 2010-09-15 10:46:14.000 258 33348.52 276.01 2347.61 29.30 2010-09-15 10:46:15.000 258 33348.51 275.97 2347.63 29.30 2010-09-15 10:46:16.000 258 33348.52 276.01 2347.66 29.30 2010-09-15 10:46:17.000 258 33348.47 276.00 2347.63 29.30 2010-09-15 10:46:18.000 258 33348.48 275.96 2347.69 29.30 2010-09-15 10:46:19.000 258 33348.51 276.00 2347.69 29.30 2010-09-15 10:46:20.000 258 33348.58 276.02 2347.62 29.30 2010-09-15 10:46:21.000 258 33348.46 276.00 2347.70 29.30 2010-09-15 10:46:22.000 258 33348.42 276.03 2347.64 29.30 2010-09-15 10:46:23.000 258 33348.38 275.98 2347.69 29.30 2010-09-15 10:46:24.000 258 33348.45 275.98 2347.71 29.30 2010-09-15 10:46:25.000 258 33348.41 275.99 2347.67 29.30 2010-09-15 10:46:26.000 258 33348.43 275.98 2347.72 29.30 2010-09-15 10:46:27.000 258 33348.52 275.96 2347.66 29.30 2010-09-15 10:46:28.000 258 33348.38 275.97 2347.72 29.30 2010-09-15 10:46:29.000 258 33348.31 275.94 2347.73 29.30 2010-09-15 10:46:30.000 258 33348.35 275.99 2347.76 29.30 2010-09-15 10:46:31.000 258 33348.40 275.95 2347.72 29.30 2010-09-15 10:46:32.000 258 33348.42 275.96 2347.69 29.30 2010-09-15 10:46:33.000 258 33348.33 276.02 2347.77 29.30 2010-09-15 10:46:34.000 258 33348.43 275.97 2347.79 29.30 2010-09-15 10:46:35.000 258 33348.42 276.00 2347.79 29.30 2010-09-15 10:46:36.000 258 33348.39 275.96 2347.75 29.30 2010-09-15 10:46:37.000 258 33348.40 275.98 2347.76 29.30 2010-09-15 10:46:38.000 258 33348.46 275.98 2347.81 29.30 2010-09-15 10:46:39.000 258 33348.39 276.00 2347.83 29.30 2010-09-15 10:46:40.000 258 33348.41 275.99 2347.91 29.30 2010-09-15 10:46:41.000 258 33348.30 275.98 2347.84 29.30 2010-09-15 10:46:42.000 258 33348.35 275.95 2347.87 29.30 2010-09-15 10:46:43.000 258 33348.43 276.02 2347.80 29.30 2010-09-15 10:46:44.000 258 33348.38 275.94 2347.80 29.30 2010-09-15 10:46:45.000 258 33348.33 275.98 2347.80 29.30 2010-09-15 10:46:46.000 258 33348.43 275.92 2347.79 29.30 2010-09-15 10:46:47.000 258 33348.38 275.92 2347.87 29.30 2010-09-15 10:46:48.000 258 33348.31 275.92 2347.84 29.30 2010-09-15 10:46:49.000 258 33348.49 275.95 2347.90 29.30 2010-09-15 10:46:50.000 258 33348.40 275.94 2347.75 29.30 2010-09-15 10:46:51.000 258 33348.48 275.95 2347.86 29.30 2010-09-15 10:46:52.000 258 33348.43 275.89 2347.85 29.30 2010-09-15 10:46:53.000 258 33348.42 275.88 2347.89 29.30 2010-09-15 10:46:54.000 258 33348.36 275.92 2347.89 29.30 2010-09-15 10:46:55.000 258 33348.47 275.91 2347.81 29.30 2010-09-15 10:46:56.000 258 33348.50 275.87 2347.77 29.30 2010-09-15 10:46:57.000 258 33348.45 275.90 2347.87 29.30 2010-09-15 10:46:58.000 258 33348.45 275.89 2347.88 29.30 2010-09-15 10:46:59.000 258 33348.45 275.87 2347.81 29.30 2010-09-15 10:47:00.000 258 33348.48 275.87 2347.88 29.30 2010-09-15 10:47:01.000 258 33348.49 275.87 2347.85 29.30 2010-09-15 10:47:02.000 258 33348.46 275.92 2347.93 29.30 2010-09-15 10:47:03.000 258 33348.51 275.87 2347.90 29.30 2010-09-15 10:47:04.000 258 33348.40 275.91 2347.82 29.30 2010-09-15 10:47:05.000 258 33348.40 275.92 2347.81 29.30 2010-09-15 10:47:06.000 258 33348.38 275.88 2347.85 29.30 2010-09-15 10:47:07.000 258 33348.45 275.94 2347.88 29.30 2010-09-15 10:47:08.000 258 33348.45 275.89 2347.88 29.30 2010-09-15 10:47:09.000 258 33348.55 275.85 2347.84 29.30 2010-09-15 10:47:10.000 258 33348.45 275.83 2347.89 29.30 2010-09-15 10:47:11.000 258 33348.46 275.84 2347.82 29.30 2010-09-15 10:47:12.000 258 33348.53 275.92 2347.92 29.30 2010-09-15 10:47:13.000 258 33348.39 275.88 2347.82 29.30 2010-09-15 10:47:14.000 258 33348.55 275.86 2347.86 29.30 2010-09-15 10:47:15.000 258 33348.48 275.85 2347.83 29.30 2010-09-15 10:47:16.000 258 33348.45 275.85 2347.86 29.30 2010-09-15 10:47:17.000 258 33348.48 275.87 2347.85 29.30 2010-09-15 10:47:18.000 258 33348.48 275.86 2347.74 29.30 2010-09-15 10:47:19.000 258 33348.58 275.85 2347.84 29.30 2010-09-15 10:47:20.000 258 33348.44 275.83 2347.92 29.30 2010-09-15 10:47:21.000 258 33348.56 275.84 2347.81 29.30 2010-09-15 10:47:22.000 258 33348.58 275.83 2347.79 29.30 2010-09-15 10:47:23.000 258 33348.51 275.82 2347.84 29.30 2010-09-15 10:47:24.000 258 33348.52 275.83 2347.84 29.30 2010-09-15 10:47:25.000 258 33348.54 275.83 2347.83 29.30 2010-09-15 10:47:26.000 258 33348.60 275.82 2347.90 29.30 2010-09-15 10:47:27.000 258 33348.63 275.79 2347.77 29.30 2010-09-15 10:47:28.000 258 33348.54 275.83 2347.85 29.30 2010-09-15 10:47:29.000 258 33348.60 275.78 2347.87 29.30 2010-09-15 10:47:30.000 258 33348.56 275.80 2347.85 29.30 2010-09-15 10:47:31.000 258 33348.59 275.77 2347.79 29.30 2010-09-15 10:47:32.000 258 33348.59 275.77 2347.75 29.30 2010-09-15 10:47:33.000 258 33348.58 275.76 2347.86 29.30 2010-09-15 10:47:34.000 258 33348.70 275.78 2347.73 29.30 2010-09-15 10:47:35.000 258 33348.60 275.75 2347.80 29.30 2010-09-15 10:47:36.000 258 33348.59 275.76 2347.75 29.30 2010-09-15 10:47:37.000 258 33348.62 275.79 2347.85 29.30 2010-09-15 10:47:38.000 258 33348.64 275.78 2347.74 29.30 2010-09-15 10:47:39.000 258 33348.64 275.74 2347.81 29.30 2010-09-15 10:47:40.000 258 33348.73 275.76 2347.83 29.30 2010-09-15 10:47:41.000 258 33348.65 275.75 2347.81 29.30 2010-09-15 10:47:42.000 258 33348.69 275.75 2347.79 29.30 2010-09-15 10:47:43.000 258 33348.73 275.73 2347.83 29.30 2010-09-15 10:47:44.000 258 33348.58 275.73 2347.82 29.30 2010-09-15 10:47:45.000 258 33348.64 275.74 2347.89 29.30 2010-09-15 10:47:46.000 258 33348.67 275.75 2347.73 29.30 2010-09-15 10:47:47.000 258 33348.63 275.73 2347.76 29.30 2010-09-15 10:47:48.000 258 33348.65 275.72 2347.78 29.30 2010-09-15 10:47:49.000 258 33348.68 275.75 2347.77 29.30 2010-09-15 10:47:50.000 258 33348.70 275.70 2347.76 29.30 2010-09-15 10:47:51.000 258 33348.64 275.76 2347.79 29.30 2010-09-15 10:47:52.000 258 33348.67 275.68 2347.84 29.30 2010-09-15 10:47:53.000 258 33348.79 275.71 2347.80 29.30 2010-09-15 10:47:54.000 258 33348.74 275.69 2347.79 29.30 2010-09-15 10:47:55.000 258 33348.73 275.70 2347.88 29.30 2010-09-15 10:47:56.000 258 33348.74 275.70 2347.78 29.30 2010-09-15 10:47:57.000 258 33348.78 275.70 2347.78 29.30 2010-09-15 10:47:58.000 258 33348.76 275.69 2347.74 29.30 2010-09-15 10:47:59.000 258 33348.76 275.69 2347.78 29.30 2010-09-15 10:48:00.000 258 33348.76 275.66 2347.80 29.30 2010-09-15 10:48:01.000 258 33348.79 275.67 2347.80 29.30 2010-09-15 10:48:02.000 258 33348.78 275.71 2347.85 29.30 2010-09-15 10:48:03.000 258 33348.68 275.66 2347.88 29.30 2010-09-15 10:48:04.000 258 33348.77 275.69 2347.84 29.30 2010-09-15 10:48:05.000 258 33348.75 275.67 2347.84 29.30 2010-09-15 10:48:06.000 258 33348.71 275.70 2347.84 29.30 2010-09-15 10:48:07.000 258 33348.75 275.69 2347.77 29.30 2010-09-15 10:48:08.000 258 33348.79 275.69 2347.84 29.30 2010-09-15 10:48:09.000 258 33348.71 275.70 2347.71 29.30 2010-09-15 10:48:10.000 258 33348.74 275.67 2347.78 29.30 2010-09-15 10:48:11.000 258 33348.80 275.65 2347.75 29.30 2010-09-15 10:48:12.000 258 33348.80 275.64 2347.72 29.30 2010-09-15 10:48:13.000 258 33348.79 275.72 2347.82 29.30 2010-09-15 10:48:14.000 258 33348.83 275.73 2347.78 29.30 2010-09-15 10:48:15.000 258 33348.73 275.68 2347.71 29.30 2010-09-15 10:48:16.000 258 33348.77 275.72 2347.83 29.30 2010-09-15 10:48:17.000 258 33348.72 275.71 2347.76 29.30 2010-09-15 10:48:18.000 258 33348.76 275.67 2347.84 29.30 2010-09-15 10:48:19.000 258 33348.86 275.65 2347.70 29.30 2010-09-15 10:48:20.000 258 33348.76 275.69 2347.78 29.30 2010-09-15 10:48:21.000 258 33348.80 275.68 2347.67 29.30 2010-09-15 10:48:22.000 258 33348.80 275.66 2347.84 29.30 2010-09-15 10:48:23.000 258 33348.74 275.65 2347.84 29.30 2010-09-15 10:48:24.000 258 33348.84 275.74 2347.82 29.30 2010-09-15 10:48:25.000 258 33348.83 275.68 2347.79 29.30 2010-09-15 10:48:26.000 258 33348.78 275.68 2347.79 29.30 2010-09-15 10:48:27.000 258 33348.69 275.67 2347.74 29.30 2010-09-15 10:48:28.000 258 33348.74 275.66 2347.86 29.30 2010-09-15 10:48:29.000 258 33348.78 275.63 2347.69 29.30 2010-09-15 10:48:30.000 258 33348.83 275.67 2347.71 29.30 2010-09-15 10:48:31.000 258 33348.80 275.68 2347.80 29.30 2010-09-15 10:48:32.000 258 33348.78 275.64 2347.81 29.30 2010-09-15 10:48:33.000 258 33348.81 275.62 2347.73 29.30 2010-09-15 10:48:34.000 258 33348.80 275.62 2347.71 29.30 2010-09-15 10:48:35.000 258 33348.83 275.61 2347.72 29.30 2010-09-15 10:48:36.000 258 33348.88 275.60 2347.72 29.30 2010-09-15 10:48:37.000 258 33348.82 275.61 2347.74 29.30 2010-09-15 10:48:38.000 258 33348.80 275.63 2347.74 29.30 2010-09-15 10:48:39.000 258 33348.86 275.61 2347.81 29.30 2010-09-15 10:48:40.000 258 33348.89 275.59 2347.70 29.30 2010-09-15 10:48:41.000 258 33348.93 275.57 2347.73 29.30 2010-09-15 10:48:42.000 258 33348.94 275.58 2347.70 29.30 2010-09-15 10:48:43.000 258 33348.88 275.52 2347.81 29.30 2010-09-15 10:48:44.000 258 33348.84 275.51 2347.69 29.30 2010-09-15 10:48:45.000 258 33348.94 275.49 2347.78 29.30 2010-09-15 10:48:46.000 258 33349.00 275.52 2347.77 29.30 2010-09-15 10:48:47.000 258 33348.94 275.50 2347.80 29.30 2010-09-15 10:48:48.000 258 33349.01 275.49 2347.72 29.30 2010-09-15 10:48:49.000 258 33349.00 275.47 2347.78 29.30 2010-09-15 10:48:50.000 258 33349.04 275.50 2347.74 29.30 2010-09-15 10:48:51.000 258 33349.07 275.43 2347.64 29.30 2010-09-15 10:48:52.000 258 33348.93 275.46 2347.69 29.30 2010-09-15 10:48:53.000 258 33349.00 275.44 2347.67 29.30 2010-09-15 10:48:54.000 258 33349.02 275.46 2347.61 29.30 2010-09-15 10:48:55.000 258 33349.13 275.45 2347.70 29.30 2010-09-15 10:48:56.000 258 33348.98 275.39 2347.67 29.30 2010-09-15 10:48:57.000 258 33349.16 275.42 2347.72 29.30 2010-09-15 10:48:58.000 258 33349.07 275.42 2347.66 29.30 2010-09-15 10:48:59.000 258 33349.04 275.42 2347.64 29.30 2010-09-15 10:49:00.000 258 33349.11 275.43 2347.64 29.30 2010-09-15 10:49:01.000 258 33349.01 275.39 2347.66 29.30 2010-09-15 10:49:02.000 258 33348.95 275.40 2347.62 29.30 2010-09-15 10:49:03.000 258 33349.09 275.38 2347.59 29.30 2010-09-15 10:49:04.000 258 33349.17 275.40 2347.66 29.30 2010-09-15 10:49:05.000 258 33349.06 275.41 2347.64 29.30 2010-09-15 10:49:06.000 258 33349.14 275.42 2347.56 29.30 2010-09-15 10:49:07.000 258 33349.08 275.39 2347.61 29.30 2010-09-15 10:49:08.000 258 33349.11 275.38 2347.59 29.30 2010-09-15 10:49:09.000 258 33349.11 275.36 2347.64 29.30 2010-09-15 10:49:10.000 258 33349.08 275.37 2347.57 29.30 2010-09-15 10:49:11.000 258 33349.02 275.38 2347.57 29.30 2010-09-15 10:49:12.000 258 33349.16 275.38 2347.55 29.30 2010-09-15 10:49:13.000 258 33349.11 275.32 2347.62 29.30 2010-09-15 10:49:14.000 258 33349.11 275.38 2347.53 29.30 2010-09-15 10:49:15.000 258 33349.16 275.39 2347.52 29.30 2010-09-15 10:49:16.000 258 33349.12 275.36 2347.57 29.30 2010-09-15 10:49:17.000 258 33349.15 275.34 2347.67 29.30 2010-09-15 10:49:18.000 258 33349.20 275.35 2347.53 29.30 2010-09-15 10:49:19.000 258 33349.19 275.37 2347.57 29.30 2010-09-15 10:49:20.000 258 33349.13 275.31 2347.66 29.30 2010-09-15 10:49:21.000 258 33349.18 275.35 2347.53 29.30 2010-09-15 10:49:22.000 258 33349.11 275.35 2347.55 29.30 2010-09-15 10:49:23.000 258 33349.21 275.35 2347.58 29.30 2010-09-15 10:49:24.000 258 33349.22 275.31 2347.56 29.30 2010-09-15 10:49:25.000 258 33349.23 275.32 2347.65 29.30 2010-09-15 10:49:26.000 258 33349.21 275.32 2347.57 29.30 2010-09-15 10:49:27.000 258 33349.25 275.28 2347.51 29.30 2010-09-15 10:49:28.000 258 33349.18 275.32 2347.65 29.30 2010-09-15 10:49:29.000 258 33349.25 275.31 2347.60 29.30 2010-09-15 10:49:30.000 258 33349.19 275.28 2347.53 29.30 2010-09-15 10:49:31.000 258 33349.20 275.29 2347.53 29.30 2010-09-15 10:49:32.000 258 33349.23 275.28 2347.56 29.30 2010-09-15 10:49:33.000 258 33349.28 275.29 2347.61 29.30 2010-09-15 10:49:34.000 258 33349.23 275.25 2347.61 29.30 2010-09-15 10:49:35.000 258 33349.15 275.26 2347.56 29.30 2010-09-15 10:49:36.000 258 33349.28 275.24 2347.65 29.30 2010-09-15 10:49:37.000 258 33349.27 275.25 2347.58 29.30 2010-09-15 10:49:38.000 258 33349.13 275.26 2347.49 29.30 2010-09-15 10:49:39.000 258 33349.36 275.28 2347.57 29.30 2010-09-15 10:49:40.000 258 33349.31 275.27 2347.58 29.30 2010-09-15 10:49:41.000 258 33349.29 275.31 2347.49 29.30 2010-09-15 10:49:42.000 258 33349.22 275.25 2347.60 29.30 2010-09-15 10:49:43.000 258 33349.16 275.26 2347.49 29.30 2010-09-15 10:49:44.000 258 33349.31 275.26 2347.54 29.30 2010-09-15 10:49:45.000 258 33349.08 275.25 2347.50 29.30 2010-09-15 10:49:46.000 258 33349.17 275.21 2347.52 29.30 2010-09-15 10:49:47.000 258 33349.17 275.21 2347.43 29.30 2010-09-15 10:49:48.000 258 33349.29 275.25 2347.51 29.30 2010-09-15 10:49:49.000 258 33349.23 275.24 2347.60 29.30 2010-09-15 10:49:50.000 258 33349.16 275.24 2347.53 29.30 2010-09-15 10:49:51.000 258 33349.16 275.28 2347.67 29.30 2010-09-15 10:49:52.000 258 33349.21 275.24 2347.61 29.30 2010-09-15 10:49:53.000 258 33349.19 275.21 2347.57 29.30 2010-09-15 10:49:54.000 258 33349.25 275.22 2347.51 29.30 2010-09-15 10:49:55.000 258 33349.22 275.21 2347.54 29.30 2010-09-15 10:49:56.000 258 33349.20 275.20 2347.54 29.30 2010-09-15 10:49:57.000 258 33349.16 275.21 2347.57 29.30 2010-09-15 10:49:58.000 258 33349.32 275.21 2347.54 29.30 2010-09-15 10:49:59.000 258 33349.19 275.21 2347.53 29.30 2010-09-15 10:50:00.000 258 33349.21 275.26 2347.61 29.30 2010-09-15 10:50:01.000 258 33349.15 275.22 2347.55 29.30 2010-09-15 10:50:02.000 258 33349.12 275.20 2347.58 29.30 2010-09-15 10:50:03.000 258 33349.25 275.23 2347.54 29.30 2010-09-15 10:50:04.000 258 33349.25 275.21 2347.53 29.30 2010-09-15 10:50:05.000 258 33349.13 275.19 2347.54 29.30 2010-09-15 10:50:06.000 258 33349.25 275.23 2347.57 29.30 2010-09-15 10:50:07.000 258 33349.26 275.22 2347.60 29.30 2010-09-15 10:50:08.000 258 33349.26 275.17 2347.60 29.30 2010-09-15 10:50:09.000 258 33349.16 275.18 2347.52 29.30 2010-09-15 10:50:10.000 258 33349.32 275.21 2347.51 29.30 2010-09-15 10:50:11.000 258 33349.16 275.15 2347.51 29.30 2010-09-15 10:50:12.000 258 33349.26 275.14 2347.54 29.30 2010-09-15 10:50:13.000 258 33349.26 275.17 2347.54 29.30 2010-09-15 10:50:14.000 258 33349.27 275.15 2347.48 29.30 2010-09-15 10:50:15.000 258 33349.29 275.14 2347.57 29.30 2010-09-15 10:50:16.000 258 33349.37 275.14 2347.60 29.30 2010-09-15 10:50:17.000 258 33349.33 275.11 2347.63 29.30 2010-09-15 10:50:18.000 258 33349.38 275.10 2347.53 29.30 2010-09-15 10:50:19.000 258 33349.39 275.07 2347.44 29.30 2010-09-15 10:50:20.000 258 33349.35 275.09 2347.51 29.30 2010-09-15 10:50:21.000 258 33349.40 275.05 2347.49 29.30 2010-09-15 10:50:22.000 258 33349.39 275.06 2347.46 29.30 2010-09-15 10:50:23.000 258 33349.40 275.05 2347.47 29.30 2010-09-15 10:50:24.000 258 33349.42 275.06 2347.50 29.30 2010-09-15 10:50:25.000 258 33349.34 275.05 2347.57 29.30 2010-09-15 10:50:26.000 258 33349.32 275.03 2347.41 29.30 2010-09-15 10:50:27.000 258 33349.42 275.05 2347.45 29.30 2010-09-15 10:50:28.000 258 33349.35 275.01 2347.49 29.30 2010-09-15 10:50:29.000 258 33349.31 274.96 2347.46 29.30 2010-09-15 10:50:30.000 258 33349.43 274.98 2347.44 29.30 2010-09-15 10:50:31.000 258 33349.43 275.01 2347.47 29.30 2010-09-15 10:50:32.000 258 33349.41 274.99 2347.48 29.30 2010-09-15 10:50:33.000 258 33349.51 274.97 2347.46 29.30 2010-09-15 10:50:34.000 258 33349.36 274.94 2347.43 29.30 2010-09-15 10:50:35.000 258 33349.36 274.96 2347.41 29.30 2010-09-15 10:50:36.000 258 33349.44 274.92 2347.43 29.30 2010-09-15 10:50:37.000 258 33349.42 274.95 2347.44 29.30 2010-09-15 10:50:38.000 258 33349.47 274.96 2347.49 29.30 2010-09-15 10:50:39.000 258 33349.51 274.95 2347.49 29.30 2010-09-15 10:50:40.000 258 33349.45 275.02 2347.47 29.30 2010-09-15 10:50:41.000 258 33349.41 274.97 2347.47 29.30 2010-09-15 10:50:42.000 258 33349.50 274.98 2347.37 29.30 2010-09-15 10:50:43.000 258 33349.50 274.96 2347.41 29.30 2010-09-15 10:50:44.000 258 33349.44 274.93 2347.49 29.30 2010-09-15 10:50:45.000 258 33349.56 274.96 2347.42 29.30 2010-09-15 10:50:46.000 258 33349.50 274.90 2347.45 29.30 2010-09-15 10:50:47.000 258 33349.50 274.89 2347.40 29.30 2010-09-15 10:50:48.000 258 33349.57 274.89 2347.40 29.30 2010-09-15 10:50:49.000 258 33349.47 274.90 2347.38 29.30 2010-09-15 10:50:50.000 258 33349.47 274.91 2347.40 29.30 2010-09-15 10:50:51.000 258 33349.47 274.89 2347.40 29.30 2010-09-15 10:50:52.000 258 33349.63 274.87 2347.39 29.30 2010-09-15 10:50:53.000 258 33349.58 274.86 2347.30 29.30 2010-09-15 10:50:54.000 258 33349.50 274.88 2347.39 29.30 2010-09-15 10:50:55.000 258 33349.61 274.82 2347.39 29.30 2010-09-15 10:50:56.000 258 33349.57 274.84 2347.33 29.30 2010-09-15 10:50:57.000 258 33349.60 274.85 2347.39 29.30 2010-09-15 10:50:58.000 258 33349.64 274.83 2347.30 29.30 2010-09-15 10:50:59.000 258 33349.64 274.82 2347.32 29.30 2010-09-15 10:51:00.000 258 33349.60 274.77 2347.32 29.30 2010-09-15 10:51:01.000 258 33349.67 274.80 2347.35 29.30 2010-09-15 10:51:02.000 258 33349.72 274.76 2347.27 29.30 2010-09-15 10:51:03.000 258 33349.72 274.77 2347.33 29.30 2010-09-15 10:51:04.000 258 33349.73 274.80 2347.31 29.30 2010-09-15 10:51:05.000 258 33349.67 274.71 2347.32 29.30 2010-09-15 10:51:06.000 258 33349.71 274.76 2347.32 29.30 2010-09-15 10:51:07.000 258 33349.66 274.72 2347.35 29.30 2010-09-15 10:51:08.000 258 33349.68 274.70 2347.31 29.30 2010-09-15 10:51:09.000 258 33349.75 274.72 2347.24 29.30 2010-09-15 10:51:10.000 258 33349.70 274.68 2347.35 29.30 2010-09-15 10:51:11.000 258 33349.64 274.69 2347.30 29.30 2010-09-15 10:51:12.000 258 33349.71 274.74 2347.31 29.30 2010-09-15 10:51:13.000 258 33349.75 274.71 2347.17 29.30 2010-09-15 10:51:14.000 258 33349.69 274.65 2347.27 29.30 2010-09-15 10:51:15.000 258 33349.57 274.70 2347.22 29.30 2010-09-15 10:51:16.000 258 33349.75 274.67 2347.27 29.30 2010-09-15 10:51:17.000 258 33349.73 274.70 2347.24 29.30 2010-09-15 10:51:18.000 258 33349.71 274.70 2347.31 29.30 2010-09-15 10:51:19.000 258 33349.70 274.65 2347.30 29.30 2010-09-15 10:51:20.000 258 33349.81 274.65 2347.28 29.30 2010-09-15 10:51:21.000 258 33349.70 274.65 2347.27 29.30 2010-09-15 10:51:22.000 258 33349.75 274.65 2347.19 29.30 2010-09-15 10:51:23.000 258 33349.72 274.59 2347.20 29.30 2010-09-15 10:51:24.000 258 33349.79 274.63 2347.27 29.30 2010-09-15 10:51:25.000 258 33349.88 274.62 2347.31 29.30 2010-09-15 10:51:26.000 258 33349.73 274.65 2347.23 29.30 2010-09-15 10:51:27.000 258 33349.76 274.59 2347.18 29.30 2010-09-15 10:51:28.000 258 33349.96 274.58 2347.17 29.30 2010-09-15 10:51:29.000 258 33349.85 274.58 2347.21 29.30 2010-09-15 10:51:30.000 258 33349.79 274.58 2347.22 29.30 2010-09-15 10:51:31.000 258 33349.82 274.55 2347.15 29.30 2010-09-15 10:51:32.000 258 33349.87 274.58 2347.21 29.30 2010-09-15 10:51:33.000 258 33349.93 274.54 2347.20 29.30 2010-09-15 10:51:34.000 258 33349.85 274.53 2347.16 29.30 2010-09-15 10:51:35.000 258 33349.80 274.51 2347.18 29.30 2010-09-15 10:51:36.000 258 33349.81 274.57 2347.22 29.30 2010-09-15 10:51:37.000 258 33349.87 274.54 2347.27 29.30 2010-09-15 10:51:38.000 258 33349.82 274.55 2347.20 29.30 2010-09-15 10:51:39.000 258 33349.88 274.54 2347.21 29.30 2010-09-15 10:51:40.000 258 33349.84 274.49 2347.21 29.30 2010-09-15 10:51:41.000 258 33349.86 274.48 2347.19 29.30 2010-09-15 10:51:42.000 258 33349.94 274.50 2347.18 29.30 2010-09-15 10:51:43.000 258 33349.83 274.48 2347.16 29.30 2010-09-15 10:51:44.000 258 33349.89 274.50 2347.16 29.30 2010-09-15 10:51:45.000 258 33349.92 274.51 2347.17 29.30 2010-09-15 10:51:46.000 258 33349.94 274.43 2347.20 29.30 2010-09-15 10:51:47.000 258 33349.97 274.42 2347.21 29.30 2010-09-15 10:51:48.000 258 33350.02 274.45 2347.08 29.30 2010-09-15 10:51:49.000 258 33349.98 274.43 2347.21 29.30 2010-09-15 10:51:50.000 258 33350.10 274.40 2347.16 29.30 2010-09-15 10:51:51.000 258 33350.00 274.38 2347.12 29.30 2010-09-15 10:51:52.000 258 33350.07 274.39 2347.18 29.30 2010-09-15 10:51:53.000 258 33350.01 274.42 2347.10 29.30 2010-09-15 10:51:54.000 258 33350.00 274.39 2347.06 29.30 2010-09-15 10:51:55.000 258 33350.02 274.36 2347.09 29.30 2010-09-15 10:51:56.000 258 33350.03 274.39 2347.11 29.30 2010-09-15 10:51:57.000 258 33350.00 274.36 2347.03 29.30 2010-09-15 10:51:58.000 258 33350.00 274.37 2347.07 29.30 2010-09-15 10:51:59.000 258 33350.08 274.37 2347.02 29.30 2010-09-15 10:52:00.000 258 33350.03 274.39 2347.02 29.30 2010-09-15 10:52:01.000 258 33350.01 274.32 2347.05 29.30 2010-09-15 10:52:02.000 258 33350.03 274.35 2347.04 29.30 2010-09-15 10:52:03.000 258 33350.07 274.33 2347.04 29.30 2010-09-15 10:52:04.000 258 33350.13 274.32 2347.07 29.30 2010-09-15 10:52:05.000 258 33350.06 274.33 2347.02 29.30 2010-09-15 10:52:06.000 258 33350.06 274.31 2347.07 29.30 2010-09-15 10:52:07.000 258 33350.05 274.31 2347.09 29.30 2010-09-15 10:52:08.000 258 33350.09 274.27 2347.08 29.30 2010-09-15 10:52:09.000 258 33350.09 274.33 2347.09 29.30 2010-09-15 10:52:10.000 258 33350.13 274.32 2347.03 29.30 2010-09-15 10:52:11.000 258 33350.02 274.32 2347.06 29.30 2010-09-15 10:52:12.000 258 33350.09 274.29 2347.05 29.30 2010-09-15 10:52:13.000 258 33350.08 274.32 2346.97 29.30 2010-09-15 10:52:14.000 258 33350.07 274.32 2346.95 29.30 2010-09-15 10:52:15.000 258 33349.96 274.29 2347.08 29.30 2010-09-15 10:52:16.000 258 33350.07 274.25 2346.99 29.30 2010-09-15 10:52:17.000 258 33349.98 274.24 2347.01 29.30 2010-09-15 10:52:18.000 258 33350.12 274.33 2347.02 29.30 2010-09-15 10:52:19.000 258 33350.08 274.29 2347.11 29.30 2010-09-15 10:52:20.000 258 33350.01 274.29 2346.89 29.30 2010-09-15 10:52:21.000 258 33350.07 274.26 2346.99 29.30 2010-09-15 10:52:22.000 258 33350.08 274.27 2347.01 29.30 2010-09-15 10:52:23.000 258 33350.10 274.25 2347.04 29.30 2010-09-15 10:52:24.000 258 33350.06 274.26 2347.09 29.30 2010-09-15 10:52:25.000 258 33350.10 274.23 2347.09 29.30 2010-09-15 10:52:26.000 258 33350.08 274.26 2347.03 29.30 2010-09-15 10:52:27.000 258 33350.16 274.24 2347.05 29.30 2010-09-15 10:52:28.000 258 33350.13 274.20 2347.06 29.30 2010-09-15 10:52:29.000 258 33350.11 274.18 2347.03 29.30 2010-09-15 10:52:30.000 258 33350.10 274.25 2347.11 29.30 2010-09-15 10:52:31.000 258 33350.22 274.24 2347.04 29.30 2010-09-15 10:52:32.000 258 33350.18 274.19 2346.95 29.30 2010-09-15 10:52:33.000 258 33350.17 274.19 2346.98 29.30 2010-09-15 10:52:34.000 258 33350.10 274.19 2347.06 29.30 2010-09-15 10:52:35.000 258 33350.14 274.16 2347.03 29.30 2010-09-15 10:52:36.000 258 33350.13 274.20 2347.07 29.30 2010-09-15 10:52:37.000 258 33350.13 274.18 2347.02 29.30 2010-09-15 10:52:38.000 258 33350.19 274.14 2346.99 29.30 2010-09-15 10:52:39.000 258 33350.21 274.15 2346.99 29.30 2010-09-15 10:52:40.000 258 33350.10 274.18 2346.99 29.30 2010-09-15 10:52:41.000 258 33350.10 274.15 2347.05 29.30 2010-09-15 10:52:42.000 258 33350.16 274.12 2346.93 29.30 2010-09-15 10:52:43.000 258 33350.16 274.12 2346.99 29.30 2010-09-15 10:52:44.000 258 33350.12 274.15 2346.93 29.30 2010-09-15 10:52:45.000 258 33350.21 274.08 2347.04 29.30 2010-09-15 10:52:46.000 258 33350.22 274.08 2346.99 29.30 2010-09-15 10:52:47.000 258 33350.21 274.12 2347.00 29.30 2010-09-15 10:52:48.000 258 33350.26 274.11 2347.05 29.30 2010-09-15 10:52:49.000 258 33350.32 274.09 2346.97 29.30 2010-09-15 10:52:50.000 258 33350.18 274.11 2346.98 29.30 2010-09-15 10:52:51.000 258 33350.26 274.10 2347.02 29.30 2010-09-15 10:52:52.000 258 33350.22 274.09 2346.95 29.30 2010-09-15 10:52:53.000 258 33350.22 274.11 2346.97 29.30 2010-09-15 10:52:54.000 258 33350.21 274.08 2346.97 29.30 2010-09-15 10:52:55.000 258 33350.21 274.12 2346.95 29.30 2010-09-15 10:52:56.000 258 33350.18 274.08 2347.01 29.30 2010-09-15 10:52:57.000 258 33350.23 274.11 2346.93 29.30 2010-09-15 10:52:58.000 258 33350.33 274.08 2346.94 29.30 2010-09-15 10:52:59.000 258 33350.27 274.06 2346.93 29.30 2010-09-15 10:53:00.000 258 33350.30 274.07 2346.97 29.30 2010-09-15 10:53:01.000 258 33350.32 274.14 2346.97 29.30 2010-09-15 10:53:02.000 258 33350.14 274.14 2347.01 29.30 2010-09-15 10:53:03.000 258 33350.26 274.07 2346.93 29.30 2010-09-15 10:53:04.000 258 33350.23 274.13 2346.98 29.30 2010-09-15 10:53:05.000 258 33350.21 274.10 2346.96 29.30 2010-09-15 10:53:06.000 258 33350.21 274.12 2347.05 29.30 2010-09-15 10:53:07.000 258 33350.11 274.10 2346.97 29.30 2010-09-15 10:53:08.000 258 33350.07 274.10 2346.99 29.30 2010-09-15 10:53:09.000 258 33350.28 274.12 2347.02 29.30 2010-09-15 10:53:10.000 258 33350.07 274.10 2346.97 29.30 2010-09-15 10:53:11.000 258 33350.16 274.10 2347.02 29.30 2010-09-15 10:53:12.000 258 33350.21 274.12 2346.97 29.30 2010-09-15 10:53:13.000 258 33350.15 274.09 2347.05 29.30 2010-09-15 10:53:14.000 258 33350.18 274.08 2347.02 29.30 2010-09-15 10:53:15.000 258 33350.19 274.10 2346.94 29.30 2010-09-15 10:53:16.000 258 33350.22 274.06 2346.93 29.30 2010-09-15 10:53:17.000 258 33350.12 274.05 2346.98 29.30 2010-09-15 10:53:18.000 258 33350.13 274.06 2346.92 29.30 2010-09-15 10:53:19.000 258 33350.25 274.08 2347.01 29.30 2010-09-15 10:53:20.000 258 33350.10 274.07 2346.99 29.30 2010-09-15 10:53:21.000 258 33350.16 274.06 2346.95 29.30 2010-09-15 10:53:22.000 258 33350.20 274.04 2347.10 29.30 2010-09-15 10:53:23.000 258 33350.19 274.05 2347.05 29.30 2010-09-15 10:53:24.000 258 33350.23 274.03 2347.07 29.30 2010-09-15 10:53:25.000 258 33350.23 274.05 2347.00 29.30 2010-09-15 10:53:26.000 258 33350.20 274.00 2347.01 29.30 2010-09-15 10:53:27.000 258 33350.16 274.03 2347.10 29.30 2010-09-15 10:53:28.000 258 33350.23 274.04 2347.01 29.30 2010-09-15 10:53:29.000 258 33350.18 274.00 2347.01 29.30 2010-09-15 10:53:30.000 258 33350.16 274.01 2347.01 29.30 2010-09-15 10:53:31.000 258 33350.12 274.02 2347.05 29.30 2010-09-15 10:53:32.000 258 33350.10 274.04 2347.04 29.30 2010-09-15 10:53:33.000 258 33350.07 274.03 2347.01 29.30 2010-09-15 10:53:34.000 258 33350.16 274.01 2347.01 29.30 2010-09-15 10:53:35.000 258 33350.03 274.02 2347.05 29.30 2010-09-15 10:53:36.000 258 33350.07 273.98 2346.99 29.30 2010-09-15 10:53:37.000 258 33350.12 274.05 2347.10 29.30 2010-09-15 10:53:38.000 258 33350.00 273.98 2346.99 29.30 2010-09-15 10:53:39.000 258 33350.06 274.02 2347.08 29.30 2010-09-15 10:53:40.000 258 33350.03 274.01 2347.10 29.30 2010-09-15 10:53:41.000 258 33350.01 274.02 2346.99 29.30 2010-09-15 10:53:42.000 258 33350.18 274.04 2347.09 29.30 2010-09-15 10:53:43.000 258 33350.08 273.98 2347.05 29.30 2010-09-15 10:53:44.000 258 33350.08 274.03 2347.05 29.30 2010-09-15 10:53:45.000 258 33350.13 273.96 2347.07 29.30 2010-09-15 10:53:46.000 258 33350.03 274.01 2347.04 29.30 2010-09-15 10:53:47.000 258 33350.10 273.96 2347.03 29.30 2010-09-15 10:53:48.000 258 33350.16 273.95 2347.04 29.30 2010-09-15 10:53:49.000 258 33350.07 273.96 2347.12 29.30 2010-09-15 10:53:50.000 258 33350.01 273.94 2347.08 29.30 2010-09-15 10:53:51.000 258 33350.23 273.95 2347.11 29.30 2010-09-15 10:53:52.000 258 33350.07 273.93 2347.11 29.30 2010-09-15 10:53:53.000 258 33350.11 273.95 2347.12 29.30 2010-09-15 10:53:54.000 258 33350.11 273.99 2347.05 29.30 2010-09-15 10:53:55.000 258 33350.16 273.97 2347.04 29.30 2010-09-15 10:53:56.000 258 33350.14 273.97 2347.09 29.30 2010-09-15 10:53:57.000 258 33349.99 273.94 2347.07 29.30 2010-09-15 10:53:58.000 258 33350.09 273.94 2347.11 29.30 2010-09-15 10:53:59.000 258 33350.05 273.93 2347.16 29.30 2010-09-15 10:54:00.000 258 33350.13 273.99 2347.10 29.30 2010-09-15 10:54:01.000 258 33350.07 273.92 2347.12 29.30 2010-09-15 10:54:02.000 258 33350.11 273.94 2347.11 29.30 2010-09-15 10:54:03.000 258 33350.24 273.94 2347.11 29.30 2010-09-15 10:54:04.000 258 33350.04 273.97 2347.10 29.30 2010-09-15 10:54:05.000 258 33350.09 273.95 2347.07 29.30 2010-09-15 10:54:06.000 258 33350.07 273.97 2347.06 29.30 2010-09-15 10:54:07.000 258 33350.05 273.93 2347.14 29.30 2010-09-15 10:54:08.000 258 33350.04 273.94 2347.12 29.30 2010-09-15 10:54:09.000 258 33349.97 273.93 2347.14 29.30 2010-09-15 10:54:10.000 258 33350.15 273.93 2347.21 29.30 2010-09-15 10:54:11.000 258 33350.10 273.89 2347.18 29.30 2010-09-15 10:54:12.000 258 33349.95 273.89 2347.12 29.30 2010-09-15 10:54:13.000 258 33350.01 273.94 2347.12 29.30 2010-09-15 10:54:14.000 258 33349.92 273.90 2347.12 29.30 2010-09-15 10:54:15.000 258 33349.99 273.92 2347.14 29.30 2010-09-15 10:54:16.000 258 33350.08 273.93 2347.18 29.30 2010-09-15 10:54:17.000 258 33349.90 273.94 2347.14 29.30 2010-09-15 10:54:18.000 258 33349.96 273.96 2347.22 29.30 2010-09-15 10:54:19.000 258 33350.00 273.93 2347.16 29.30 2010-09-15 10:54:20.000 258 33349.93 273.94 2347.21 29.30 2010-09-15 10:54:21.000 258 33349.94 273.92 2347.20 29.30 2010-09-15 10:54:22.000 258 33349.85 273.89 2347.24 29.30 2010-09-15 10:54:23.000 258 33349.83 273.90 2347.24 29.30 2010-09-15 10:54:24.000 258 33349.90 273.92 2347.18 29.30 2010-09-15 10:54:25.000 258 33349.87 273.89 2347.27 29.30 2010-09-15 10:54:26.000 258 33349.94 273.91 2347.20 29.30 2010-09-15 10:54:27.000 258 33349.88 273.88 2347.18 29.30 2010-09-15 10:54:28.000 258 33349.94 273.89 2347.27 29.30 2010-09-15 10:54:29.000 258 33349.82 273.87 2347.27 29.30 2010-09-15 10:54:30.000 258 33349.88 273.90 2347.26 29.30 2010-09-15 10:54:31.000 258 33349.96 273.89 2347.22 29.30 2010-09-15 10:54:32.000 258 33349.87 273.89 2347.31 29.30 2010-09-15 10:54:33.000 258 33349.88 273.83 2347.33 29.30 2010-09-15 10:54:34.000 258 33349.92 273.85 2347.37 29.30 2010-09-15 10:54:35.000 258 33349.86 273.83 2347.30 29.30 2010-09-15 10:54:36.000 258 33349.91 273.85 2347.30 29.30 2010-09-15 10:54:37.000 258 33349.97 273.81 2347.33 29.30 2010-09-15 10:54:38.000 258 33349.95 273.80 2347.24 29.30 2010-09-15 10:54:39.000 258 33349.89 273.85 2347.32 29.30 2010-09-15 10:54:40.000 258 33349.98 273.85 2347.37 29.30 2010-09-15 10:54:41.000 258 33349.88 273.85 2347.32 29.30 2010-09-15 10:54:42.000 258 33350.01 273.86 2347.29 29.30 2010-09-15 10:54:43.000 258 33349.84 273.83 2347.29 29.30 2010-09-15 10:54:44.000 258 33349.85 273.80 2347.30 29.30 2010-09-15 10:54:45.000 258 33349.83 273.81 2347.29 29.30 2010-09-15 10:54:46.000 258 33349.89 273.78 2347.32 29.30 2010-09-15 10:54:47.000 258 33349.83 273.76 2347.26 29.30 2010-09-15 10:54:48.000 258 33349.89 273.82 2347.27 29.30 2010-09-15 10:54:49.000 258 33349.82 273.83 2347.32 29.30 2010-09-15 10:54:50.000 258 33349.88 273.81 2347.33 29.30 2010-09-15 10:54:51.000 258 33349.81 273.83 2347.27 29.30 2010-09-15 10:54:52.000 258 33349.81 273.80 2347.33 29.30 2010-09-15 10:54:53.000 258 33349.82 273.81 2347.30 29.30 2010-09-15 10:54:54.000 258 33349.77 273.80 2347.30 29.30 2010-09-15 10:54:55.000 258 33349.81 273.79 2347.34 29.30 2010-09-15 10:54:56.000 258 33349.76 273.79 2347.41 29.30 2010-09-15 10:54:57.000 258 33349.72 273.81 2347.36 29.30 2010-09-15 10:54:58.000 258 33349.72 273.79 2347.34 29.30 2010-09-15 10:54:59.000 258 33349.78 273.77 2347.31 29.30 2010-09-15 10:55:00.000 258 33349.77 273.80 2347.30 29.30 2010-09-15 10:55:01.000 258 33349.76 273.77 2347.32 29.30 2010-09-15 10:55:02.000 258 33349.79 273.78 2347.30 29.30 2010-09-15 10:55:03.000 258 33349.72 273.80 2347.40 29.30 2010-09-15 10:55:04.000 258 33349.81 273.76 2347.35 29.30 2010-09-15 10:55:05.000 258 33349.76 273.79 2347.32 29.30 2010-09-15 10:55:06.000 258 33349.81 273.77 2347.35 29.30 2010-09-15 10:55:07.000 258 33349.75 273.74 2347.34 29.30 2010-09-15 10:55:08.000 258 33349.78 273.75 2347.37 29.30 2010-09-15 10:55:09.000 258 33349.70 273.73 2347.29 29.30 2010-09-15 10:55:10.000 258 33349.79 273.75 2347.35 29.30 2010-09-15 10:55:11.000 258 33349.73 273.74 2347.38 29.30 2010-09-15 10:55:12.000 258 33349.75 273.75 2347.40 29.30 2010-09-15 10:55:13.000 258 33349.71 273.71 2347.27 29.30 2010-09-15 10:55:14.000 258 33349.70 273.74 2347.43 29.30 2010-09-15 10:55:15.000 258 33349.77 273.74 2347.38 29.30 2010-09-15 10:55:16.000 258 33349.67 273.73 2347.48 29.30 2010-09-15 10:55:17.000 258 33349.70 273.74 2347.43 29.30 2010-09-15 10:55:18.000 258 33349.81 273.73 2347.42 29.30 2010-09-15 10:55:19.000 258 33349.69 273.75 2347.39 29.30 2010-09-15 10:55:20.000 258 33349.67 273.74 2347.42 29.30 2010-09-15 10:55:21.000 258 33349.72 273.72 2347.43 29.30 2010-09-15 10:55:22.000 258 33349.79 273.73 2347.45 29.30 2010-09-15 10:55:23.000 258 33349.72 273.69 2347.44 29.30 2010-09-15 10:55:24.000 258 33349.64 273.69 2347.46 29.30 2010-09-15 10:55:25.000 258 33349.68 273.69 2347.52 29.30 2010-09-15 10:55:26.000 258 33349.68 273.67 2347.48 29.30 2010-09-15 10:55:27.000 258 33349.64 273.67 2347.38 29.30 2010-09-15 10:55:28.000 258 33349.66 273.75 2347.48 29.30 2010-09-15 10:55:29.000 258 33349.70 273.69 2347.42 29.30 2010-09-15 10:55:30.000 258 33349.63 273.66 2347.46 29.30 2010-09-15 10:55:31.000 258 33349.64 273.67 2347.54 29.30 2010-09-15 10:55:32.000 258 33349.67 273.66 2347.43 29.30 2010-09-15 10:55:33.000 258 33349.74 273.67 2347.49 29.30 2010-09-15 10:55:34.000 258 33349.75 273.66 2347.44 29.30 2010-09-15 10:55:35.000 258 33349.67 273.69 2347.36 29.30 2010-09-15 10:55:36.000 258 33349.75 273.70 2347.47 29.30 2010-09-15 10:55:37.000 258 33349.70 273.66 2347.49 29.30 2010-09-15 10:55:38.000 258 33349.60 273.64 2347.47 29.30 2010-09-15 10:55:39.000 258 33349.76 273.67 2347.54 29.30 2010-09-15 10:55:40.000 258 33349.58 273.67 2347.54 29.30 2010-09-15 10:55:41.000 258 33349.67 273.66 2347.54 29.30 2010-09-15 10:55:42.000 258 33349.68 273.58 2347.46 29.30 2010-09-15 10:55:43.000 258 33349.67 273.64 2347.48 29.30 2010-09-15 10:55:44.000 258 33349.73 273.58 2347.47 29.30 2010-09-15 10:55:45.000 258 33349.61 273.62 2347.53 29.30 2010-09-15 10:55:46.000 258 33349.73 273.61 2347.54 29.30 2010-09-15 10:55:47.000 258 33349.70 273.57 2347.51 29.30 2010-09-15 10:55:48.000 258 33349.75 273.58 2347.47 29.30 2010-09-15 10:55:49.000 258 33349.71 273.59 2347.48 29.30 2010-09-15 10:55:50.000 258 33349.61 273.53 2347.51 29.30 2010-09-15 10:55:51.000 258 33349.77 273.57 2347.48 29.30 2010-09-15 10:55:52.000 258 33349.73 273.58 2347.48 29.30 2010-09-15 10:55:53.000 258 33349.75 273.56 2347.53 29.30 2010-09-15 10:55:54.000 258 33349.72 273.53 2347.47 29.30 2010-09-15 10:55:55.000 258 33349.88 273.52 2347.45 29.30 2010-09-15 10:55:56.000 258 33349.86 273.52 2347.53 29.30 2010-09-15 10:55:57.000 258 33349.87 273.53 2347.46 29.30 2010-09-15 10:55:58.000 258 33349.83 273.47 2347.50 29.30 2010-09-15 10:55:59.000 258 33349.84 273.49 2347.49 29.30 2010-09-15 10:56:00.000 258 33349.94 273.49 2347.41 29.30 2010-09-15 10:56:01.000 258 33349.85 273.46 2347.43 29.30 2010-09-15 10:56:02.000 258 33349.91 273.46 2347.43 29.30 2010-09-15 10:56:03.000 258 33349.93 273.42 2347.47 29.30 2010-09-15 10:56:04.000 258 33349.94 273.41 2347.43 29.30 2010-09-15 10:56:05.000 258 33349.93 273.36 2347.46 29.30 2010-09-15 10:56:06.000 258 33350.06 273.43 2347.49 29.30 2010-09-15 10:56:07.000 258 33350.12 273.37 2347.49 29.30 2010-09-15 10:56:08.000 258 33350.07 273.33 2347.43 29.30 2010-09-15 10:56:09.000 258 33350.24 273.30 2347.47 29.30 2010-09-15 10:56:10.000 258 33350.18 273.31 2347.48 29.30 2010-09-15 10:56:11.000 258 33350.26 273.28 2347.43 29.30 2010-09-15 10:56:12.000 258 33350.21 273.26 2347.47 29.30 2010-09-15 10:56:13.000 258 33350.33 273.21 2347.44 29.30 2010-09-15 10:56:14.000 258 33350.43 273.22 2347.43 29.30 2010-09-15 10:56:15.000 258 33350.43 273.15 2347.37 29.30 2010-09-15 10:56:16.000 258 33350.54 273.14 2347.41 29.30 2010-09-15 10:56:17.000 258 33350.53 273.12 2347.38 29.30 2010-09-15 10:56:18.000 258 33350.55 273.14 2347.38 29.30 2010-09-15 10:56:19.000 258 33350.53 273.08 2347.34 29.30 2010-09-15 10:56:20.000 258 33350.59 273.02 2347.29 29.30 2010-09-15 10:56:21.000 258 33350.71 273.05 2347.24 29.30 2010-09-15 10:56:22.000 258 33350.72 273.00 2347.20 29.30 2010-09-15 10:56:23.000 258 33350.69 272.99 2347.22 29.30 2010-09-15 10:56:24.000 258 33350.75 273.01 2347.26 29.30 2010-09-15 10:56:25.000 258 33350.78 272.93 2347.17 29.30 2010-09-15 10:56:26.000 258 33350.80 272.95 2347.21 29.30 2010-09-15 10:56:27.000 258 33350.88 272.94 2347.16 29.30 2010-09-15 10:56:28.000 258 33350.91 272.89 2347.12 29.31 2010-09-15 10:56:29.000 258 33350.88 272.88 2347.13 29.31 2010-09-15 10:56:30.000 258 33351.01 272.91 2347.08 29.30 2010-09-15 10:56:31.000 258 33351.00 272.87 2347.17 29.31 2010-09-15 10:56:32.000 258 33351.07 272.86 2347.11 29.30 2010-09-15 10:56:33.000 258 33351.17 272.81 2347.05 29.30 2010-09-15 10:56:34.000 258 33351.37 272.80 2347.01 29.30 2010-09-15 10:56:35.000 258 33351.26 272.75 2347.01 29.30 2010-09-15 10:56:36.000 258 33351.29 272.75 2347.01 29.31 2010-09-15 10:56:37.000 258 33351.44 272.73 2347.10 29.31 2010-09-15 10:56:38.000 258 33351.42 272.68 2346.98 29.31 2010-09-15 10:56:39.000 258 33351.43 272.70 2346.95 29.31 2010-09-15 10:56:40.000 258 33351.57 272.67 2346.83 29.31 2010-09-15 10:56:41.000 258 33351.57 272.65 2346.85 29.30 2010-09-15 10:56:42.000 258 33351.59 272.61 2346.84 29.30 2010-09-15 10:56:43.000 258 33351.64 272.61 2346.76 29.30 2010-09-15 10:56:44.000 258 33351.74 272.57 2346.89 29.30 2010-09-15 10:56:45.000 258 33351.78 272.57 2346.76 29.30 2010-09-15 10:56:46.000 258 33351.87 272.52 2346.84 29.30 2010-09-15 10:56:47.000 258 33351.92 272.46 2346.83 29.30 2010-09-15 10:56:48.000 258 33351.99 272.48 2346.82 29.30 2010-09-15 10:56:49.000 258 33351.99 272.48 2346.67 29.30 2010-09-15 10:56:50.000 258 33352.00 272.41 2346.61 29.30 2010-09-15 10:56:51.000 258 33351.98 272.43 2346.61 29.30 2010-09-15 10:56:52.000 258 33352.09 272.38 2346.57 29.30 2010-09-15 10:56:53.000 258 33352.14 272.38 2346.53 29.30 2010-09-15 10:56:54.000 258 33352.15 272.39 2346.52 29.30 2010-09-15 10:56:55.000 258 33352.21 272.36 2346.49 29.30 2010-09-15 10:56:56.000 258 33352.15 272.32 2346.48 29.30 2010-09-15 10:56:57.000 258 33352.36 272.31 2346.48 29.30 2010-09-15 10:56:58.000 258 33352.38 272.32 2346.51 29.30 2010-09-15 10:56:59.000 258 33352.36 272.31 2346.48 29.30 2010-09-15 10:57:00.000 258 33352.42 272.26 2346.34 29.30 2010-09-15 10:57:01.000 258 33352.39 272.32 2346.40 29.30 2010-09-15 10:57:02.000 258 33352.32 272.24 2346.28 29.30 2010-09-15 10:57:03.000 258 33352.64 272.23 2346.39 29.30 2010-09-15 10:57:04.000 258 33352.52 272.21 2346.24 29.30 2010-09-15 10:57:05.000 258 33352.58 272.20 2346.24 29.30 2010-09-15 10:57:06.000 258 33352.64 272.26 2346.36 29.30 2010-09-15 10:57:07.000 258 33352.69 272.29 2346.24 29.30 2010-09-15 10:57:08.000 258 33352.71 272.26 2346.30 29.30 2010-09-15 10:57:09.000 258 33352.82 272.22 2346.27 29.31 2010-09-15 10:57:10.000 258 33352.80 272.24 2346.24 29.31 2010-09-15 10:57:11.000 258 33352.76 272.25 2346.21 29.31 2010-09-15 10:57:12.000 258 33352.88 272.18 2346.21 29.31 2010-09-15 10:57:13.000 258 33352.89 272.15 2346.17 29.31 2010-09-15 10:57:14.000 258 33352.91 272.24 2346.15 29.31 2010-09-15 10:57:15.000 258 33353.02 272.16 2346.15 29.30 2010-09-15 10:57:16.000 258 33352.88 272.16 2346.14 29.31 2010-09-15 10:57:17.000 258 33352.96 272.18 2346.18 29.31 2010-09-15 10:57:18.000 258 33353.07 272.17 2346.08 29.30 2010-09-15 10:57:19.000 258 33352.95 272.19 2346.06 29.31 2010-09-15 10:57:20.000 258 33353.08 272.17 2346.09 29.31 2010-09-15 10:57:21.000 258 33352.98 272.20 2346.13 29.31 2010-09-15 10:57:22.000 258 33352.94 272.20 2346.06 29.31 2010-09-15 10:57:23.000 258 33353.18 272.20 2346.01 29.31 2010-09-15 10:57:24.000 258 33353.03 272.20 2345.99 29.31 2010-09-15 10:57:25.000 258 33353.10 272.19 2346.00 29.31 2010-09-15 10:57:26.000 258 33353.17 272.20 2346.02 29.31 2010-09-15 10:57:27.000 258 33353.04 272.18 2345.98 29.31 2010-09-15 10:57:28.000 258 33353.20 272.21 2345.99 29.31 2010-09-15 10:57:29.000 258 33353.19 272.20 2345.99 29.31 2010-09-15 10:57:30.000 258 33353.10 272.22 2345.99 29.31 2010-09-15 10:57:31.000 258 33353.21 272.20 2345.99 29.31 2010-09-15 10:57:32.000 258 33353.30 272.18 2345.94 29.31 2010-09-15 10:57:33.000 258 33353.30 272.23 2345.96 29.31 2010-09-15 10:57:34.000 258 33353.20 272.15 2345.96 29.31 2010-09-15 10:57:35.000 258 33353.27 272.22 2345.97 29.31 2010-09-15 10:57:36.000 258 33353.28 272.19 2345.93 29.31 2010-09-15 10:57:37.000 258 33353.36 272.22 2345.95 29.31 2010-09-15 10:57:38.000 258 33353.36 272.18 2345.98 29.31 2010-09-15 10:57:39.000 258 33353.28 272.19 2345.95 29.31 2010-09-15 10:57:40.000 258 33353.35 272.15 2345.93 29.31 2010-09-15 10:57:41.000 258 33353.34 272.18 2346.02 29.31 2010-09-15 10:57:42.000 258 33353.45 272.19 2346.01 29.31 2010-09-15 10:57:43.000 258 33353.49 272.17 2345.84 29.31 2010-09-15 10:57:44.000 258 33353.47 272.20 2345.98 29.31 2010-09-15 10:57:45.000 258 33353.49 272.21 2345.96 29.31 2010-09-15 10:57:46.000 258 33353.55 272.14 2345.77 29.31 2010-09-15 10:57:47.000 258 33353.51 272.12 2345.92 29.31 2010-09-15 10:57:48.000 258 33353.60 272.17 2345.89 29.31 2010-09-15 10:57:49.000 258 33353.57 272.19 2345.88 29.31 2010-09-15 10:57:50.000 258 33353.63 272.20 2345.81 29.31 2010-09-15 10:57:51.000 258 33353.64 272.19 2345.94 29.31 2010-09-15 10:57:52.000 258 33353.60 272.19 2345.90 29.31 2010-09-15 10:57:53.000 258 33353.71 272.20 2345.92 29.31 2010-09-15 10:57:54.000 258 33353.65 272.21 2345.92 29.31 2010-09-15 10:57:55.000 258 33353.66 272.17 2345.91 29.31 2010-09-15 10:57:56.000 258 33353.75 272.20 2345.96 29.31 2010-09-15 10:57:57.000 258 33353.73 272.18 2345.89 29.31 2010-09-15 10:57:58.000 258 33353.86 272.15 2345.90 29.31 2010-09-15 10:57:59.000 258 33353.81 272.15 2345.86 29.30 2010-09-15 10:58:00.000 258 33353.83 272.15 2345.83 29.31 2010-09-15 10:58:01.000 258 33353.92 272.13 2345.93 29.31 2010-09-15 10:58:02.000 258 33353.92 272.12 2345.95 29.31 2010-09-15 10:58:03.000 258 33353.89 272.10 2345.96 29.31 2010-09-15 10:58:04.000 258 33353.99 272.07 2345.87 29.31 2010-09-15 10:58:05.000 258 33354.11 272.04 2345.85 29.31 2010-09-15 10:58:06.000 258 33354.05 272.08 2345.87 29.31 2010-09-15 10:58:07.000 258 33354.05 272.07 2345.90 29.31 2010-09-15 10:58:08.000 258 33354.10 272.12 2345.87 29.30 2010-09-15 10:58:09.000 258 33354.14 272.10 2345.92 29.31 2010-09-15 10:58:10.000 258 33354.06 272.08 2345.89 29.31 2010-09-15 10:58:11.000 258 33354.20 272.07 2345.92 29.30 2010-09-15 10:58:12.000 258 33354.23 272.06 2345.93 29.30 2010-09-15 10:58:13.000 258 33354.25 272.10 2345.86 29.30 2010-09-15 10:58:14.000 258 33354.26 272.09 2345.92 29.30 2010-09-15 10:58:15.000 258 33354.26 272.10 2345.90 29.30 2010-09-15 10:58:16.000 258 33354.18 272.06 2345.89 29.30 2010-09-15 10:58:17.000 258 33354.32 272.06 2345.82 29.30 2010-09-15 10:58:18.000 258 33354.36 272.09 2345.87 29.30 2010-09-15 10:58:19.000 258 33354.40 272.06 2345.89 29.30 2010-09-15 10:58:20.000 258 33354.44 272.09 2345.75 29.30 2010-09-15 10:58:21.000 258 33354.38 272.05 2345.84 29.30 2010-09-15 10:58:22.000 258 33354.44 272.04 2345.79 29.30 2010-09-15 10:58:23.000 258 33354.39 272.10 2345.81 29.31 2010-09-15 10:58:24.000 258 33354.48 272.08 2345.80 29.30 2010-09-15 10:58:25.000 258 33354.49 272.04 2345.81 29.30 2010-09-15 10:58:26.000 258 33354.60 272.02 2345.81 29.30 2010-09-15 10:58:27.000 258 33354.57 272.06 2345.86 29.30 2010-09-15 10:58:28.000 258 33354.46 272.04 2345.80 29.30 2010-09-15 10:58:29.000 258 33354.56 272.01 2345.79 29.30 2010-09-15 10:58:30.000 258 33354.53 272.04 2345.74 29.30 2010-09-15 10:58:31.000 258 33354.61 271.97 2345.80 29.30 2010-09-15 10:58:32.000 258 33354.69 272.00 2345.83 29.30 2010-09-15 10:58:33.000 258 33354.69 272.01 2345.83 29.30 2010-09-15 10:58:34.000 258 33354.59 272.03 2345.82 29.30 2010-09-15 10:58:35.000 258 33354.64 271.99 2345.77 29.30 2010-09-15 10:58:36.000 258 33354.60 271.99 2345.78 29.30 2010-09-15 10:58:37.000 258 33354.64 272.03 2345.83 29.30 2010-09-15 10:58:38.000 258 33354.66 272.01 2345.77 29.30 2010-09-15 10:58:39.000 258 33354.78 272.05 2345.83 29.30 2010-09-15 10:58:40.000 258 33354.72 272.02 2345.79 29.30 2010-09-15 10:58:41.000 258 33354.69 272.05 2345.80 29.30 2010-09-15 10:58:42.000 258 33354.80 272.01 2345.74 29.30 2010-09-15 10:58:43.000 258 33354.69 272.03 2345.74 29.30 2010-09-15 10:58:44.000 258 33354.71 272.01 2345.84 29.30 2010-09-15 10:58:45.000 258 33354.84 271.99 2345.95 29.30 2010-09-15 10:58:46.000 258 33354.79 271.99 2345.84 29.30 2010-09-15 10:58:47.000 258 33354.78 272.01 2345.78 29.30 2010-09-15 10:58:48.000 258 33354.76 272.01 2345.77 29.30 2010-09-15 10:58:49.000 258 33354.82 272.01 2345.80 29.30 2010-09-15 10:58:50.000 258 33354.76 272.00 2345.82 29.30 2010-09-15 10:58:51.000 258 33354.86 272.01 2345.78 29.30 2010-09-15 10:58:52.000 258 33354.85 272.03 2345.90 29.30 2010-09-15 10:58:53.000 258 33354.88 272.05 2345.86 29.30 2010-09-15 10:58:54.000 258 33354.87 272.05 2345.84 29.30 2010-09-15 10:58:55.000 258 33354.88 272.04 2345.90 29.30 2010-09-15 10:58:56.000 258 33354.92 272.07 2345.84 29.30 2010-09-15 10:58:57.000 258 33354.90 272.02 2345.81 29.30 2010-09-15 10:58:58.000 258 33354.88 272.09 2345.88 29.30 2010-09-15 10:58:59.000 258 33354.84 272.04 2345.84 29.30 2010-09-15 10:59:00.000 258 33354.89 272.06 2345.89 29.30 2010-09-15 10:59:01.000 258 33354.87 272.04 2345.86 29.30 2010-09-15 10:59:02.000 258 33354.84 272.05 2345.96 29.30 2010-09-15 10:59:03.000 258 33354.94 272.03 2346.00 29.30 2010-09-15 10:59:04.000 258 33354.81 272.04 2345.96 29.30 2010-09-15 10:59:05.000 258 33355.04 272.04 2345.97 29.30 2010-09-15 10:59:06.000 258 33354.96 272.01 2345.90 29.30 2010-09-15 10:59:07.000 258 33355.03 272.04 2345.96 29.30 2010-09-15 10:59:08.000 258 33355.03 271.99 2345.84 29.30 2010-09-15 10:59:09.000 258 33354.97 272.03 2345.98 29.30 2010-09-15 10:59:10.000 258 33355.03 272.00 2346.01 29.30 2010-09-15 10:59:11.000 258 33355.01 271.99 2345.93 29.30 2010-09-15 10:59:12.000 258 33355.01 271.99 2345.99 29.30 2010-09-15 10:59:13.000 258 33355.04 272.04 2346.00 29.30 2010-09-15 10:59:14.000 258 33355.04 272.02 2345.97 29.30 2010-09-15 10:59:15.000 258 33355.07 272.02 2346.03 29.30 2010-09-15 10:59:16.000 258 33355.01 272.01 2345.95 29.30 2010-09-15 10:59:17.000 258 33355.12 272.00 2346.04 29.30 2010-09-15 10:59:18.000 258 33354.95 271.99 2346.10 29.30 2010-09-15 10:59:19.000 258 33355.10 272.04 2345.99 29.30 2010-09-15 10:59:20.000 258 33355.12 271.99 2346.07 29.30 2010-09-15 10:59:21.000 258 33355.07 272.01 2345.98 29.30 2010-09-15 10:59:22.000 258 33355.10 271.98 2345.95 29.30 2010-09-15 10:59:23.000 258 33355.10 271.98 2346.02 29.30 2010-09-15 10:59:24.000 258 33355.08 272.00 2346.07 29.30 2010-09-15 10:59:25.000 258 33355.07 271.99 2345.95 29.30 2010-09-15 10:59:26.000 258 33355.04 272.00 2346.12 29.30 2010-09-15 10:59:27.000 258 33355.16 271.99 2346.09 29.30 2010-09-15 10:59:28.000 258 33355.08 272.00 2346.06 29.30 2010-09-15 10:59:29.000 258 33355.12 272.04 2346.03 29.30 2010-09-15 10:59:30.000 258 33355.12 272.03 2346.02 29.30 2010-09-15 10:59:31.000 258 33355.13 272.04 2346.07 29.30 2010-09-15 10:59:32.000 258 33355.07 272.04 2346.08 29.30 2010-09-15 10:59:33.000 258 33354.98 272.02 2346.07 29.30 2010-09-15 10:59:34.000 258 33355.09 272.05 2346.10 29.30 2010-09-15 10:59:35.000 258 33355.10 272.05 2346.04 29.30 2010-09-15 10:59:36.000 258 33355.12 272.06 2346.01 29.30 2010-09-15 10:59:37.000 258 33355.06 272.09 2346.09 29.30 2010-09-15 10:59:38.000 258 33355.03 272.06 2346.09 29.30 2010-09-15 10:59:39.000 258 33355.05 272.10 2346.12 29.30 2010-09-15 10:59:40.000 258 33355.08 272.10 2346.21 29.30 2010-09-15 10:59:41.000 258 33354.96 272.10 2346.11 29.30 2010-09-15 10:59:42.000 258 33354.96 272.09 2346.14 29.30 2010-09-15 10:59:43.000 258 33355.06 272.09 2346.14 29.30 2010-09-15 10:59:44.000 258 33354.99 272.11 2346.10 29.30 2010-09-15 10:59:45.000 258 33354.92 272.12 2346.15 29.30 2010-09-15 10:59:46.000 258 33354.90 272.09 2346.18 29.30 2010-09-15 10:59:47.000 258 33354.97 272.06 2346.26 29.30 2010-09-15 10:59:48.000 258 33354.90 272.09 2346.22 29.30 2010-09-15 10:59:49.000 258 33354.94 272.09 2346.24 29.30 2010-09-15 10:59:50.000 258 33354.96 272.12 2346.26 29.30 2010-09-15 10:59:51.000 258 33354.93 272.10 2346.23 29.30 2010-09-15 10:59:52.000 258 33354.87 272.08 2346.18 29.30 2010-09-15 10:59:53.000 258 33354.95 272.11 2346.28 29.30 2010-09-15 10:59:54.000 258 33354.81 272.09 2346.22 29.30 2010-09-15 10:59:55.000 258 33354.96 272.11 2346.30 29.30 2010-09-15 10:59:56.000 258 33354.91 272.15 2346.30 29.30 2010-09-15 10:59:57.000 258 33354.94 272.11 2346.46 29.30 2010-09-15 10:59:58.000 258 33354.99 272.13 2346.33 29.30 2010-09-15 10:59:59.000 258 33354.94 272.14 2346.37 29.30 2010-09-15 11:00:00.000 258 33354.95 272.13 2346.36 29.30 2010-09-15 11:00:01.000 258 33354.90 272.11 2346.43 29.30 2010-09-15 11:00:02.000 258 33355.00 272.17 2346.39 29.30 2010-09-15 11:00:03.000 258 33354.95 272.13 2346.44 29.30 2010-09-15 11:00:04.000 258 33354.96 272.13 2346.34 29.30 2010-09-15 11:00:05.000 258 33355.01 272.15 2346.48 29.30 2010-09-15 11:00:06.000 258 33354.94 272.13 2346.42 29.30 2010-09-15 11:00:07.000 258 33355.01 272.14 2346.49 29.30 2010-09-15 11:00:08.000 258 33354.96 272.15 2346.38 29.30 2010-09-15 11:00:09.000 258 33355.08 272.13 2346.42 29.30 2010-09-15 11:00:10.000 258 33355.03 272.11 2346.48 29.30 2010-09-15 11:00:11.000 258 33355.13 272.11 2346.49 29.30 2010-09-15 11:00:12.000 258 33355.08 272.10 2346.50 29.30 2010-09-15 11:00:13.000 258 33355.11 272.08 2346.51 29.30 2010-09-15 11:00:14.000 258 33355.21 272.09 2346.48 29.30 2010-09-15 11:00:15.000 258 33355.13 272.10 2346.57 29.30 2010-09-15 11:00:16.000 258 33355.13 272.12 2346.42 29.30 2010-09-15 11:00:17.000 258 33355.19 272.07 2346.49 29.30 2010-09-15 11:00:18.000 258 33355.16 272.09 2346.53 29.30 2010-09-15 11:00:19.000 258 33355.20 272.03 2346.49 29.30 2010-09-15 11:00:20.000 258 33355.25 272.09 2346.47 29.30 2010-09-15 11:00:21.000 258 33355.27 272.06 2346.43 29.30 2010-09-15 11:00:22.000 258 33355.24 272.06 2346.48 29.30 2010-09-15 11:00:23.000 258 33355.25 272.07 2346.51 29.30 2010-09-15 11:00:24.000 258 33355.32 272.04 2346.49 29.30 2010-09-15 11:00:25.000 258 33355.32 272.09 2346.51 29.30 2010-09-15 11:00:26.000 258 33355.29 272.10 2346.48 29.30 2010-09-15 11:00:27.000 258 33355.27 272.06 2346.54 29.30 2010-09-15 11:00:28.000 258 33355.32 272.08 2346.51 29.30 2010-09-15 11:00:29.000 258 33355.37 272.10 2346.58 29.30 2010-09-15 11:00:30.000 258 33355.29 272.09 2346.56 29.30 2010-09-15 11:00:31.000 258 33355.27 272.10 2346.49 29.30 2010-09-15 11:00:32.000 258 33355.39 272.08 2346.52 29.30 2010-09-15 11:00:33.000 258 33355.34 272.08 2346.49 29.30 2010-09-15 11:00:34.000 258 33355.43 272.11 2346.57 29.30 2010-09-15 11:00:35.000 258 33355.40 272.08 2346.48 29.30 2010-09-15 11:00:36.000 258 33355.47 272.07 2346.51 29.30 2010-09-15 11:00:37.000 258 33355.46 272.10 2346.51 29.30 2010-09-15 11:00:38.000 258 33355.46 272.13 2346.57 29.30 2010-09-15 11:00:39.000 258 33355.46 272.13 2346.59 29.30 2010-09-15 11:00:40.000 258 33355.49 272.08 2346.55 29.30 2010-09-15 11:00:41.000 258 33355.56 272.08 2346.48 29.30 2010-09-15 11:00:42.000 258 33355.53 272.09 2346.58 29.30 2010-09-15 11:00:43.000 258 33355.57 272.04 2346.58 29.30 2010-09-15 11:00:44.000 258 33355.53 272.10 2346.52 29.30 2010-09-15 11:00:45.000 258 33355.61 272.04 2346.58 29.30 2010-09-15 11:00:46.000 258 33355.63 272.05 2346.62 29.30 2010-09-15 11:00:47.000 258 33355.57 272.08 2346.46 29.30 2010-09-15 11:00:48.000 258 33355.75 272.09 2346.53 29.30 2010-09-15 11:00:49.000 258 33355.66 272.07 2346.58 29.30 2010-09-15 11:00:50.000 258 33355.78 272.10 2346.61 29.30 2010-09-15 11:00:51.000 258 33355.68 272.06 2346.68 29.30 2010-09-15 11:00:52.000 258 33355.72 272.05 2346.59 29.30 2010-09-15 11:00:53.000 258 33355.66 272.08 2346.57 29.30 2010-09-15 11:00:54.000 258 33355.74 272.05 2346.54 29.30 2010-09-15 11:00:55.000 258 33355.81 272.05 2346.59 29.30 2010-09-15 11:00:56.000 258 33355.76 272.06 2346.70 29.30 2010-09-15 11:00:57.000 258 33355.80 272.06 2346.60 29.30 2010-09-15 11:00:58.000 258 33355.90 272.04 2346.62 29.30 2010-09-15 11:00:59.000 258 33355.88 272.04 2346.62 29.30 2010-09-15 11:01:00.000 258 33355.84 272.03 2346.59 29.30 2010-09-15 11:01:01.000 258 33355.96 272.04 2346.58 29.30 2010-09-15 11:01:02.000 258 33355.89 272.02 2346.57 29.30 2010-09-15 11:01:03.000 258 33355.85 272.05 2346.60 29.30 2010-09-15 11:01:04.000 258 33356.02 272.04 2346.64 29.30 2010-09-15 11:01:05.000 258 33356.05 271.98 2346.55 29.30 2010-09-15 11:01:06.000 258 33356.05 272.02 2346.57 29.30 2010-09-15 11:01:07.000 258 33356.06 272.00 2346.53 29.30 2010-09-15 11:01:08.000 258 33356.07 272.03 2346.51 29.30 2010-09-15 11:01:09.000 258 33356.06 272.00 2346.52 29.30 2010-09-15 11:01:10.000 258 33356.08 272.01 2346.55 29.30 2010-09-15 11:01:11.000 258 33356.29 271.99 2346.57 29.30 2010-09-15 11:01:12.000 258 33356.22 271.99 2346.55 29.30 2010-09-15 11:01:13.000 258 33356.25 272.06 2346.48 29.30 2010-09-15 11:01:14.000 258 33356.26 272.07 2346.57 29.30 2010-09-15 11:01:15.000 258 33356.33 272.04 2346.51 29.30 2010-09-15 11:01:16.000 258 33356.28 272.01 2346.60 29.30 2010-09-15 11:01:17.000 258 33356.44 272.02 2346.54 29.30 2010-09-15 11:01:18.000 258 33356.37 272.00 2346.58 29.30 2010-09-15 11:01:19.000 258 33356.46 271.99 2346.52 29.30 2010-09-15 11:01:20.000 258 33356.50 272.01 2346.55 29.30 2010-09-15 11:01:21.000 258 33356.54 271.98 2346.58 29.30 2010-09-15 11:01:22.000 258 33356.52 271.95 2346.66 29.30 2010-09-15 11:01:23.000 258 33356.62 272.01 2346.53 29.30 2010-09-15 11:01:24.000 258 33356.55 271.98 2346.50 29.30 2010-09-15 11:01:25.000 258 33356.62 271.98 2346.57 29.30 2010-09-15 11:01:26.000 258 33356.69 272.02 2346.42 29.30 2010-09-15 11:01:27.000 258 33356.67 272.00 2346.51 29.30 2010-09-15 11:01:28.000 258 33356.75 271.99 2346.48 29.30 2010-09-15 11:01:29.000 258 33356.77 272.00 2346.59 29.30 2010-09-15 11:01:30.000 258 33356.72 272.01 2346.56 29.30 2010-09-15 11:01:31.000 258 33356.79 271.97 2346.56 29.30 2010-09-15 11:01:32.000 258 33356.80 272.01 2346.62 29.30 2010-09-15 11:01:33.000 258 33356.90 272.01 2346.56 29.30 2010-09-15 11:01:34.000 258 33356.86 271.97 2346.61 29.30 2010-09-15 11:01:35.000 258 33357.08 271.96 2346.62 29.30 2010-09-15 11:01:36.000 258 33356.93 271.98 2346.52 29.30 2010-09-15 11:01:37.000 258 33357.07 271.99 2346.57 29.30 2010-09-15 11:01:38.000 258 33357.12 271.96 2346.53 29.30 2010-09-15 11:01:39.000 258 33357.15 271.97 2346.53 29.30 2010-09-15 11:01:40.000 258 33357.13 272.00 2346.58 29.30 2010-09-15 11:01:41.000 258 33357.33 271.95 2346.50 29.30 2010-09-15 11:01:42.000 258 33357.21 271.93 2346.51 29.30 2010-09-15 11:01:43.000 258 33357.32 271.91 2346.53 29.30 2010-09-15 11:01:44.000 258 33357.36 271.93 2346.57 29.30 2010-09-15 11:01:45.000 258 33357.48 271.93 2346.52 29.30 2010-09-15 11:01:46.000 258 33357.29 271.99 2346.52 29.30 2010-09-15 11:01:47.000 258 33357.41 271.94 2346.49 29.30 2010-09-15 11:01:48.000 258 33357.32 271.90 2346.51 29.30 2010-09-15 11:01:49.000 258 33357.39 271.94 2346.50 29.30 2010-09-15 11:01:50.000 258 33357.48 271.96 2346.45 29.30 2010-09-15 11:01:51.000 258 33357.42 271.91 2346.42 29.30 2010-09-15 11:01:52.000 258 33357.50 271.94 2346.48 29.30 2010-09-15 11:01:53.000 258 33357.62 271.93 2346.45 29.30 2010-09-15 11:01:54.000 258 33357.60 271.95 2346.47 29.30 2010-09-15 11:01:55.000 258 33357.66 271.95 2346.52 29.30 2010-09-15 11:01:56.000 258 33357.76 271.91 2346.46 29.30 2010-09-15 11:01:57.000 258 33357.77 271.97 2346.48 29.30 2010-09-15 11:01:58.000 258 33357.71 271.95 2346.36 29.30 2010-09-15 11:01:59.000 258 33357.90 271.91 2346.49 29.30 2010-09-15 11:02:00.000 258 33357.77 271.92 2346.46 29.30 2010-09-15 11:02:01.000 258 33357.81 271.93 2346.39 29.30 2010-09-15 11:02:02.000 258 33357.95 271.93 2346.44 29.30 2010-09-15 11:02:03.000 258 33357.97 271.95 2346.46 29.30 2010-09-15 11:02:04.000 258 33357.86 271.90 2346.40 29.30 2010-09-15 11:02:05.000 258 33358.02 271.95 2346.46 29.30 2010-09-15 11:02:06.000 258 33358.02 271.90 2346.42 29.30 2010-09-15 11:02:07.000 258 33358.04 271.90 2346.40 29.30 2010-09-15 11:02:08.000 258 33358.02 271.95 2346.48 29.30 2010-09-15 11:02:09.000 258 33358.04 271.93 2346.34 29.30 2010-09-15 11:02:10.000 258 33358.12 271.92 2346.38 29.30 2010-09-15 11:02:11.000 258 33358.13 271.95 2346.48 29.30 2010-09-15 11:02:12.000 258 33358.11 271.97 2346.45 29.30 2010-09-15 11:02:13.000 258 33358.27 271.90 2346.39 29.30 2010-09-15 11:02:14.000 258 33358.26 271.93 2346.34 29.30 2010-09-15 11:02:15.000 258 33358.17 271.90 2346.32 29.30 2010-09-15 11:02:16.000 258 33358.38 271.90 2346.45 29.30 2010-09-15 11:02:17.000 258 33358.41 271.92 2346.40 29.30 2010-09-15 11:02:18.000 258 33358.36 271.91 2346.36 29.30 2010-09-15 11:02:19.000 258 33358.42 271.93 2346.37 29.30 2010-09-15 11:02:20.000 258 33358.39 271.90 2346.40 29.30 2010-09-15 11:02:21.000 258 33358.33 271.90 2346.38 29.30 2010-09-15 11:02:22.000 258 33358.54 271.91 2346.43 29.30 2010-09-15 11:02:23.000 258 33358.47 271.88 2346.43 29.30 2010-09-15 11:02:24.000 258 33358.58 271.87 2346.45 29.30 2010-09-15 11:02:25.000 258 33358.52 271.89 2346.45 29.30 2010-09-15 11:02:26.000 258 33358.58 271.87 2346.36 29.30 2010-09-15 11:02:27.000 258 33358.59 271.88 2346.28 29.30 2010-09-15 11:02:28.000 258 33358.64 271.85 2346.32 29.30 2010-09-15 11:02:29.000 258 33358.84 271.88 2346.32 29.30 2010-09-15 11:02:30.000 258 33358.74 271.85 2346.27 29.30 2010-09-15 11:02:31.000 258 33358.73 271.85 2346.29 29.30 2010-09-15 11:02:32.000 258 33358.85 271.85 2346.32 29.30 2010-09-15 11:02:33.000 258 33358.82 271.86 2346.26 29.30 2010-09-15 11:02:34.000 258 33358.92 271.83 2346.35 29.30 2010-09-15 11:02:35.000 258 33358.91 271.82 2346.36 29.30 2010-09-15 11:02:36.000 258 33358.89 271.83 2346.32 29.30 2010-09-15 11:02:37.000 258 33358.94 271.83 2346.26 29.30 2010-09-15 11:02:38.000 258 33358.98 271.83 2346.33 29.30 2010-09-15 11:02:39.000 258 33358.94 271.81 2346.32 29.30 2010-09-15 11:02:40.000 258 33359.19 271.85 2346.37 29.30 2010-09-15 11:02:41.000 258 33359.08 271.83 2346.32 29.30 2010-09-15 11:02:42.000 258 33359.10 271.81 2346.34 29.30 2010-09-15 11:02:43.000 258 33359.16 271.77 2346.26 29.30 2010-09-15 11:02:44.000 258 33359.15 271.81 2346.32 29.30 2010-09-15 11:02:45.000 258 33359.26 271.74 2346.25 29.30 2010-09-15 11:02:46.000 258 33359.32 271.80 2346.29 29.30 2010-09-15 11:02:47.000 258 33359.25 271.75 2346.26 29.31 2010-09-15 11:02:48.000 258 33359.39 271.75 2346.24 29.31 2010-09-15 11:02:49.000 258 33359.46 271.73 2346.32 29.30 2010-09-15 11:02:50.000 258 33359.49 271.71 2346.21 29.30 2010-09-15 11:02:51.000 258 33359.46 271.73 2346.20 29.31 2010-09-15 11:02:52.000 258 33359.59 271.72 2346.18 29.31 2010-09-15 11:02:53.000 258 33359.58 271.74 2346.24 29.31 2010-09-15 11:02:54.000 258 33359.63 271.71 2346.18 29.30 2010-09-15 11:02:55.000 258 33359.70 271.72 2346.17 29.30 2010-09-15 11:02:56.000 258 33359.72 271.71 2346.27 29.30 2010-09-15 11:02:57.000 258 33359.76 271.68 2346.17 29.30 2010-09-15 11:02:58.000 258 33359.76 271.67 2346.16 29.31 2010-09-15 11:02:59.000 258 33359.85 271.67 2346.14 29.31 2010-09-15 11:03:00.000 258 33359.90 271.65 2346.12 29.31 2010-09-15 11:03:01.000 258 33359.99 271.70 2346.08 29.30 2010-09-15 11:03:02.000 258 33360.03 271.67 2346.09 29.30 2010-09-15 11:03:03.000 258 33360.04 271.70 2346.12 29.30 2010-09-15 11:03:04.000 258 33360.09 271.69 2346.20 29.31 2010-09-15 11:03:05.000 258 33360.03 271.64 2346.12 29.31 2010-09-15 11:03:06.000 258 33360.09 271.61 2346.17 29.31 2010-09-15 11:03:07.000 258 33360.11 271.63 2346.07 29.31 2010-09-15 11:03:08.000 258 33360.22 271.66 2346.04 29.31 2010-09-15 11:03:09.000 258 33360.25 271.66 2346.05 29.31 2010-09-15 11:03:10.000 258 33360.29 271.65 2346.05 29.30 2010-09-15 11:03:11.000 258 33360.32 271.64 2346.03 29.31 2010-09-15 11:03:12.000 258 33360.30 271.60 2346.10 29.30 2010-09-15 11:03:13.000 258 33360.43 271.62 2346.12 29.30 2010-09-15 11:03:14.000 258 33360.55 271.58 2346.03 29.31 2010-09-15 11:03:15.000 258 33360.57 271.62 2346.08 29.31 2010-09-15 11:03:16.000 258 33360.73 271.59 2345.99 29.31 2010-09-15 11:03:17.000 258 33360.73 271.60 2345.93 29.31 2010-09-15 11:03:18.000 258 33360.70 271.58 2345.95 29.31 2010-09-15 11:03:19.000 258 33360.86 271.59 2345.99 29.30 2010-09-15 11:03:20.000 258 33360.84 271.56 2345.99 29.31 2010-09-15 11:03:21.000 258 33360.90 271.54 2346.04 29.31 2010-09-15 11:03:22.000 258 33361.01 271.52 2345.88 29.31 2010-09-15 11:03:23.000 258 33361.06 271.55 2346.03 29.31 2010-09-15 11:03:24.000 258 33361.04 271.51 2345.91 29.31 2010-09-15 11:03:25.000 258 33361.08 271.53 2345.92 29.30 2010-09-15 11:03:26.000 258 33361.17 271.50 2345.83 29.30 2010-09-15 11:03:27.000 258 33361.12 271.52 2345.86 29.30 2010-09-15 11:03:28.000 258 33361.27 271.48 2345.86 29.30 2010-09-15 11:03:29.000 258 33361.33 271.51 2345.79 29.30 2010-09-15 11:03:30.000 258 33361.36 271.49 2345.83 29.30 2010-09-15 11:03:31.000 258 33361.30 271.52 2345.79 29.30 2010-09-15 11:03:32.000 258 33361.46 271.50 2345.75 29.30 2010-09-15 11:03:33.000 258 33361.47 271.50 2345.81 29.30 2010-09-15 11:03:34.000 258 33361.55 271.49 2345.80 29.30 2010-09-15 11:03:35.000 258 33361.49 271.52 2345.74 29.30 2010-09-15 11:03:36.000 258 33361.55 271.51 2345.72 29.30 2010-09-15 11:03:37.000 258 33361.67 271.48 2345.73 29.30 2010-09-15 11:03:38.000 258 33361.71 271.44 2345.72 29.30 2010-09-15 11:03:39.000 258 33361.73 271.42 2345.67 29.30 2010-09-15 11:03:40.000 258 33361.79 271.42 2345.73 29.30 2010-09-15 11:03:41.000 258 33361.92 271.45 2345.73 29.30 2010-09-15 11:03:42.000 258 33361.89 271.40 2345.70 29.30 2010-09-15 11:03:43.000 258 33361.94 271.40 2345.71 29.30 2010-09-15 11:03:44.000 258 33361.97 271.39 2345.70 29.30 2010-09-15 11:03:45.000 258 33361.95 271.38 2345.64 29.30 2010-09-15 11:03:46.000 258 33362.21 271.36 2345.59 29.30 2010-09-15 11:03:47.000 258 33362.07 271.33 2345.65 29.30 2010-09-15 11:03:48.000 258 33362.16 271.32 2345.65 29.30 2010-09-15 11:03:49.000 258 33362.26 271.36 2345.65 29.30 2010-09-15 11:03:50.000 258 33362.27 271.37 2345.62 29.30 2010-09-15 11:03:51.000 258 33362.34 271.37 2345.50 29.30 2010-09-15 11:03:52.000 258 33362.38 271.36 2345.64 29.30 2010-09-15 11:03:53.000 258 33362.40 271.37 2345.61 29.30 2010-09-15 11:03:54.000 258 33362.41 271.32 2345.51 29.30 2010-09-15 11:03:55.000 258 33362.47 271.31 2345.45 29.30 2010-09-15 11:03:56.000 258 33362.67 271.30 2345.46 29.30 2010-09-15 11:03:57.000 258 33362.64 271.33 2345.49 29.30 2010-09-15 11:03:58.000 258 33362.58 271.31 2345.46 29.30 2010-09-15 11:03:59.000 258 33362.74 271.34 2345.52 29.30 2010-09-15 11:04:00.000 258 33362.67 271.34 2345.51 29.30 2010-09-15 11:04:01.000 258 33362.70 271.33 2345.47 29.30 2010-09-15 11:04:02.000 258 33362.80 271.27 2345.47 29.30 2010-09-15 11:04:03.000 258 33362.80 271.28 2345.39 29.30 2010-09-15 11:04:04.000 258 33362.83 271.30 2345.40 29.30 2010-09-15 11:04:05.000 258 33362.90 271.29 2345.37 29.30 2010-09-15 11:04:06.000 258 33362.88 271.27 2345.37 29.30 2010-09-15 11:04:07.000 258 33362.99 271.28 2345.46 29.30 2010-09-15 11:04:08.000 258 33363.06 271.29 2345.38 29.30 2010-09-15 11:04:09.000 258 33363.09 271.24 2345.37 29.30 2010-09-15 11:04:10.000 258 33363.14 271.26 2345.27 29.30 2010-09-15 11:04:11.000 258 33363.13 271.23 2345.25 29.30 2010-09-15 11:04:12.000 258 33363.11 271.23 2345.34 29.30 2010-09-15 11:04:13.000 258 33363.30 271.29 2345.31 29.30 2010-09-15 11:04:14.000 258 33363.29 271.25 2345.31 29.30 2010-09-15 11:04:15.000 258 33363.37 271.22 2345.32 29.30 2010-09-15 11:04:16.000 258 33363.48 271.23 2345.34 29.30 2010-09-15 11:04:17.000 258 33363.53 271.25 2345.30 29.30 2010-09-15 11:04:18.000 258 33363.56 271.19 2345.28 29.30 2010-09-15 11:04:19.000 258 33363.66 271.16 2345.28 29.30 2010-09-15 11:04:20.000 258 33363.70 271.13 2345.16 29.30 2010-09-15 11:04:21.000 258 33363.78 271.15 2345.19 29.30 2010-09-15 11:04:22.000 258 33363.86 271.13 2345.11 29.30 2010-09-15 11:04:23.000 258 33363.81 271.10 2345.16 29.30 2010-09-15 11:04:24.000 258 33363.87 271.08 2345.14 29.30 2010-09-15 11:04:25.000 258 33364.00 271.16 2345.09 29.30 2010-09-15 11:04:26.000 258 33364.06 271.13 2345.19 29.30 2010-09-15 11:04:27.000 258 33364.04 271.12 2345.09 29.30 2010-09-15 11:04:28.000 258 33364.08 271.13 2345.04 29.30 2010-09-15 11:04:29.000 258 33364.19 271.10 2345.10 29.30 2010-09-15 11:04:30.000 258 33364.16 271.08 2345.02 29.30 2010-09-15 11:04:31.000 258 33364.30 271.07 2345.07 29.30 2010-09-15 11:04:32.000 258 33364.31 271.07 2345.11 29.30 2010-09-15 11:04:33.000 258 33364.31 271.04 2345.06 29.30 2010-09-15 11:04:34.000 258 33364.40 270.98 2344.94 29.30 2010-09-15 11:04:35.000 258 33364.58 271.02 2345.01 29.30 2010-09-15 11:04:36.000 258 33364.63 270.98 2345.00 29.30 2010-09-15 11:04:37.000 258 33364.72 271.00 2344.97 29.30 2010-09-15 11:04:38.000 258 33364.70 271.01 2344.89 29.30 2010-09-15 11:04:39.000 258 33364.66 271.00 2344.94 29.30 2010-09-15 11:04:40.000 258 33364.78 270.92 2344.90 29.30 2010-09-15 11:04:41.000 258 33364.91 270.94 2344.85 29.30 2010-09-15 11:04:42.000 258 33364.91 270.97 2344.93 29.30 2010-09-15 11:04:43.000 258 33364.97 270.94 2344.89 29.30 2010-09-15 11:04:44.000 258 33364.99 270.91 2344.81 29.30 2010-09-15 11:04:45.000 258 33365.02 270.94 2344.87 29.30 2010-09-15 11:04:46.000 258 33365.12 270.90 2344.88 29.30 2010-09-15 11:04:47.000 258 33365.14 270.92 2344.82 29.30 2010-09-15 11:04:48.000 258 33365.19 270.93 2344.86 29.30 2010-09-15 11:04:49.000 258 33365.28 270.86 2344.83 29.30 2010-09-15 11:04:50.000 258 33365.28 270.86 2344.80 29.30 2010-09-15 11:04:51.000 258 33365.24 270.82 2344.77 29.30 2010-09-15 11:04:52.000 258 33365.36 270.83 2344.71 29.30 2010-09-15 11:04:53.000 258 33365.49 270.88 2344.77 29.30 2010-09-15 11:04:54.000 258 33365.54 270.84 2344.73 29.30 2010-09-15 11:04:55.000 258 33365.53 270.81 2344.57 29.30 2010-09-15 11:04:56.000 258 33365.61 270.79 2344.66 29.30 2010-09-15 11:04:57.000 258 33365.67 270.80 2344.68 29.30 2010-09-15 11:04:58.000 258 33365.80 270.79 2344.65 29.30 2010-09-15 11:04:59.000 258 33365.69 270.78 2344.57 29.30 2010-09-15 11:05:00.000 258 33365.81 270.74 2344.56 29.30 2010-09-15 11:05:01.000 258 33365.92 270.76 2344.60 29.30 2010-09-15 11:05:02.000 258 33365.94 270.82 2344.56 29.30 2010-09-15 11:05:03.000 258 33365.87 270.78 2344.63 29.30 2010-09-15 11:05:04.000 258 33365.93 270.81 2344.52 29.30 2010-09-15 11:05:05.000 258 33366.04 270.77 2344.54 29.30 2010-09-15 11:05:06.000 258 33366.13 270.75 2344.53 29.30 2010-09-15 11:05:07.000 258 33366.15 270.74 2344.37 29.30 2010-09-15 11:05:08.000 258 33366.23 270.69 2344.43 29.30 2010-09-15 11:05:09.000 258 33366.25 270.71 2344.41 29.30 2010-09-15 11:05:10.000 258 33366.43 270.69 2344.50 29.30 2010-09-15 11:05:11.000 258 33366.40 270.72 2344.41 29.30 2010-09-15 11:05:12.000 258 33366.38 270.68 2344.34 29.30 2010-09-15 11:05:13.000 258 33366.49 270.68 2344.34 29.30 2010-09-15 11:05:14.000 258 33366.54 270.63 2344.37 29.30 2010-09-15 11:05:15.000 258 33366.58 270.67 2344.34 29.30 2010-09-15 11:05:16.000 258 33366.62 270.63 2344.33 29.30 2010-09-15 11:05:17.000 258 33366.71 270.64 2344.25 29.30 2010-09-15 11:05:18.000 258 33366.68 270.61 2344.26 29.30 2010-09-15 11:05:19.000 258 33366.71 270.63 2344.31 29.30 2010-09-15 11:05:20.000 258 33366.73 270.64 2344.30 29.30 2010-09-15 11:05:21.000 258 33366.76 270.64 2344.27 29.30 2010-09-15 11:05:22.000 258 33366.81 270.62 2344.24 29.30 2010-09-15 11:05:23.000 258 33366.82 270.62 2344.26 29.30 2010-09-15 11:05:24.000 258 33366.88 270.62 2344.20 29.30 2010-09-15 11:05:25.000 258 33366.99 270.58 2344.14 29.30 2010-09-15 11:05:26.000 258 33366.99 270.56 2344.10 29.30 2010-09-15 11:05:27.000 258 33366.98 270.60 2344.18 29.30 2010-09-15 11:05:28.000 258 33367.08 270.60 2344.16 29.30 2010-09-15 11:05:29.000 258 33367.15 270.58 2344.18 29.30 2010-09-15 11:05:30.000 258 33367.12 270.56 2344.12 29.30 2010-09-15 11:05:31.000 258 33367.25 270.59 2344.09 29.30 2010-09-15 11:05:32.000 258 33367.27 270.56 2344.12 29.30 2010-09-15 11:05:33.000 258 33367.21 270.54 2344.08 29.30 2010-09-15 11:05:34.000 258 33367.42 270.58 2344.12 29.30 2010-09-15 11:05:35.000 258 33367.36 270.56 2344.06 29.30 2010-09-15 11:05:36.000 258 33367.31 270.59 2344.00 29.30 2010-09-15 11:05:37.000 258 33367.43 270.56 2344.16 29.30 2010-09-15 11:05:38.000 258 33367.56 270.53 2344.04 29.30 2010-09-15 11:05:39.000 258 33367.51 270.52 2344.04 29.30 2010-09-15 11:05:40.000 258 33367.56 270.57 2344.02 29.30 2010-09-15 11:05:41.000 258 33367.51 270.56 2343.95 29.30 2010-09-15 11:05:42.000 258 33367.53 270.53 2343.99 29.30 2010-09-15 11:05:43.000 258 33367.60 270.52 2343.94 29.30 2010-09-15 11:05:44.000 258 33367.65 270.52 2344.01 29.30 2010-09-15 11:05:45.000 258 33367.69 270.55 2344.03 29.30 2010-09-15 11:05:46.000 258 33367.75 270.52 2343.93 29.30 2010-09-15 11:05:47.000 258 33367.83 270.51 2343.92 29.30 2010-09-15 11:05:48.000 258 33367.75 270.46 2343.95 29.30 2010-09-15 11:05:49.000 258 33367.88 270.46 2343.91 29.30 2010-09-15 11:05:50.000 258 33367.96 270.45 2343.90 29.30 2010-09-15 11:05:51.000 258 33367.92 270.45 2343.89 29.30 2010-09-15 11:05:52.000 258 33368.11 270.43 2343.91 29.30 2010-09-15 11:05:53.000 258 33368.11 270.43 2343.83 29.30 2010-09-15 11:05:54.000 258 33368.17 270.44 2343.84 29.30 2010-09-15 11:05:55.000 258 33368.26 270.39 2343.88 29.30 2010-09-15 11:05:56.000 258 33368.19 270.37 2343.85 29.30 2010-09-15 11:05:57.000 258 33368.18 270.37 2343.87 29.30 2010-09-15 11:05:58.000 258 33368.31 270.36 2343.84 29.30 2010-09-15 11:05:59.000 258 33368.44 270.33 2343.84 29.30 2010-09-15 11:06:00.000 258 33368.52 270.31 2343.87 29.30 2010-09-15 11:06:01.000 258 33368.50 270.36 2343.82 29.30 2010-09-15 11:06:02.000 258 33368.57 270.40 2343.77 29.30 2010-09-15 11:06:03.000 258 33368.51 270.27 2343.71 29.30 2010-09-15 11:06:04.000 258 33368.67 270.36 2343.69 29.30 2010-09-15 11:06:05.000 258 33368.79 270.28 2343.68 29.30 2010-09-15 11:06:06.000 258 33368.68 270.26 2343.68 29.30 2010-09-15 11:06:07.000 258 33368.68 270.32 2343.70 29.30 2010-09-15 11:06:08.000 258 33368.76 270.31 2343.71 29.30 2010-09-15 11:06:09.000 258 33368.81 270.26 2343.59 29.30 2010-09-15 11:06:10.000 258 33368.83 270.28 2343.68 29.30 2010-09-15 11:06:11.000 258 33368.92 270.26 2343.59 29.30 2010-09-15 11:06:12.000 258 33368.85 270.23 2343.61 29.30 2010-09-15 11:06:13.000 258 33368.93 270.28 2343.62 29.30 2010-09-15 11:06:14.000 258 33368.98 270.18 2343.57 29.30 2010-09-15 11:06:15.000 258 33369.05 270.20 2343.53 29.30 2010-09-15 11:06:16.000 258 33369.04 270.21 2343.56 29.30 2010-09-15 11:06:17.000 258 33369.20 270.19 2343.59 29.30 2010-09-15 11:06:18.000 258 33369.19 270.17 2343.59 29.30 2010-09-15 11:06:19.000 258 33369.26 270.18 2343.50 29.30 2010-09-15 11:06:20.000 258 33369.30 270.15 2343.54 29.30 2010-09-15 11:06:21.000 258 33369.29 270.12 2343.50 29.30 2010-09-15 11:06:22.000 258 33369.41 270.12 2343.53 29.30 2010-09-15 11:06:23.000 258 33369.51 270.12 2343.51 29.30 2010-09-15 11:06:24.000 258 33369.48 270.12 2343.48 29.30 2010-09-15 11:06:25.000 258 33369.43 270.11 2343.42 29.30 2010-09-15 11:06:26.000 258 33369.47 270.16 2343.44 29.30 2010-09-15 11:06:27.000 258 33369.48 270.11 2343.40 29.30 2010-09-15 11:06:28.000 258 33369.61 270.13 2343.47 29.30 2010-09-15 11:06:29.000 258 33369.68 270.17 2343.41 29.30 2010-09-15 11:06:30.000 258 33369.65 270.19 2343.36 29.30 2010-09-15 11:06:31.000 258 33369.71 270.12 2343.41 29.30 2010-09-15 11:06:32.000 258 33369.77 270.10 2343.30 29.30 2010-09-15 11:06:33.000 258 33369.74 270.13 2343.39 29.30 2010-09-15 11:06:34.000 258 33369.78 270.14 2343.39 29.30 2010-09-15 11:06:35.000 258 33369.80 270.06 2343.32 29.30 2010-09-15 11:06:36.000 258 33369.86 270.05 2343.38 29.30 2010-09-15 11:06:37.000 258 33369.95 270.12 2343.30 29.30 2010-09-15 11:06:38.000 258 33369.88 270.11 2343.30 29.30 2010-09-15 11:06:39.000 258 33369.99 270.15 2343.38 29.30 2010-09-15 11:06:40.000 258 33369.94 270.09 2343.22 29.30 2010-09-15 11:06:41.000 258 33370.11 270.08 2343.26 29.30 2010-09-15 11:06:42.000 258 33370.07 270.11 2343.29 29.30 2010-09-15 11:06:43.000 258 33370.11 270.07 2343.25 29.30 2010-09-15 11:06:44.000 258 33370.24 270.10 2343.33 29.30 2010-09-15 11:06:45.000 258 33370.24 270.07 2343.25 29.30 2010-09-15 11:06:46.000 258 33370.33 270.01 2343.28 29.30 2010-09-15 11:06:47.000 258 33370.40 269.98 2343.22 29.30 2010-09-15 11:06:48.000 258 33370.29 269.98 2343.26 29.30 2010-09-15 11:06:49.000 258 33370.35 270.02 2343.23 29.30 2010-09-15 11:06:50.000 258 33370.50 270.00 2343.16 29.30 2010-09-15 11:06:51.000 258 33370.46 269.97 2343.22 29.30 2010-09-15 11:06:52.000 258 33370.43 269.95 2343.20 29.30 2010-09-15 11:06:53.000 258 33370.53 269.95 2343.22 29.30 2010-09-15 11:06:54.000 258 33370.53 269.99 2343.18 29.30 2010-09-15 11:06:55.000 258 33370.64 269.95 2343.10 29.30 2010-09-15 11:06:56.000 258 33370.59 269.99 2343.11 29.30 2010-09-15 11:06:57.000 258 33370.58 269.94 2343.09 29.30 2010-09-15 11:06:58.000 258 33370.58 270.01 2343.11 29.30 2010-09-15 11:06:59.000 258 33370.64 270.01 2343.04 29.30 2010-09-15 11:07:00.000 258 33370.70 269.98 2343.13 29.30 2010-09-15 11:07:01.000 258 33370.72 269.95 2343.05 29.30 2010-09-15 11:07:02.000 258 33370.76 269.95 2343.03 29.30 2010-09-15 11:07:03.000 258 33370.74 269.99 2343.04 29.30 2010-09-15 11:07:04.000 258 33370.72 269.98 2343.06 29.30 2010-09-15 11:07:05.000 258 33370.95 269.99 2343.03 29.30 2010-09-15 11:07:06.000 258 33370.87 269.99 2343.05 29.30 2010-09-15 11:07:07.000 258 33370.87 269.94 2342.98 29.30 2010-09-15 11:07:08.000 258 33371.02 269.93 2343.03 29.30 2010-09-15 11:07:09.000 258 33370.99 269.92 2343.04 29.30 2010-09-15 11:07:10.000 258 33370.99 269.95 2343.03 29.30 2010-09-15 11:07:11.000 258 33371.14 269.95 2342.98 29.30 2010-09-15 11:07:12.000 258 33371.20 269.96 2342.91 29.30 2010-09-15 11:07:13.000 258 33371.23 269.91 2343.00 29.30 2010-09-15 11:07:14.000 258 33371.27 269.89 2343.03 29.30 2010-09-15 11:07:15.000 258 33371.23 269.94 2342.91 29.30 2010-09-15 11:07:16.000 258 33371.25 269.91 2342.93 29.30 2010-09-15 11:07:17.000 258 33371.37 269.93 2342.93 29.30 2010-09-15 11:07:18.000 258 33371.40 269.90 2342.95 29.30 2010-09-15 11:07:19.000 258 33371.42 269.88 2342.99 29.30 2010-09-15 11:07:20.000 258 33371.39 269.88 2342.86 29.30 2010-09-15 11:07:21.000 258 33371.41 269.83 2342.92 29.30 2010-09-15 11:07:22.000 258 33371.61 269.84 2342.86 29.30 2010-09-15 11:07:23.000 258 33371.66 269.82 2342.89 29.30 2010-09-15 11:07:24.000 258 33371.63 269.82 2342.89 29.30 2010-09-15 11:07:25.000 258 33371.68 269.85 2342.86 29.30 2010-09-15 11:07:26.000 258 33371.71 269.86 2342.86 29.30 2010-09-15 11:07:27.000 258 33371.64 269.84 2342.78 29.30 2010-09-15 11:07:28.000 258 33371.69 269.83 2342.79 29.30 2010-09-15 11:07:29.000 258 33371.73 269.80 2342.84 29.30 2010-09-15 11:07:30.000 258 33371.79 269.80 2342.89 29.30 2010-09-15 11:07:31.000 258 33371.83 269.82 2342.80 29.30 2010-09-15 11:07:32.000 258 33371.70 269.83 2342.86 29.30 2010-09-15 11:07:33.000 258 33371.76 269.85 2342.78 29.30 2010-09-15 11:07:34.000 258 33371.86 269.85 2342.74 29.30 2010-09-15 11:07:35.000 258 33371.91 269.86 2342.74 29.30 2010-09-15 11:07:36.000 258 33371.92 269.87 2342.68 29.30 2010-09-15 11:07:37.000 258 33371.92 269.86 2342.79 29.30 2010-09-15 11:07:38.000 258 33371.95 269.88 2342.79 29.30 2010-09-15 11:07:39.000 258 33372.00 269.87 2342.79 29.30 2010-09-15 11:07:40.000 258 33372.05 269.83 2342.78 29.30 2010-09-15 11:07:41.000 258 33372.12 269.86 2342.76 29.30 2010-09-15 11:07:42.000 258 33372.08 269.83 2342.72 29.30 2010-09-15 11:07:43.000 258 33372.20 269.83 2342.77 29.30 2010-09-15 11:07:44.000 258 33372.23 269.84 2342.82 29.30 2010-09-15 11:07:45.000 258 33372.14 269.87 2342.71 29.30 2010-09-15 11:07:46.000 258 33372.29 269.81 2342.81 29.30 2010-09-15 11:07:47.000 258 33372.33 269.83 2342.76 29.30 2010-09-15 11:07:48.000 258 33372.35 269.78 2342.80 29.30 2010-09-15 11:07:49.000 258 33372.31 269.75 2342.78 29.30 2010-09-15 11:07:50.000 258 33372.50 269.77 2342.79 29.30 2010-09-15 11:07:51.000 258 33372.43 269.76 2342.73 29.30 2010-09-15 11:07:52.000 258 33372.53 269.73 2342.63 29.30 2010-09-15 11:07:53.000 258 33372.60 269.74 2342.76 29.30 2010-09-15 11:07:54.000 258 33372.56 269.70 2342.76 29.30 2010-09-15 11:07:55.000 258 33372.64 269.77 2342.73 29.30 2010-09-15 11:07:56.000 258 33372.60 269.72 2342.64 29.30 2010-09-15 11:07:57.000 258 33372.63 269.74 2342.65 29.30 2010-09-15 11:07:58.000 258 33372.65 269.76 2342.74 29.30 2010-09-15 11:07:59.000 258 33372.67 269.78 2342.61 29.30 2010-09-15 11:08:00.000 258 33372.64 269.76 2342.64 29.30 2010-09-15 11:08:01.000 258 33372.70 269.74 2342.60 29.30 2010-09-15 11:08:02.000 258 33372.74 269.77 2342.67 29.30 2010-09-15 11:08:03.000 258 33372.79 269.72 2342.63 29.30 2010-09-15 11:08:04.000 258 33372.83 269.78 2342.71 29.30 2010-09-15 11:08:05.000 258 33372.81 269.74 2342.63 29.30 2010-09-15 11:08:06.000 258 33372.84 269.74 2342.66 29.30 2010-09-15 11:08:07.000 258 33372.84 269.76 2342.60 29.30 2010-09-15 11:08:08.000 258 33372.85 269.77 2342.59 29.30 2010-09-15 11:08:09.000 258 33372.78 269.73 2342.71 29.30 2010-09-15 11:08:10.000 258 33372.85 269.74 2342.58 29.30 2010-09-15 11:08:11.000 258 33372.88 269.76 2342.68 29.30 2010-09-15 11:08:12.000 258 33372.87 269.74 2342.63 29.30 2010-09-15 11:08:13.000 258 33372.87 269.72 2342.62 29.30 2010-09-15 11:08:14.000 258 33372.95 269.74 2342.52 29.30 2010-09-15 11:08:15.000 258 33372.89 269.75 2342.64 29.30 2010-09-15 11:08:16.000 258 33373.00 269.73 2342.64 29.30 2010-09-15 11:08:17.000 258 33372.91 269.74 2342.58 29.30 2010-09-15 11:08:18.000 258 33372.90 269.71 2342.57 29.30 2010-09-15 11:08:19.000 258 33372.94 269.76 2342.64 29.30 2010-09-15 11:08:20.000 258 33372.92 269.75 2342.66 29.30 2010-09-15 11:08:21.000 258 33372.93 269.78 2342.61 29.30 2010-09-15 11:08:22.000 258 33372.97 269.73 2342.57 29.30 2010-09-15 11:08:23.000 258 33372.95 269.73 2342.63 29.30 2010-09-15 11:08:24.000 258 33372.97 269.72 2342.70 29.30 2010-09-15 11:08:25.000 258 33373.00 269.73 2342.57 29.30 2010-09-15 11:08:26.000 258 33373.03 269.73 2342.60 29.30 2010-09-15 11:08:27.000 258 33373.04 269.77 2342.71 29.30 2010-09-15 11:08:28.000 258 33373.04 269.76 2342.58 29.30 2010-09-15 11:08:29.000 258 33373.08 269.77 2342.68 29.30 2010-09-15 11:08:30.000 258 33373.06 269.75 2342.61 29.30 2010-09-15 11:08:31.000 258 33373.13 269.74 2342.71 29.30 2010-09-15 11:08:32.000 258 33373.19 269.76 2342.78 29.30 2010-09-15 11:08:33.000 258 33373.15 269.73 2342.65 29.30 2010-09-15 11:08:34.000 258 33373.23 269.76 2342.67 29.30 2010-09-15 11:08:35.000 258 33373.29 269.79 2342.74 29.30 2010-09-15 11:08:36.000 258 33373.22 269.71 2342.77 29.30 2010-09-15 11:08:37.000 258 33373.33 269.73 2342.66 29.30 2010-09-15 11:08:38.000 258 33373.23 269.74 2342.67 29.30 2010-09-15 11:08:39.000 258 33373.33 269.67 2342.67 29.30 2010-09-15 11:08:40.000 258 33373.34 269.69 2342.72 29.30 2010-09-15 11:08:41.000 258 33373.32 269.68 2342.66 29.30 2010-09-15 11:08:42.000 258 33373.28 269.70 2342.63 29.30 2010-09-15 11:08:43.000 258 33373.33 269.67 2342.73 29.30 2010-09-15 11:08:44.000 258 33373.33 269.71 2342.69 29.30 2010-09-15 11:08:45.000 258 33373.37 269.67 2342.75 29.30 2010-09-15 11:08:46.000 258 33373.29 269.71 2342.63 29.30 2010-09-15 11:08:47.000 258 33373.35 269.66 2342.78 29.30 2010-09-15 11:08:48.000 258 33373.34 269.67 2342.70 29.30 2010-09-15 11:08:49.000 258 33373.37 269.69 2342.74 29.30 2010-09-15 11:08:50.000 258 33373.38 269.70 2342.73 29.30 2010-09-15 11:08:51.000 258 33373.32 269.68 2342.68 29.30 2010-09-15 11:08:52.000 258 33373.33 269.67 2342.71 29.30 2010-09-15 11:08:53.000 258 33373.37 269.66 2342.73 29.30 2010-09-15 11:08:54.000 258 33373.34 269.65 2342.74 29.30 2010-09-15 11:08:55.000 258 33373.35 269.69 2342.69 29.30 2010-09-15 11:08:56.000 258 33373.32 269.72 2342.74 29.30 2010-09-15 11:08:57.000 258 33373.29 269.71 2342.72 29.30 2010-09-15 11:08:58.000 258 33373.40 269.68 2342.76 29.30 2010-09-15 11:08:59.000 258 33373.37 269.64 2342.82 29.30 2010-09-15 11:09:00.000 258 33373.26 269.63 2342.72 29.30 2010-09-15 11:09:01.000 258 33373.47 269.70 2342.82 29.30 2010-09-15 11:09:02.000 258 33373.41 269.69 2342.81 29.30 2010-09-15 11:09:03.000 258 33373.41 269.64 2342.73 29.30 2010-09-15 11:09:04.000 258 33373.37 269.64 2342.84 29.30 2010-09-15 11:09:05.000 258 33373.32 269.60 2342.83 29.30 2010-09-15 11:09:06.000 258 33373.41 269.61 2342.87 29.30 2010-09-15 11:09:07.000 258 33373.41 269.63 2342.82 29.30 2010-09-15 11:09:08.000 258 33373.29 269.65 2342.84 29.30 2010-09-15 11:09:09.000 258 33373.53 269.69 2342.87 29.30 2010-09-15 11:09:10.000 258 33373.37 269.64 2342.95 29.30 2010-09-15 11:09:11.000 258 33373.31 269.65 2342.82 29.30 2010-09-15 11:09:12.000 258 33373.32 269.65 2342.90 29.30 2010-09-15 11:09:13.000 258 33373.35 269.66 2342.89 29.30 2010-09-15 11:09:14.000 258 33373.35 269.66 2342.88 29.30 2010-09-15 11:09:15.000 258 33373.19 269.67 2342.92 29.30 2010-09-15 11:09:16.000 258 33373.32 269.61 2342.96 29.30 2010-09-15 11:09:17.000 258 33373.42 269.64 2342.90 29.30 2010-09-15 11:09:18.000 258 33373.34 269.66 2342.90 29.30 2010-09-15 11:09:19.000 258 33373.31 269.67 2342.90 29.30 2010-09-15 11:09:20.000 258 33373.28 269.64 2342.95 29.30 2010-09-15 11:09:21.000 258 33373.35 269.69 2343.00 29.30 2010-09-15 11:09:22.000 258 33373.37 269.63 2342.94 29.30 2010-09-15 11:09:23.000 258 33373.27 269.65 2342.98 29.30 2010-09-15 11:09:24.000 258 33373.34 269.61 2342.96 29.30 2010-09-15 11:09:25.000 258 33373.42 269.60 2342.97 29.30 2010-09-15 11:09:26.000 258 33373.34 269.58 2343.04 29.30 2010-09-15 11:09:27.000 258 33373.31 269.60 2343.05 29.30 2010-09-15 11:09:28.000 258 33373.35 269.60 2342.96 29.30 2010-09-15 11:09:29.000 258 33373.44 269.54 2343.00 29.30 2010-09-15 11:09:30.000 258 33373.35 269.56 2343.05 29.30 2010-09-15 11:09:31.000 258 33373.36 269.61 2343.06 29.30 2010-09-15 11:09:32.000 258 33373.31 269.57 2343.05 29.30 2010-09-15 11:09:33.000 258 33373.21 269.62 2343.05 29.30 2010-09-15 11:09:34.000 258 33373.34 269.60 2343.14 29.30 2010-09-15 11:09:35.000 258 33373.21 269.63 2343.16 29.30 2010-09-15 11:09:36.000 258 33373.25 269.60 2343.13 29.30 2010-09-15 11:09:37.000 258 33373.32 269.55 2343.07 29.30 2010-09-15 11:09:38.000 258 33373.21 269.57 2343.10 29.30 2010-09-15 11:09:39.000 258 33373.27 269.56 2343.05 29.30 2010-09-15 11:09:40.000 258 33373.15 269.59 2343.05 29.30 2010-09-15 11:09:41.000 258 33373.29 269.59 2343.13 29.30 2010-09-15 11:09:42.000 258 33373.22 269.59 2343.09 29.30 2010-09-15 11:09:43.000 258 33373.26 269.56 2343.18 29.30 2010-09-15 11:09:44.000 258 33373.16 269.54 2343.07 29.30 2010-09-15 11:09:45.000 258 33373.10 269.55 2343.16 29.30 2010-09-15 11:09:46.000 258 33373.29 269.54 2343.13 29.30 2010-09-15 11:09:47.000 258 33373.14 269.49 2343.25 29.30 2010-09-15 11:09:48.000 258 33373.20 269.50 2343.15 29.30 2010-09-15 11:09:49.000 258 33373.16 269.52 2343.15 29.30 2010-09-15 11:09:50.000 258 33373.03 269.54 2343.23 29.30 2010-09-15 11:09:51.000 258 33373.13 269.51 2343.14 29.30 2010-09-15 11:09:52.000 258 33373.16 269.54 2343.26 29.30 2010-09-15 11:09:53.000 258 33373.18 269.53 2343.23 29.30 2010-09-15 11:09:54.000 258 33373.14 269.55 2343.25 29.30 2010-09-15 11:09:55.000 258 33373.18 269.53 2343.28 29.30 2010-09-15 11:09:56.000 258 33373.07 269.56 2343.17 29.30 2010-09-15 11:09:57.000 258 33373.01 269.57 2343.24 29.30 2010-09-15 11:09:58.000 258 33373.03 269.56 2343.25 29.30 2010-09-15 11:09:59.000 258 33373.02 269.60 2343.20 29.30 2010-09-15 11:10:00.000 258 33372.97 269.60 2343.18 29.30 2010-09-15 11:10:01.000 258 33372.95 269.58 2343.32 29.30 2010-09-15 11:10:02.000 258 33373.00 269.61 2343.28 29.30 2010-09-15 11:10:03.000 258 33372.85 269.58 2343.30 29.30 2010-09-15 11:10:04.000 258 33372.89 269.56 2343.28 29.30 2010-09-15 11:10:05.000 258 33372.90 269.56 2343.41 29.30 2010-09-15 11:10:06.000 258 33372.85 269.57 2343.34 29.30 2010-09-15 11:10:07.000 258 33372.92 269.52 2343.32 29.30 2010-09-15 11:10:08.000 258 33372.94 269.56 2343.38 29.30 2010-09-15 11:10:09.000 258 33372.89 269.49 2343.47 29.30 2010-09-15 11:10:10.000 258 33372.81 269.52 2343.39 29.30 2010-09-15 11:10:11.000 258 33372.86 269.50 2343.35 29.30 2010-09-15 11:10:12.000 258 33372.82 269.45 2343.35 29.30 2010-09-15 11:10:13.000 258 33372.80 269.50 2343.48 29.30 2010-09-15 11:10:14.000 258 33372.79 269.48 2343.48 29.30 2010-09-15 11:10:15.000 258 33372.72 269.50 2343.45 29.30 2010-09-15 11:10:16.000 258 33372.73 269.50 2343.55 29.30 2010-09-15 11:10:17.000 258 33372.70 269.50 2343.41 29.30 2010-09-15 11:10:18.000 258 33372.68 269.51 2343.44 29.30 2010-09-15 11:10:19.000 258 33372.66 269.52 2343.53 29.30 2010-09-15 11:10:20.000 258 33372.61 269.52 2343.51 29.30 2010-09-15 11:10:21.000 258 33372.59 269.51 2343.45 29.30 2010-09-15 11:10:22.000 258 33372.60 269.51 2343.46 29.30 2010-09-15 11:10:23.000 258 33372.54 269.51 2343.51 29.30 2010-09-15 11:10:24.000 258 33372.51 269.51 2343.53 29.30 2010-09-15 11:10:25.000 258 33372.53 269.48 2343.55 29.30 2010-09-15 11:10:26.000 258 33372.51 269.53 2343.56 29.30 2010-09-15 11:10:27.000 258 33372.44 269.52 2343.55 29.30 2010-09-15 11:10:28.000 258 33372.41 269.54 2343.66 29.30 2010-09-15 11:10:29.000 258 33372.44 269.52 2343.66 29.30 2010-09-15 11:10:30.000 258 33372.33 269.51 2343.63 29.30 2010-09-15 11:10:31.000 258 33372.35 269.49 2343.70 29.30 2010-09-15 11:10:32.000 258 33372.28 269.53 2343.66 29.30 2010-09-15 11:10:33.000 258 33372.23 269.51 2343.81 29.30 2010-09-15 11:10:34.000 258 33372.25 269.50 2343.71 29.30 2010-09-15 11:10:35.000 258 33372.28 269.51 2343.79 29.30 2010-09-15 11:10:36.000 258 33372.23 269.48 2343.70 29.30 2010-09-15 11:10:37.000 258 33372.25 269.52 2343.80 29.30 2010-09-15 11:10:38.000 258 33372.25 269.48 2343.79 29.30 2010-09-15 11:10:39.000 258 33372.21 269.53 2343.74 29.30 2010-09-15 11:10:40.000 258 33372.10 269.50 2343.81 29.30 2010-09-15 11:10:41.000 258 33372.18 269.50 2343.83 29.30 2010-09-15 11:10:42.000 258 33372.11 269.47 2343.86 29.30 2010-09-15 11:10:43.000 258 33372.21 269.49 2343.88 29.30 2010-09-15 11:10:44.000 258 33372.10 269.46 2343.94 29.30 2010-09-15 11:10:45.000 258 33372.08 269.45 2344.02 29.30 2010-09-15 11:10:46.000 258 33372.23 269.44 2343.92 29.30 2010-09-15 11:10:47.000 258 33372.09 269.43 2343.99 29.30 2010-09-15 11:10:48.000 258 33372.04 269.42 2343.95 29.30 2010-09-15 11:10:49.000 258 33372.11 269.39 2343.95 29.30 2010-09-15 11:10:50.000 258 33372.15 269.42 2344.03 29.30 2010-09-15 11:10:51.000 258 33372.09 269.38 2344.04 29.30 2010-09-15 11:10:52.000 258 33372.08 269.40 2344.05 29.30 2010-09-15 11:10:53.000 258 33372.01 269.33 2344.07 29.30 2010-09-15 11:10:54.000 258 33371.93 269.38 2344.03 29.30 2010-09-15 11:10:55.000 258 33371.92 269.35 2344.07 29.30 2010-09-15 11:10:56.000 258 33371.97 269.36 2344.10 29.30 2010-09-15 11:10:57.000 258 33371.98 269.33 2344.12 29.30 2010-09-15 11:10:58.000 258 33371.89 269.33 2344.01 29.30 2010-09-15 11:10:59.000 258 33371.99 269.33 2344.10 29.30 2010-09-15 11:11:00.000 258 33371.98 269.30 2344.13 29.30 2010-09-15 11:11:01.000 258 33371.94 269.28 2344.10 29.30 2010-09-15 11:11:02.000 258 33371.92 269.32 2344.15 29.30 2010-09-15 11:11:03.000 258 33371.93 269.31 2344.00 29.30 2010-09-15 11:11:04.000 258 33371.78 269.26 2344.16 29.30 2010-09-15 11:11:05.000 258 33371.78 269.25 2344.10 29.30 2010-09-15 11:11:06.000 258 33371.86 269.27 2344.15 29.30 2010-09-15 11:11:07.000 258 33371.80 269.23 2344.21 29.30 2010-09-15 11:11:08.000 258 33371.82 269.25 2344.19 29.30 2010-09-15 11:11:09.000 258 33371.74 269.26 2344.19 29.30 2010-09-15 11:11:10.000 258 33371.74 269.22 2344.18 29.30 2010-09-15 11:11:11.000 258 33371.75 269.20 2344.14 29.30 2010-09-15 11:11:12.000 258 33371.70 269.22 2344.21 29.30 2010-09-15 11:11:13.000 258 33371.69 269.20 2344.28 29.30 2010-09-15 11:11:14.000 258 33371.69 269.24 2344.20 29.30 2010-09-15 11:11:15.000 258 33371.58 269.19 2344.17 29.30 2010-09-15 11:11:16.000 258 33371.58 269.20 2344.20 29.30 2010-09-15 11:11:17.000 258 33371.52 269.24 2344.26 29.30 2010-09-15 11:11:18.000 258 33371.55 269.23 2344.22 29.30 2010-09-15 11:11:19.000 258 33371.48 269.24 2344.16 29.30 2010-09-15 11:11:20.000 258 33371.43 269.26 2344.26 29.30 2010-09-15 11:11:21.000 258 33371.44 269.27 2344.14 29.30 2010-09-15 11:11:22.000 258 33371.33 269.26 2344.29 29.30 2010-09-15 11:11:23.000 258 33371.27 269.30 2344.27 29.30 2010-09-15 11:11:24.000 258 33371.23 269.29 2344.34 29.30 2010-09-15 11:11:25.000 258 33371.19 269.30 2344.38 29.30 2010-09-15 11:11:26.000 258 33371.11 269.33 2344.37 29.30 2010-09-15 11:11:27.000 258 33371.08 269.32 2344.41 29.30 2010-09-15 11:11:28.000 258 33371.20 269.32 2344.34 29.30 2010-09-15 11:11:29.000 258 33371.01 269.36 2344.41 29.30 2010-09-15 11:11:30.000 258 33371.07 269.34 2344.46 29.30 2010-09-15 11:11:31.000 258 33370.98 269.29 2344.54 29.30 2010-09-15 11:11:32.000 258 33370.91 269.34 2344.51 29.30 2010-09-15 11:11:33.000 258 33370.93 269.36 2344.50 29.30 2010-09-15 11:11:34.000 258 33370.92 269.41 2344.55 29.30 2010-09-15 11:11:35.000 258 33371.07 269.33 2344.59 29.30 2010-09-15 11:11:36.000 258 33370.85 269.33 2344.57 29.30 2010-09-15 11:11:37.000 258 33370.86 269.33 2344.53 29.30 2010-09-15 11:11:38.000 258 33370.87 269.32 2344.65 29.30 2010-09-15 11:11:39.000 258 33370.86 269.36 2344.60 29.30 2010-09-15 11:11:40.000 258 33370.84 269.32 2344.61 29.30 2010-09-15 11:11:41.000 258 33370.86 269.33 2344.65 29.30 2010-09-15 11:11:42.000 258 33370.86 269.32 2344.57 29.30 2010-09-15 11:11:43.000 258 33370.77 269.30 2344.61 29.30 2010-09-15 11:11:44.000 258 33370.80 269.31 2344.76 29.30 2010-09-15 11:11:45.000 258 33370.80 269.28 2344.72 29.30 2010-09-15 11:11:46.000 258 33370.77 269.29 2344.76 29.30 2010-09-15 11:11:47.000 258 33370.72 269.28 2344.64 29.30 2010-09-15 11:11:48.000 258 33370.67 269.32 2344.77 29.30 2010-09-15 11:11:49.000 258 33370.69 269.31 2344.87 29.30 2010-09-15 11:11:50.000 258 33370.64 269.34 2344.76 29.30 2010-09-15 11:11:51.000 258 33370.71 269.36 2344.86 29.30 2010-09-15 11:11:52.000 258 33370.63 269.38 2344.80 29.30 2010-09-15 11:11:53.000 258 33370.67 269.33 2344.90 29.30 2010-09-15 11:11:54.000 258 33370.54 269.33 2344.93 29.30 2010-09-15 11:11:55.000 258 33370.50 269.30 2344.92 29.30 2010-09-15 11:11:56.000 258 33370.56 269.34 2344.91 29.30 2010-09-15 11:11:57.000 258 33370.51 269.33 2344.93 29.30 2010-09-15 11:11:58.000 258 33370.54 269.33 2344.87 29.30 2010-09-15 11:11:59.000 258 33370.52 269.30 2345.00 29.30 2010-09-15 11:12:00.000 258 33370.52 269.30 2344.98 29.30 2010-09-15 11:12:01.000 258 33370.46 269.31 2344.97 29.30 2010-09-15 11:12:02.000 258 33370.39 269.28 2344.99 29.30 2010-09-15 11:12:03.000 258 33370.38 269.28 2344.93 29.30 2010-09-15 11:12:04.000 258 33370.41 269.28 2345.05 29.30 2010-09-15 11:12:05.000 258 33370.26 269.32 2345.11 29.30 2010-09-15 11:12:06.000 258 33370.36 269.26 2345.00 29.30 2010-09-15 11:12:07.000 258 33370.29 269.28 2345.09 29.30 2010-09-15 11:12:08.000 258 33370.33 269.23 2345.12 29.30 2010-09-15 11:12:09.000 258 33370.32 269.34 2345.09 29.30 2010-09-15 11:12:10.000 258 33370.21 269.24 2345.09 29.30 2010-09-15 11:12:11.000 258 33370.24 269.27 2345.09 29.30 2010-09-15 11:12:12.000 258 33370.25 269.27 2345.10 29.30 2010-09-15 11:12:13.000 258 33370.16 269.28 2345.16 29.30 2010-09-15 11:12:14.000 258 33370.12 269.29 2345.15 29.30 2010-09-15 11:12:15.000 258 33370.05 269.33 2345.19 29.30 2010-09-15 11:12:16.000 258 33370.08 269.29 2345.25 29.30 2010-09-15 11:12:17.000 258 33370.05 269.29 2345.21 29.30 2010-09-15 11:12:18.000 258 33369.89 269.35 2345.24 29.30 2010-09-15 11:12:19.000 258 33369.91 269.33 2345.28 29.30 2010-09-15 11:12:20.000 258 33369.87 269.33 2345.29 29.30 2010-09-15 11:12:21.000 258 33369.81 269.38 2345.29 29.30 2010-09-15 11:12:22.000 258 33369.77 269.35 2345.27 29.30 2010-09-15 11:12:23.000 258 33369.52 269.38 2345.37 29.30 2010-09-15 11:12:24.000 258 33369.59 269.35 2345.35 29.30 2010-09-15 11:12:25.000 258 33369.48 269.38 2345.36 29.30 2010-09-15 11:12:26.000 258 33369.48 269.39 2345.34 29.30 2010-09-15 11:12:27.000 258 33369.41 269.37 2345.44 29.30 2010-09-15 11:12:28.000 258 33369.37 269.44 2345.49 29.30 2010-09-15 11:12:29.000 258 33369.34 269.39 2345.47 29.30 2010-09-15 11:12:30.000 258 33369.26 269.41 2345.50 29.30 2010-09-15 11:12:31.000 258 33369.24 269.41 2345.52 29.30 2010-09-15 11:12:32.000 258 33369.12 269.42 2345.52 29.30 2010-09-15 11:12:33.000 258 33369.10 269.45 2345.61 29.30 2010-09-15 11:12:34.000 258 33369.04 269.47 2345.54 29.30 2010-09-15 11:12:35.000 258 33369.03 269.46 2345.68 29.30 2010-09-15 11:12:36.000 258 33368.86 269.48 2345.62 29.30 2010-09-15 11:12:37.000 258 33368.79 269.47 2345.62 29.30 2010-09-15 11:12:38.000 258 33368.81 269.50 2345.74 29.30 2010-09-15 11:12:39.000 258 33368.80 269.51 2345.72 29.30 2010-09-15 11:12:40.000 258 33368.72 269.50 2345.72 29.30 2010-09-15 11:12:41.000 258 33368.69 269.47 2345.83 29.30 2010-09-15 11:12:42.000 258 33368.69 269.50 2345.86 29.30 2010-09-15 11:12:43.000 258 33368.62 269.46 2345.83 29.30 2010-09-15 11:12:44.000 258 33368.61 269.48 2345.90 29.30 2010-09-15 11:12:45.000 258 33368.56 269.48 2345.99 29.30 2010-09-15 11:12:46.000 258 33368.63 269.50 2345.90 29.30 2010-09-15 11:12:47.000 258 33368.38 269.49 2345.96 29.30 2010-09-15 11:12:48.000 258 33368.36 269.48 2346.18 29.30 2010-09-15 11:12:49.000 258 33368.31 269.50 2346.03 29.30 2010-09-15 11:12:50.000 258 33368.28 269.50 2346.03 29.30 2010-09-15 11:12:51.000 258 33368.18 269.56 2346.10 29.30 2010-09-15 11:12:52.000 258 33368.19 269.50 2346.20 29.30 2010-09-15 11:12:53.000 258 33368.15 269.54 2346.23 29.30 2010-09-15 11:12:54.000 258 33368.03 269.56 2346.24 29.30 2010-09-15 11:12:55.000 258 33368.00 269.56 2346.24 29.30 2010-09-15 11:12:56.000 258 33367.96 269.56 2346.21 29.30 2010-09-15 11:12:57.000 258 33368.00 269.60 2346.33 29.30 2010-09-15 11:12:58.000 258 33367.92 269.61 2346.33 29.30 2010-09-15 11:12:59.000 258 33367.88 269.60 2346.38 29.30 2010-09-15 11:13:00.000 258 33367.85 269.61 2346.38 29.30 2010-09-15 11:13:01.000 258 33367.74 269.61 2346.36 29.30 2010-09-15 11:13:02.000 258 33367.69 269.56 2346.43 29.30 2010-09-15 11:13:03.000 258 33367.60 269.59 2346.43 29.30 2010-09-15 11:13:04.000 258 33367.72 269.65 2346.47 29.30 2010-09-15 11:13:05.000 258 33367.61 269.62 2346.55 29.30 2010-09-15 11:13:06.000 258 33367.50 269.58 2346.57 29.30 2010-09-15 11:13:07.000 258 33367.51 269.61 2346.55 29.30 2010-09-15 11:13:08.000 258 33367.58 269.60 2346.54 29.30 2010-09-15 11:13:09.000 258 33367.43 269.58 2346.59 29.30 2010-09-15 11:13:10.000 258 33367.47 269.57 2346.67 29.30 2010-09-15 11:13:11.000 258 33367.45 269.55 2346.68 29.30 2010-09-15 11:13:12.000 258 33367.35 269.54 2346.73 29.30 2010-09-15 11:13:13.000 258 33367.39 269.51 2346.76 29.30 2010-09-15 11:13:14.000 258 33367.35 269.54 2346.62 29.30 2010-09-15 11:13:15.000 258 33367.25 269.53 2346.80 29.30 2010-09-15 11:13:16.000 258 33367.23 269.55 2346.84 29.30 2010-09-15 11:13:17.000 258 33367.18 269.51 2346.77 29.30 2010-09-15 11:13:18.000 258 33367.19 269.55 2346.83 29.30 2010-09-15 11:13:19.000 258 33367.20 269.56 2346.88 29.30 2010-09-15 11:13:20.000 258 33367.10 269.55 2346.84 29.30 2010-09-15 11:13:21.000 258 33367.11 269.51 2346.80 29.30 2010-09-15 11:13:22.000 258 33367.15 269.48 2346.95 29.30 2010-09-15 11:13:23.000 258 33366.99 269.54 2346.93 29.30 2010-09-15 11:13:24.000 258 33366.97 269.56 2346.84 29.30 2010-09-15 11:13:25.000 258 33366.90 269.52 2346.89 29.30 2010-09-15 11:13:26.000 258 33366.88 269.56 2347.03 29.30 2010-09-15 11:13:27.000 258 33366.86 269.57 2347.03 29.30 2010-09-15 11:13:28.000 258 33366.78 269.57 2347.02 29.30 2010-09-15 11:13:29.000 258 33366.65 269.58 2347.05 29.30 2010-09-15 11:13:30.000 258 33366.74 269.57 2347.06 29.30 2010-09-15 11:13:31.000 258 33366.70 269.60 2347.00 29.30 2010-09-15 11:13:32.000 258 33366.55 269.54 2347.14 29.30 2010-09-15 11:13:33.000 258 33366.54 269.55 2347.16 29.30 2010-09-15 11:13:34.000 258 33366.54 269.55 2347.17 29.30 2010-09-15 11:13:35.000 258 33366.45 269.56 2347.19 29.30 2010-09-15 11:13:36.000 258 33366.44 269.60 2347.27 29.30 2010-09-15 11:13:37.000 258 33366.33 269.56 2347.32 29.30 2010-09-15 11:13:38.000 258 33366.39 269.55 2347.27 29.30 2010-09-15 11:13:39.000 258 33366.30 269.53 2347.24 29.30 2010-09-15 11:13:40.000 258 33366.35 269.56 2347.23 29.30 2010-09-15 11:13:41.000 258 33366.20 269.56 2347.23 29.30 2010-09-15 11:13:42.000 258 33366.29 269.55 2347.40 29.30 2010-09-15 11:13:43.000 258 33366.20 269.54 2347.36 29.30 2010-09-15 11:13:44.000 258 33366.07 269.56 2347.37 29.30 2010-09-15 11:13:45.000 258 33366.03 269.61 2347.43 29.30 2010-09-15 11:13:46.000 258 33366.06 269.60 2347.30 29.30 2010-09-15 11:13:47.000 258 33365.87 269.65 2347.41 29.30 2010-09-15 11:13:48.000 258 33365.92 269.60 2347.49 29.30 2010-09-15 11:13:49.000 258 33365.86 269.62 2347.50 29.30 2010-09-15 11:13:50.000 258 33365.87 269.67 2347.48 29.30 2010-09-15 11:13:51.000 258 33365.91 269.70 2347.56 29.30 2010-09-15 11:13:52.000 258 33365.74 269.63 2347.52 29.30 2010-09-15 11:13:53.000 258 33365.71 269.62 2347.52 29.30 2010-09-15 11:13:54.000 258 33365.76 269.61 2347.52 29.30 2010-09-15 11:13:55.000 258 33365.65 269.62 2347.64 29.30 2010-09-15 11:13:56.000 258 33365.66 269.62 2347.72 29.30 2010-09-15 11:13:57.000 258 33365.62 269.60 2347.66 29.30 2010-09-15 11:13:58.000 258 33365.58 269.55 2347.68 29.30 2010-09-15 11:13:59.000 258 33365.60 269.61 2347.72 29.30 2010-09-15 11:14:00.000 258 33365.52 269.61 2347.73 29.30 2010-09-15 11:14:01.000 258 33365.58 269.56 2347.71 29.30 2010-09-15 11:14:02.000 258 33365.43 269.61 2347.76 29.30 2010-09-15 11:14:03.000 258 33365.44 269.57 2347.76 29.30 2010-09-15 11:14:04.000 258 33365.41 269.56 2347.79 29.30 2010-09-15 11:14:05.000 258 33365.37 269.55 2347.87 29.30 2010-09-15 11:14:06.000 258 33365.28 269.57 2347.84 29.30 2010-09-15 11:14:07.000 258 33365.26 269.57 2347.84 29.30 2010-09-15 11:14:08.000 258 33365.27 269.56 2347.94 29.30 2010-09-15 11:14:09.000 258 33365.28 269.53 2347.87 29.30 2010-09-15 11:14:10.000 258 33365.18 269.58 2347.91 29.30 2010-09-15 11:14:11.000 258 33365.14 269.55 2347.92 29.30 2010-09-15 11:14:12.000 258 33365.17 269.57 2347.95 29.30 2010-09-15 11:14:13.000 258 33365.12 269.55 2348.00 29.30 2010-09-15 11:14:14.000 258 33365.10 269.58 2347.96 29.30 2010-09-15 11:14:15.000 258 33365.06 269.55 2348.10 29.30 2010-09-15 11:14:16.000 258 33364.98 269.56 2348.08 29.30 2010-09-15 11:14:17.000 258 33365.07 269.53 2348.00 29.30 2010-09-15 11:14:18.000 258 33364.99 269.55 2348.04 29.30 2010-09-15 11:14:19.000 258 33364.93 269.52 2348.05 29.30 2010-09-15 11:14:20.000 258 33364.94 269.53 2348.11 29.30 2010-09-15 11:14:21.000 258 33364.95 269.53 2348.11 29.30 2010-09-15 11:14:22.000 258 33364.90 269.53 2348.11 29.30 2010-09-15 11:14:23.000 258 33364.88 269.53 2348.14 29.30 2010-09-15 11:14:24.000 258 33364.87 269.52 2348.17 29.30 2010-09-15 11:14:25.000 258 33364.89 269.48 2348.18 29.30 2010-09-15 11:14:26.000 258 33364.91 269.46 2348.23 29.30 2010-09-15 11:14:27.000 258 33364.81 269.45 2348.13 29.30 2010-09-15 11:14:28.000 258 33364.74 269.48 2348.13 29.30 2010-09-15 11:14:29.000 258 33364.80 269.39 2348.23 29.30 2010-09-15 11:14:30.000 258 33364.74 269.48 2348.24 29.30 2010-09-15 11:14:31.000 258 33364.76 269.48 2348.29 29.30 2010-09-15 11:14:32.000 258 33364.81 269.47 2348.23 29.30 2010-09-15 11:14:33.000 258 33364.72 269.44 2348.37 29.30 2010-09-15 11:14:34.000 258 33364.75 269.47 2348.35 29.30 2010-09-15 11:14:35.000 258 33364.65 269.48 2348.32 29.30 2010-09-15 11:14:36.000 258 33364.60 269.43 2348.24 29.30 2010-09-15 11:14:37.000 258 33364.60 269.43 2348.25 29.30 2010-09-15 11:14:38.000 258 33364.54 269.44 2348.23 29.30 2010-09-15 11:14:39.000 258 33364.53 269.46 2348.43 29.30 2010-09-15 11:14:40.000 258 33364.54 269.47 2348.34 29.30 2010-09-15 11:14:41.000 258 33364.56 269.47 2348.28 29.30 2010-09-15 11:14:42.000 258 33364.53 269.47 2348.37 29.30 2010-09-15 11:14:43.000 258 33364.47 269.44 2348.39 29.30 2010-09-15 11:14:44.000 258 33364.41 269.48 2348.38 29.30 2010-09-15 11:14:45.000 258 33364.41 269.46 2348.39 29.30 2010-09-15 11:14:46.000 258 33364.34 269.45 2348.40 29.30 2010-09-15 11:14:47.000 258 33364.40 269.48 2348.44 29.30 2010-09-15 11:14:48.000 258 33364.38 269.45 2348.41 29.30 2010-09-15 11:14:49.000 258 33364.34 269.46 2348.33 29.30 2010-09-15 11:14:50.000 258 33364.38 269.48 2348.47 29.30 2010-09-15 11:14:51.000 258 33364.33 269.46 2348.43 29.30 2010-09-15 11:14:52.000 258 33364.34 269.41 2348.43 29.30 2010-09-15 11:14:53.000 258 33364.31 269.42 2348.46 29.30 2010-09-15 11:14:54.000 258 33364.31 269.39 2348.47 29.30 2010-09-15 11:14:55.000 258 33364.33 269.34 2348.47 29.30 2010-09-15 11:14:56.000 258 33364.38 269.40 2348.56 29.30 2010-09-15 11:14:57.000 258 33364.28 269.35 2348.54 29.30 2010-09-15 11:14:58.000 258 33364.39 269.34 2348.57 29.30 2010-09-15 11:14:59.000 258 33364.33 269.31 2348.59 29.30 2010-09-15 11:15:00.000 258 33364.33 269.33 2348.63 29.30 2010-09-15 11:15:01.000 258 33364.26 269.34 2348.60 29.30 2010-09-15 11:15:02.000 258 33364.24 269.27 2348.56 29.30 2010-09-15 11:15:03.000 258 33364.26 269.29 2348.63 29.30 2010-09-15 11:15:04.000 258 33364.19 269.31 2348.62 29.30 2010-09-15 11:15:05.000 258 33364.27 269.32 2348.61 29.30 2010-09-15 11:15:06.000 258 33364.26 269.31 2348.54 29.30 2010-09-15 11:15:07.000 258 33364.21 269.29 2348.54 29.30 2010-09-15 11:15:08.000 258 33364.19 269.33 2348.57 29.30 2010-09-15 11:15:09.000 258 33364.26 269.25 2348.58 29.30 2010-09-15 11:15:10.000 258 33364.13 269.30 2348.56 29.30 2010-09-15 11:15:11.000 258 33364.24 269.28 2348.62 29.30 2010-09-15 11:15:12.000 258 33364.18 269.26 2348.57 29.30 2010-09-15 11:15:13.000 258 33364.21 269.27 2348.62 29.30 2010-09-15 11:15:14.000 258 33364.25 269.27 2348.63 29.30 2010-09-15 11:15:15.000 258 33364.19 269.28 2348.66 29.30 2010-09-15 11:15:16.000 258 33364.14 269.30 2348.59 29.30 2010-09-15 11:15:17.000 258 33364.01 269.32 2348.66 29.30 2010-09-15 11:15:18.000 258 33364.07 269.29 2348.69 29.30 2010-09-15 11:15:19.000 258 33364.03 269.26 2348.67 29.30 2010-09-15 11:15:20.000 258 33364.06 269.31 2348.69 29.30 2010-09-15 11:15:21.000 258 33364.03 269.32 2348.68 29.30 2010-09-15 11:15:22.000 258 33363.97 269.29 2348.73 29.30 2010-09-15 11:15:23.000 258 33364.07 269.25 2348.61 29.30 2010-09-15 11:15:24.000 258 33363.99 269.27 2348.69 29.30 2010-09-15 11:15:25.000 258 33363.95 269.25 2348.72 29.30 2010-09-15 11:15:26.000 258 33363.97 269.26 2348.61 29.30 2010-09-15 11:15:27.000 258 33364.02 269.25 2348.72 29.30 2010-09-15 11:15:28.000 258 33364.01 269.22 2348.69 29.30 2010-09-15 11:15:29.000 258 33363.96 269.22 2348.79 29.30 2010-09-15 11:15:30.000 258 33364.03 269.24 2348.71 29.30 2010-09-15 11:15:31.000 258 33363.90 269.25 2348.70 29.30 2010-09-15 11:15:32.000 258 33363.92 269.22 2348.71 29.30 2010-09-15 11:15:33.000 258 33364.00 269.23 2348.73 29.30 2010-09-15 11:15:34.000 258 33363.89 269.22 2348.68 29.30 2010-09-15 11:15:35.000 258 33363.88 269.25 2348.69 29.30 2010-09-15 11:15:36.000 258 33363.96 269.20 2348.75 29.30 2010-09-15 11:15:37.000 258 33363.88 269.19 2348.78 29.30 2010-09-15 11:15:38.000 258 33363.85 269.17 2348.73 29.30 2010-09-15 11:15:39.000 258 33363.84 269.22 2348.68 29.30 2010-09-15 11:15:40.000 258 33363.81 269.23 2348.86 29.30 2010-09-15 11:15:41.000 258 33363.84 269.19 2348.84 29.30 2010-09-15 11:15:42.000 258 33363.82 269.22 2348.81 29.30 2010-09-15 11:15:43.000 258 33363.81 269.21 2348.76 29.30 2010-09-15 11:15:44.000 258 33363.80 269.24 2348.77 29.30 2010-09-15 11:15:45.000 258 33363.85 269.26 2348.76 29.30 2010-09-15 11:15:46.000 258 33363.72 269.22 2348.82 29.30 2010-09-15 11:15:47.000 258 33363.83 269.25 2348.82 29.30 2010-09-15 11:15:48.000 258 33363.89 269.23 2348.84 29.30 2010-09-15 11:15:49.000 258 33363.73 269.22 2348.84 29.30 2010-09-15 11:15:50.000 258 33363.80 269.20 2348.81 29.30 2010-09-15 11:15:51.000 258 33363.76 269.19 2348.84 29.30 2010-09-15 11:15:52.000 258 33363.80 269.19 2348.84 29.30 2010-09-15 11:15:53.000 258 33363.76 269.19 2348.78 29.30 2010-09-15 11:15:54.000 258 33363.78 269.17 2348.82 29.30 2010-09-15 11:15:55.000 258 33363.77 269.15 2348.85 29.30 2010-09-15 11:15:56.000 258 33363.89 269.15 2348.90 29.30 2010-09-15 11:15:57.000 258 33363.83 269.14 2348.81 29.30 2010-09-15 11:15:58.000 258 33363.75 269.13 2348.84 29.30 2010-09-15 11:15:59.000 258 33363.86 269.14 2348.85 29.30 2010-09-15 11:16:00.000 258 33363.78 269.12 2348.91 29.30 2010-09-15 11:16:01.000 258 33363.85 269.11 2348.91 29.30 2010-09-15 11:16:02.000 258 33363.87 269.11 2348.87 29.30 2010-09-15 11:16:03.000 258 33363.79 269.10 2348.88 29.30 2010-09-15 11:16:04.000 258 33363.78 269.14 2348.90 29.30 2010-09-15 11:16:05.000 258 33363.84 269.16 2348.80 29.30 2010-09-15 11:16:06.000 258 33363.79 269.14 2348.87 29.30 2010-09-15 11:16:07.000 258 33363.83 269.15 2348.89 29.30 2010-09-15 11:16:08.000 258 33363.92 269.13 2348.83 29.30 2010-09-15 11:16:09.000 258 33363.86 269.21 2348.87 29.30 2010-09-15 11:16:10.000 258 33363.90 269.16 2348.90 29.30 2010-09-15 11:16:11.000 258 33363.82 269.20 2348.91 29.30 2010-09-15 11:16:12.000 258 33363.95 269.18 2348.84 29.30 2010-09-15 11:16:13.000 258 33363.93 269.14 2348.91 29.30 2010-09-15 11:16:14.000 258 33363.92 269.09 2348.85 29.30 2010-09-15 11:16:15.000 258 33363.93 269.08 2348.78 29.30 2010-09-15 11:16:16.000 258 33363.88 269.11 2348.99 29.30 2010-09-15 11:16:17.000 258 33363.85 269.14 2348.93 29.30 2010-09-15 11:16:18.000 258 33363.97 269.14 2348.78 29.30 2010-09-15 11:16:19.000 258 33363.88 269.11 2348.75 29.30 2010-09-15 11:16:20.000 258 33363.91 269.07 2348.88 29.30 2010-09-15 11:16:21.000 258 33364.01 269.12 2348.87 29.30 2010-09-15 11:16:22.000 258 33363.97 269.06 2348.87 29.30 2010-09-15 11:16:23.000 258 33363.94 269.05 2348.82 29.30 2010-09-15 11:16:24.000 258 33363.94 269.09 2348.82 29.30 2010-09-15 11:16:25.000 258 33363.88 269.06 2348.84 29.30 2010-09-15 11:16:26.000 258 33363.97 269.05 2348.89 29.30 2010-09-15 11:16:27.000 258 33363.90 269.03 2348.80 29.30 2010-09-15 11:16:28.000 258 33363.89 269.10 2348.90 29.30 2010-09-15 11:16:29.000 258 33363.86 269.07 2348.83 29.30 2010-09-15 11:16:30.000 258 33364.01 269.05 2348.78 29.30 2010-09-15 11:16:31.000 258 33363.94 269.04 2348.79 29.30 2010-09-15 11:16:32.000 258 33363.94 269.01 2348.81 29.30 2010-09-15 11:16:33.000 258 33363.94 269.06 2348.76 29.30 2010-09-15 11:16:34.000 258 33363.87 269.07 2348.79 29.30 2010-09-15 11:16:35.000 258 33363.92 269.08 2348.76 29.30 2010-09-15 11:16:36.000 258 33363.93 269.11 2348.89 29.30 2010-09-15 11:16:37.000 258 33363.94 269.10 2348.90 29.30 2010-09-15 11:16:38.000 258 33363.96 269.06 2348.88 29.30 2010-09-15 11:16:39.000 258 33363.97 269.08 2348.79 29.30 2010-09-15 11:16:40.000 258 33363.85 269.07 2348.82 29.30 2010-09-15 11:16:41.000 258 33363.99 269.03 2348.85 29.30 2010-09-15 11:16:42.000 258 33364.03 269.09 2348.78 29.30 2010-09-15 11:16:43.000 258 33364.00 269.09 2348.77 29.30 2010-09-15 11:16:44.000 258 33364.06 269.06 2348.93 29.30 2010-09-15 11:16:45.000 258 33364.06 269.07 2348.91 29.30 2010-09-15 11:16:46.000 258 33364.00 269.05 2348.84 29.30 2010-09-15 11:16:47.000 258 33363.97 269.05 2348.75 29.30 2010-09-15 11:16:48.000 258 33364.09 269.03 2348.90 29.30 2010-09-15 11:16:49.000 258 33364.09 269.00 2348.90 29.30 2010-09-15 11:16:50.000 258 33364.13 269.02 2348.86 29.30 2010-09-15 11:16:51.000 258 33364.16 268.98 2348.84 29.30 2010-09-15 11:16:52.000 258 33364.14 269.02 2348.80 29.30 2010-09-15 11:16:53.000 258 33364.24 268.97 2348.90 29.30 2010-09-15 11:16:54.000 258 33364.09 269.00 2348.79 29.30 2010-09-15 11:16:55.000 258 33364.12 268.98 2348.84 29.30 2010-09-15 11:16:56.000 258 33364.18 268.95 2348.81 29.30 2010-09-15 11:16:57.000 258 33364.22 268.93 2348.82 29.30 2010-09-15 11:16:58.000 258 33364.24 268.93 2348.74 29.30 2010-09-15 11:16:59.000 258 33364.23 268.93 2348.86 29.30 2010-09-15 11:17:00.000 258 33364.21 268.90 2348.73 29.30 2010-09-15 11:17:01.000 258 33364.26 268.91 2348.69 29.30 2010-09-15 11:17:02.000 258 33364.33 268.94 2348.77 29.30 2010-09-15 11:17:03.000 258 33364.34 268.95 2348.70 29.30 2010-09-15 11:17:04.000 258 33364.34 268.98 2348.83 29.30 2010-09-15 11:17:05.000 258 33364.26 268.94 2348.79 29.30 2010-09-15 11:17:06.000 258 33364.30 268.96 2348.61 29.30 2010-09-15 11:17:07.000 258 33364.28 268.98 2348.68 29.30 2010-09-15 11:17:08.000 258 33364.32 268.90 2348.68 29.30 2010-09-15 11:17:09.000 258 33364.33 268.97 2348.71 29.30 2010-09-15 11:17:10.000 258 33364.30 268.93 2348.69 29.30 2010-09-15 11:17:11.000 258 33364.38 268.95 2348.75 29.30 2010-09-15 11:17:12.000 258 33364.25 268.97 2348.72 29.30 2010-09-15 11:17:13.000 258 33364.29 268.94 2348.68 29.30 2010-09-15 11:17:14.000 258 33364.36 268.93 2348.65 29.30 2010-09-15 11:17:15.000 258 33364.41 268.88 2348.63 29.30 2010-09-15 11:17:16.000 258 33364.37 268.91 2348.70 29.30 2010-09-15 11:17:17.000 258 33364.37 268.89 2348.71 29.30 2010-09-15 11:17:18.000 258 33364.38 268.91 2348.65 29.30 2010-09-15 11:17:19.000 258 33364.38 268.92 2348.65 29.30 2010-09-15 11:17:20.000 258 33364.48 268.95 2348.68 29.30 2010-09-15 11:17:21.000 258 33364.46 268.88 2348.75 29.30 2010-09-15 11:17:22.000 258 33364.52 268.90 2348.78 29.30 2010-09-15 11:17:23.000 258 33364.41 268.88 2348.70 29.30 2010-09-15 11:17:24.000 258 33364.49 268.88 2348.68 29.30 2010-09-15 11:17:25.000 258 33364.45 268.92 2348.62 29.30 2010-09-15 11:17:26.000 258 33364.50 268.93 2348.75 29.30 2010-09-15 11:17:27.000 258 33364.53 268.96 2348.68 29.30 2010-09-15 11:17:28.000 258 33364.51 268.92 2348.68 29.30 2010-09-15 11:17:29.000 258 33364.53 268.88 2348.70 29.30 2010-09-15 11:17:30.000 258 33364.65 268.92 2348.72 29.30 2010-09-15 11:17:31.000 258 33364.59 268.86 2348.75 29.30 2010-09-15 11:17:32.000 258 33364.70 268.89 2348.76 29.30 2010-09-15 11:17:33.000 258 33364.72 268.83 2348.68 29.30 2010-09-15 11:17:34.000 258 33364.60 268.85 2348.69 29.30 2010-09-15 11:17:35.000 258 33364.74 268.81 2348.69 29.30 2010-09-15 11:17:36.000 258 33364.57 268.78 2348.60 29.30 2010-09-15 11:17:37.000 258 33364.69 268.81 2348.68 29.30 2010-09-15 11:17:38.000 258 33364.69 268.81 2348.79 29.30 2010-09-15 11:17:39.000 258 33364.68 268.80 2348.59 29.30 2010-09-15 11:17:40.000 258 33364.66 268.77 2348.70 29.30 2010-09-15 11:17:41.000 258 33364.75 268.77 2348.59 29.30 2010-09-15 11:17:42.000 258 33364.75 268.78 2348.63 29.30 2010-09-15 11:17:43.000 258 33364.75 268.76 2348.60 29.30 2010-09-15 11:17:44.000 258 33364.72 268.73 2348.59 29.30 2010-09-15 11:17:45.000 258 33364.66 268.75 2348.63 29.30 2010-09-15 11:17:46.000 258 33364.75 268.79 2348.66 29.30 2010-09-15 11:17:47.000 258 33364.77 268.75 2348.64 29.30 2010-09-15 11:17:48.000 258 33364.85 268.75 2348.59 29.30 2010-09-15 11:17:49.000 258 33364.84 268.78 2348.55 29.30 2010-09-15 11:17:50.000 258 33364.79 268.77 2348.55 29.30 2010-09-15 11:17:51.000 258 33364.88 268.74 2348.50 29.30 2010-09-15 11:17:52.000 258 33364.73 268.77 2348.51 29.30 2010-09-15 11:17:53.000 258 33364.87 268.75 2348.58 29.30 2010-09-15 11:17:54.000 258 33364.88 268.71 2348.60 29.30 2010-09-15 11:17:55.000 258 33364.90 268.70 2348.55 29.30 2010-09-15 11:17:56.000 258 33364.84 268.71 2348.56 29.30 2010-09-15 11:17:57.000 258 33364.93 268.75 2348.53 29.30 2010-09-15 11:17:58.000 258 33364.99 268.72 2348.48 29.30 2010-09-15 11:17:59.000 258 33364.92 268.72 2348.53 29.30 2010-09-15 11:18:00.000 258 33364.97 268.70 2348.55 29.30 2010-09-15 11:18:01.000 258 33365.03 268.69 2348.47 29.30 2010-09-15 11:18:02.000 258 33364.90 268.69 2348.56 29.30 2010-09-15 11:18:03.000 258 33365.00 268.65 2348.60 29.30 2010-09-15 11:18:04.000 258 33365.00 268.71 2348.47 29.30 2010-09-15 11:18:05.000 258 33365.06 268.67 2348.50 29.30 2010-09-15 11:18:06.000 258 33365.07 268.63 2348.53 29.30 2010-09-15 11:18:07.000 258 33365.13 268.62 2348.50 29.30 2010-09-15 11:18:08.000 258 33365.08 268.61 2348.51 29.30 2010-09-15 11:18:09.000 258 33365.06 268.66 2348.59 29.30 2010-09-15 11:18:10.000 258 33365.12 268.64 2348.44 29.30 2010-09-15 11:18:11.000 258 33365.17 268.63 2348.50 29.30 2010-09-15 11:18:12.000 258 33365.09 268.65 2348.46 29.30 2010-09-15 11:18:13.000 258 33365.09 268.61 2348.43 29.30 2010-09-15 11:18:14.000 258 33365.13 268.60 2348.48 29.30 2010-09-15 11:18:15.000 258 33365.10 268.67 2348.47 29.30 2010-09-15 11:18:16.000 258 33365.15 268.62 2348.41 29.30 2010-09-15 11:18:17.000 258 33365.13 268.63 2348.44 29.30 2010-09-15 11:18:18.000 258 33365.15 268.58 2348.53 29.30 2010-09-15 11:18:19.000 258 33365.13 268.59 2348.54 29.30 2010-09-15 11:18:20.000 258 33365.14 268.61 2348.47 29.30 2010-09-15 11:18:21.000 258 33365.24 268.62 2348.46 29.30 2010-09-15 11:18:22.000 258 33365.27 268.60 2348.51 29.30 2010-09-15 11:18:23.000 258 33365.22 268.59 2348.43 29.30 2010-09-15 11:18:24.000 258 33365.33 268.50 2348.48 29.30 2010-09-15 11:18:25.000 258 33365.37 268.50 2348.49 29.30 2010-09-15 11:18:26.000 258 33365.39 268.52 2348.39 29.30 2010-09-15 11:18:27.000 258 33365.42 268.53 2348.39 29.30 2010-09-15 11:18:28.000 258 33365.40 268.49 2348.27 29.30 2010-09-15 11:18:29.000 258 33365.52 268.47 2348.46 29.30 2010-09-15 11:18:30.000 258 33365.42 268.42 2348.38 29.30 2010-09-15 11:18:31.000 258 33365.46 268.40 2348.34 29.30 2010-09-15 11:18:32.000 258 33365.58 268.40 2348.35 29.30 2010-09-15 11:18:33.000 258 33365.65 268.38 2348.38 29.30 2010-09-15 11:18:34.000 258 33365.62 268.38 2348.36 29.30 2010-09-15 11:18:35.000 258 33365.59 268.40 2348.30 29.30 2010-09-15 11:18:36.000 258 33365.68 268.39 2348.26 29.30 2010-09-15 11:18:37.000 258 33365.60 268.43 2348.26 29.30 2010-09-15 11:18:38.000 258 33365.56 268.40 2348.25 29.30 2010-09-15 11:18:39.000 258 33365.55 268.39 2348.27 29.30 2010-09-15 11:18:40.000 258 33365.48 268.39 2348.28 29.30 2010-09-15 11:18:41.000 258 33365.64 268.42 2348.31 29.30 2010-09-15 11:18:42.000 258 33365.65 268.46 2348.26 29.30 2010-09-15 11:18:43.000 258 33365.56 268.42 2348.25 29.30 2010-09-15 11:18:44.000 258 33365.56 268.49 2348.19 29.30 2010-09-15 11:18:45.000 258 33365.61 268.39 2348.20 29.30 2010-09-15 11:18:46.000 258 33365.64 268.42 2348.23 29.30 2010-09-15 11:18:47.000 258 33365.72 268.40 2348.24 29.30 2010-09-15 11:18:48.000 258 33365.72 268.33 2348.22 29.30 2010-09-15 11:18:49.000 258 33365.74 268.32 2348.24 29.30 2010-09-15 11:18:50.000 258 33365.81 268.36 2348.20 29.30 2010-09-15 11:18:51.000 258 33365.86 268.33 2348.27 29.30 2010-09-15 11:18:52.000 258 33365.79 268.32 2348.16 29.30 2010-09-15 11:18:53.000 258 33365.78 268.30 2348.20 29.30 2010-09-15 11:18:54.000 258 33365.89 268.31 2348.24 29.30 2010-09-15 11:18:55.000 258 33365.81 268.29 2348.29 29.30 2010-09-15 11:18:56.000 258 33365.90 268.29 2348.05 29.30 2010-09-15 11:18:57.000 258 33365.90 268.25 2348.08 29.30 2010-09-15 11:18:58.000 258 33365.86 268.34 2348.09 29.30 2010-09-15 11:18:59.000 258 33366.01 268.31 2348.06 29.30 2010-09-15 11:19:00.000 258 33365.92 268.30 2348.10 29.30 2010-09-15 11:19:01.000 258 33365.93 268.29 2348.09 29.30 2010-09-15 11:19:02.000 258 33366.02 268.29 2348.08 29.30 2010-09-15 11:19:03.000 258 33365.93 268.30 2348.16 29.30 2010-09-15 11:19:04.000 258 33365.89 268.27 2348.06 29.30 2010-09-15 11:19:05.000 258 33366.00 268.30 2348.17 29.30 2010-09-15 11:19:06.000 258 33365.91 268.25 2348.07 29.30 2010-09-15 11:19:07.000 258 33365.98 268.29 2348.12 29.30 2010-09-15 11:19:08.000 258 33365.97 268.27 2348.11 29.30 2010-09-15 11:19:09.000 258 33365.99 268.31 2348.13 29.30 2010-09-15 11:19:10.000 258 33366.01 268.26 2348.09 29.30 2010-09-15 11:19:11.000 258 33366.02 268.28 2348.05 29.30 2010-09-15 11:19:12.000 258 33366.13 268.20 2348.11 29.30 2010-09-15 11:19:13.000 258 33366.05 268.23 2348.14 29.30 2010-09-15 11:19:14.000 258 33366.13 268.25 2348.13 29.30 2010-09-15 11:19:15.000 258 33366.07 268.20 2348.10 29.30 2010-09-15 11:19:16.000 258 33366.20 268.20 2348.03 29.30 2010-09-15 11:19:17.000 258 33366.20 268.21 2348.04 29.30 2010-09-15 11:19:18.000 258 33366.23 268.22 2348.08 29.30 2010-09-15 11:19:19.000 258 33366.20 268.20 2348.02 29.30 2010-09-15 11:19:20.000 258 33366.23 268.20 2347.97 29.30 2010-09-15 11:19:21.000 258 33366.20 268.16 2348.06 29.30 2010-09-15 11:19:22.000 258 33366.28 268.19 2347.97 29.30 2010-09-15 11:19:23.000 258 33366.14 268.18 2347.98 29.30 2010-09-15 11:19:24.000 258 33366.23 268.20 2347.95 29.30 2010-09-15 11:19:25.000 258 33366.11 268.21 2347.98 29.30 2010-09-15 11:19:26.000 258 33366.21 268.19 2347.91 29.30 2010-09-15 11:19:27.000 258 33366.21 268.20 2347.98 29.30 2010-09-15 11:19:28.000 258 33366.11 268.20 2347.87 29.30 2010-09-15 11:19:29.000 258 33366.20 268.19 2347.98 29.30 2010-09-15 11:19:30.000 258 33366.23 268.14 2348.03 29.30 2010-09-15 11:19:31.000 258 33366.12 268.16 2347.94 29.30 2010-09-15 11:19:32.000 258 33366.21 268.21 2348.00 29.30 2010-09-15 11:19:33.000 258 33366.24 268.17 2348.01 29.30 2010-09-15 11:19:34.000 258 33366.29 268.11 2348.03 29.30 2010-09-15 11:19:35.000 258 33366.25 268.15 2347.94 29.30 2010-09-15 11:19:36.000 258 33366.36 268.15 2347.97 29.30 2010-09-15 11:19:37.000 258 33366.25 268.15 2347.96 29.30 2010-09-15 11:19:38.000 258 33366.40 268.14 2347.90 29.30 2010-09-15 11:19:39.000 258 33366.40 268.13 2347.96 29.30 2010-09-15 11:19:40.000 258 33366.35 268.15 2347.93 29.30 2010-09-15 11:19:41.000 258 33366.35 268.14 2347.97 29.30 2010-09-15 11:19:42.000 258 33366.46 268.14 2347.94 29.30 2010-09-15 11:19:43.000 258 33366.32 268.11 2347.99 29.30 2010-09-15 11:19:44.000 258 33366.42 268.12 2347.98 29.30 2010-09-15 11:19:45.000 258 33366.46 268.06 2348.07 29.30 2010-09-15 11:19:46.000 258 33366.47 268.10 2347.96 29.30 2010-09-15 11:19:47.000 258 33366.43 268.15 2348.02 29.30 2010-09-15 11:19:48.000 258 33366.55 268.08 2347.93 29.30 2010-09-15 11:19:49.000 258 33366.47 268.07 2348.01 29.30 2010-09-15 11:19:50.000 258 33366.51 268.05 2347.98 29.30 2010-09-15 11:19:51.000 258 33366.46 268.09 2347.97 29.30 2010-09-15 11:19:52.000 258 33366.45 268.07 2347.98 29.30 2010-09-15 11:19:53.000 258 33366.61 268.05 2348.05 29.30 2010-09-15 11:19:54.000 258 33366.48 268.04 2347.92 29.30 2010-09-15 11:19:55.000 258 33366.48 268.03 2347.94 29.30 2010-09-15 11:19:56.000 258 33366.52 268.07 2347.97 29.30 2010-09-15 11:19:57.000 258 33366.56 268.03 2347.91 29.30 2010-09-15 11:19:58.000 258 33366.45 268.04 2347.89 29.30 2010-09-15 11:19:59.000 258 33366.52 268.10 2347.92 29.30 2010-09-15 11:20:00.000 258 33366.49 267.97 2347.91 29.30 2010-09-15 11:20:01.000 258 33366.51 268.02 2347.94 29.30 2010-09-15 11:20:02.000 258 33366.57 268.01 2347.95 29.30 2010-09-15 11:20:03.000 258 33366.56 267.99 2347.93 29.30 2010-09-15 11:20:04.000 258 33366.61 267.99 2347.92 29.30 2010-09-15 11:20:05.000 258 33366.48 268.01 2347.91 29.30 2010-09-15 11:20:06.000 258 33366.68 268.00 2347.89 29.30 2010-09-15 11:20:07.000 258 33366.70 267.99 2347.88 29.30 2010-09-15 11:20:08.000 258 33366.71 267.97 2347.86 29.30 2010-09-15 11:20:09.000 258 33366.61 267.95 2347.87 29.30 2010-09-15 11:20:10.000 258 33366.64 267.96 2347.89 29.30 2010-09-15 11:20:11.000 258 33366.60 267.94 2347.85 29.30 2010-09-15 11:20:12.000 258 33366.62 267.99 2347.85 29.30 2010-09-15 11:20:13.000 258 33366.58 267.99 2347.88 29.30 2010-09-15 11:20:14.000 258 33366.62 267.93 2347.85 29.30 2010-09-15 11:20:15.000 258 33366.67 267.95 2347.89 29.30 2010-09-15 11:20:16.000 258 33366.59 267.90 2347.85 29.30 2010-09-15 11:20:17.000 258 33366.60 267.97 2347.90 29.30 2010-09-15 11:20:18.000 258 33366.71 267.90 2347.90 29.30 2010-09-15 11:20:19.000 258 33366.55 267.89 2347.89 29.30 2010-09-15 11:20:20.000 258 33366.64 267.92 2347.85 29.30 2010-09-15 11:20:21.000 258 33366.60 267.94 2347.82 29.30 2010-09-15 11:20:22.000 258 33366.56 267.90 2347.83 29.30 2010-09-15 11:20:23.000 258 33366.60 267.90 2347.89 29.30 2010-09-15 11:20:24.000 258 33366.70 267.95 2347.92 29.30 2010-09-15 11:20:25.000 258 33366.60 267.95 2347.88 29.30 2010-09-15 11:20:26.000 258 33366.60 267.92 2347.86 29.30 2010-09-15 11:20:27.000 258 33366.66 267.92 2347.84 29.30 2010-09-15 11:20:28.000 258 33366.70 267.93 2347.94 29.30 2010-09-15 11:20:29.000 258 33366.59 267.98 2347.95 29.30 2010-09-15 11:20:30.000 258 33366.65 267.93 2347.86 29.30 2010-09-15 11:20:31.000 258 33366.61 267.91 2347.88 29.30 2010-09-15 11:20:32.000 258 33366.62 267.90 2347.97 29.30 2010-09-15 11:20:33.000 258 33366.67 267.90 2348.05 29.30 2010-09-15 11:20:34.000 258 33366.61 267.92 2347.90 29.30 2010-09-15 11:20:35.000 258 33366.61 267.91 2347.89 29.30 2010-09-15 11:20:36.000 258 33366.73 267.83 2347.78 29.30 2010-09-15 11:20:37.000 258 33366.68 267.80 2347.85 29.30 2010-09-15 11:20:38.000 258 33366.64 267.84 2347.91 29.30 2010-09-15 11:20:39.000 258 33366.67 267.84 2347.90 29.30 2010-09-15 11:20:40.000 258 33366.67 267.83 2347.93 29.30 2010-09-15 11:20:41.000 258 33366.55 267.82 2347.94 29.30 2010-09-15 11:20:42.000 258 33366.80 267.81 2347.94 29.30 2010-09-15 11:20:43.000 258 33366.67 267.81 2347.84 29.30 2010-09-15 11:20:44.000 258 33366.63 267.80 2347.89 29.30 2010-09-15 11:20:45.000 258 33366.67 267.82 2347.96 29.30 2010-09-15 11:20:46.000 258 33366.64 267.82 2347.93 29.30 2010-09-15 11:20:47.000 258 33366.58 267.84 2347.92 29.30 2010-09-15 11:20:48.000 258 33366.62 267.78 2347.98 29.30 2010-09-15 11:20:49.000 258 33366.59 267.83 2347.93 29.30 2010-09-15 11:20:50.000 258 33366.57 267.84 2347.91 29.30 2010-09-15 11:20:51.000 258 33366.58 267.82 2347.97 29.30 2010-09-15 11:20:52.000 258 33366.60 267.81 2347.89 29.30 2010-09-15 11:20:53.000 258 33366.68 267.79 2347.86 29.30 2010-09-15 11:20:54.000 258 33366.66 267.76 2347.99 29.30 2010-09-15 11:20:55.000 258 33366.62 267.79 2347.97 29.30 2010-09-15 11:20:56.000 258 33366.73 267.76 2347.94 29.30 2010-09-15 11:20:57.000 258 33366.73 267.75 2347.97 29.30 2010-09-15 11:20:58.000 258 33366.60 267.72 2347.98 29.30 2010-09-15 11:20:59.000 258 33366.70 267.73 2347.97 29.30 2010-09-15 11:21:00.000 258 33366.79 267.71 2347.89 29.30 2010-09-15 11:21:01.000 258 33366.72 267.70 2347.92 29.30 2010-09-15 11:21:02.000 258 33366.72 267.67 2348.03 29.30 2010-09-15 11:21:03.000 258 33366.75 267.67 2347.95 29.30 2010-09-15 11:21:04.000 258 33366.73 267.66 2348.04 29.30 2010-09-15 11:21:05.000 258 33366.84 267.68 2347.94 29.30 2010-09-15 11:21:06.000 258 33366.80 267.65 2347.95 29.30 2010-09-15 11:21:07.000 258 33366.69 267.64 2347.99 29.30 2010-09-15 11:21:08.000 258 33366.80 267.64 2347.99 29.30 2010-09-15 11:21:09.000 258 33366.77 267.67 2347.94 29.30 2010-09-15 11:21:10.000 258 33366.78 267.64 2347.99 29.30 2010-09-15 11:21:11.000 258 33366.64 267.65 2347.94 29.30 2010-09-15 11:21:12.000 258 33366.69 267.65 2348.00 29.30 2010-09-15 11:21:13.000 258 33366.70 267.70 2347.98 29.30 2010-09-15 11:21:14.000 258 33366.64 267.67 2348.01 29.30 2010-09-15 11:21:15.000 258 33366.65 267.69 2347.93 29.30 2010-09-15 11:21:16.000 258 33366.63 267.70 2347.93 29.30 2010-09-15 11:21:17.000 258 33366.55 267.66 2348.06 29.30 2010-09-15 11:21:18.000 258 33366.67 267.69 2348.10 29.30 2010-09-15 11:21:19.000 258 33366.65 267.70 2348.01 29.30 2010-09-15 11:21:20.000 258 33366.56 267.68 2347.92 29.30 2010-09-15 11:21:21.000 258 33366.60 267.65 2348.10 29.30 2010-09-15 11:21:22.000 258 33366.69 267.70 2348.04 29.30 2010-09-15 11:21:23.000 258 33366.62 267.70 2348.07 29.30 2010-09-15 11:21:24.000 258 33366.59 267.64 2348.03 29.30 2010-09-15 11:21:25.000 258 33366.55 267.64 2348.01 29.30 2010-09-15 11:21:26.000 258 33366.72 267.60 2348.07 29.30 2010-09-15 11:21:27.000 258 33366.65 267.59 2348.10 29.30 2010-09-15 11:21:28.000 258 33366.68 267.62 2348.00 29.30 2010-09-15 11:21:29.000 258 33366.69 267.58 2347.98 29.30 2010-09-15 11:21:30.000 258 33366.68 267.55 2348.03 29.30 2010-09-15 11:21:31.000 258 33366.68 267.50 2348.05 29.30 2010-09-15 11:21:32.000 258 33366.60 267.52 2348.03 29.30 2010-09-15 11:21:33.000 258 33366.63 267.54 2348.03 29.30 2010-09-15 11:21:34.000 258 33366.58 267.53 2348.14 29.30 2010-09-15 11:21:35.000 258 33366.57 267.51 2348.04 29.30 2010-09-15 11:21:36.000 258 33366.62 267.54 2348.03 29.30 2010-09-15 11:21:37.000 258 33366.56 267.53 2348.06 29.30 2010-09-15 11:21:38.000 258 33366.54 267.56 2348.08 29.30 2010-09-15 11:21:39.000 258 33366.53 267.52 2348.09 29.30 2010-09-15 11:21:40.000 258 33366.59 267.56 2348.06 29.30 2010-09-15 11:21:41.000 258 33366.51 267.55 2348.05 29.30 2010-09-15 11:21:42.000 258 33366.59 267.46 2348.07 29.30 2010-09-15 11:21:43.000 258 33366.55 267.46 2348.06 29.30 2010-09-15 11:21:44.000 258 33366.61 267.54 2348.10 29.30 2010-09-15 11:21:45.000 258 33366.56 267.56 2348.14 29.30 2010-09-15 11:21:46.000 258 33366.50 267.48 2348.16 29.30 2010-09-15 11:21:47.000 258 33366.60 267.49 2348.11 29.30 2010-09-15 11:21:48.000 258 33366.61 267.52 2348.14 29.30 2010-09-15 11:21:49.000 258 33366.60 267.52 2348.11 29.30 2010-09-15 11:21:50.000 258 33366.52 267.50 2348.12 29.30 2010-09-15 11:21:51.000 258 33366.55 267.47 2348.15 29.30 2010-09-15 11:21:52.000 258 33366.57 267.48 2348.07 29.30 2010-09-15 11:21:53.000 258 33366.60 267.45 2348.05 29.30 2010-09-15 11:21:54.000 258 33366.68 267.43 2348.14 29.30 2010-09-15 11:21:55.000 258 33366.54 267.41 2348.16 29.30 2010-09-15 11:21:56.000 258 33366.61 267.43 2348.14 29.30 2010-09-15 11:21:57.000 258 33366.67 267.41 2348.17 29.30 2010-09-15 11:21:58.000 258 33366.53 267.41 2348.22 29.30 2010-09-15 11:21:59.000 258 33366.55 267.39 2348.05 29.30 2010-09-15 11:22:00.000 258 33366.61 267.41 2348.17 29.30 2010-09-15 11:22:01.000 258 33366.55 267.42 2348.19 29.30 2010-09-15 11:22:02.000 258 33366.55 267.38 2348.22 29.30 2010-09-15 11:22:03.000 258 33366.48 267.41 2348.13 29.30 2010-09-15 11:22:04.000 258 33366.45 267.41 2348.17 29.30 2010-09-15 11:22:05.000 258 33366.51 267.43 2348.12 29.30 2010-09-15 11:22:06.000 258 33366.43 267.42 2348.26 29.30 2010-09-15 11:22:07.000 258 33366.46 267.40 2348.23 29.30 2010-09-15 11:22:08.000 258 33366.50 267.45 2348.16 29.30 2010-09-15 11:22:09.000 258 33366.44 267.47 2348.19 29.30 2010-09-15 11:22:10.000 258 33366.46 267.44 2348.12 29.30 2010-09-15 11:22:11.000 258 33366.37 267.45 2348.15 29.30 2010-09-15 11:22:12.000 258 33366.45 267.44 2348.25 29.30 2010-09-15 11:22:13.000 258 33366.41 267.46 2348.26 29.30 2010-09-15 11:22:14.000 258 33366.32 267.43 2348.19 29.30 2010-09-15 11:22:15.000 258 33366.42 267.48 2348.22 29.30 2010-09-15 11:22:16.000 258 33366.35 267.50 2348.25 29.30 2010-09-15 11:22:17.000 258 33366.36 267.53 2348.23 29.30 2010-09-15 11:22:18.000 258 33366.27 267.47 2348.21 29.30 2010-09-15 11:22:19.000 258 33366.26 267.48 2348.23 29.30 2010-09-15 11:22:20.000 258 33366.25 267.49 2348.26 29.30 2010-09-15 11:22:21.000 258 33366.24 267.53 2348.30 29.30 2010-09-15 11:22:22.000 258 33366.34 267.49 2348.28 29.30 2010-09-15 11:22:23.000 258 33366.14 267.47 2348.28 29.30 2010-09-15 11:22:24.000 258 33366.27 267.44 2348.36 29.30 2010-09-15 11:22:25.000 258 33366.24 267.42 2348.34 29.30 2010-09-15 11:22:26.000 258 33366.18 267.49 2348.31 29.30 2010-09-15 11:22:27.000 258 33366.17 267.44 2348.37 29.30 2010-09-15 11:22:28.000 258 33366.09 267.44 2348.36 29.30 2010-09-15 11:22:29.000 258 33366.13 267.44 2348.38 29.30 2010-09-15 11:22:30.000 258 33366.18 267.43 2348.39 29.30 2010-09-15 11:22:31.000 258 33366.11 267.42 2348.41 29.30 2010-09-15 11:22:32.000 258 33366.15 267.49 2348.39 29.30 2010-09-15 11:22:33.000 258 33366.11 267.39 2348.38 29.30 2010-09-15 11:22:34.000 258 33366.11 267.40 2348.28 29.30 2010-09-15 11:22:35.000 258 33366.03 267.44 2348.51 29.30 2010-09-15 11:22:36.000 258 33366.13 267.40 2348.43 29.30 2010-09-15 11:22:37.000 258 33366.05 267.39 2348.41 29.30 2010-09-15 11:22:38.000 258 33366.08 267.41 2348.40 29.30 2010-09-15 11:22:39.000 258 33366.04 267.43 2348.40 29.30 2010-09-15 11:22:40.000 258 33366.06 267.37 2348.45 29.30 2010-09-15 11:22:41.000 258 33366.07 267.43 2348.34 29.30 2010-09-15 11:22:42.000 258 33365.90 267.43 2348.43 29.30 2010-09-15 11:22:43.000 258 33366.01 267.43 2348.38 29.30 2010-09-15 11:22:44.000 258 33366.04 267.39 2348.48 29.30 2010-09-15 11:22:45.000 258 33366.01 267.38 2348.40 29.30 2010-09-15 11:22:46.000 258 33365.87 267.43 2348.45 29.30 2010-09-15 11:22:47.000 258 33365.97 267.46 2348.47 29.30 2010-09-15 11:22:48.000 258 33365.95 267.43 2348.49 29.30 2010-09-15 11:22:49.000 258 33365.88 267.39 2348.43 29.30 2010-09-15 11:22:50.000 258 33365.98 267.44 2348.42 29.30 2010-09-15 11:22:51.000 258 33365.95 267.40 2348.53 29.30 2010-09-15 11:22:52.000 258 33365.94 267.36 2348.51 29.30 2010-09-15 11:22:53.000 258 33365.89 267.39 2348.54 29.30 2010-09-15 11:22:54.000 258 33365.98 267.36 2348.54 29.30 2010-09-15 11:22:55.000 258 33365.91 267.34 2348.57 29.30 2010-09-15 11:22:56.000 258 33365.94 267.31 2348.44 29.30 2010-09-15 11:22:57.000 258 33365.96 267.34 2348.59 29.30 2010-09-15 11:22:58.000 258 33365.90 267.34 2348.55 29.29 2010-09-15 11:22:59.000 258 33365.83 267.31 2348.51 29.29 2010-09-15 11:23:00.000 258 33365.99 267.32 2348.58 29.30 2010-09-15 11:23:01.000 258 33365.84 267.30 2348.56 29.29 2010-09-15 11:23:02.000 258 33365.86 267.31 2348.64 29.29 2010-09-15 11:23:03.000 258 33365.83 267.33 2348.56 29.29 2010-09-15 11:23:04.000 258 33365.92 267.26 2348.52 29.29 2010-09-15 11:23:05.000 258 33365.82 267.26 2348.56 29.29 2010-09-15 11:23:06.000 258 33365.86 267.24 2348.57 29.29 2010-09-15 11:23:07.000 258 33365.83 267.23 2348.56 29.29 2010-09-15 11:23:08.000 258 33365.99 267.26 2348.61 29.29 2010-09-15 11:23:09.000 258 33365.88 267.23 2348.48 29.29 2010-09-15 11:23:10.000 258 33365.89 267.26 2348.64 29.29 2010-09-15 11:23:11.000 258 33365.88 267.23 2348.71 29.29 2010-09-15 11:23:12.000 258 33365.85 267.20 2348.63 29.29 2010-09-15 11:23:13.000 258 33365.86 267.18 2348.61 29.29 2010-09-15 11:23:14.000 258 33365.81 267.25 2348.60 29.29 2010-09-15 11:23:15.000 258 33365.90 267.25 2348.65 29.29 2010-09-15 11:23:16.000 258 33365.89 267.25 2348.63 29.29 2010-09-15 11:23:17.000 258 33365.84 267.25 2348.59 29.29 2010-09-15 11:23:18.000 258 33365.77 267.18 2348.56 29.29 2010-09-15 11:23:19.000 258 33365.86 267.19 2348.59 29.29 2010-09-15 11:23:20.000 258 33365.90 267.16 2348.65 29.29 2010-09-15 11:23:21.000 258 33365.90 267.18 2348.61 29.29 2010-09-15 11:23:22.000 258 33365.75 267.21 2348.61 29.29 2010-09-15 11:23:23.000 258 33365.90 267.13 2348.69 29.29 2010-09-15 11:23:24.000 258 33365.79 267.15 2348.64 29.29 2010-09-15 11:23:25.000 258 33365.78 267.12 2348.61 29.29 2010-09-15 11:23:26.000 258 33365.83 267.12 2348.69 29.29 2010-09-15 11:23:27.000 258 33365.83 267.11 2348.71 29.29 2010-09-15 11:23:28.000 258 33365.68 267.12 2348.67 29.29 2010-09-15 11:23:29.000 258 33365.89 267.14 2348.68 29.29 2010-09-15 11:23:30.000 258 33365.72 267.09 2348.69 29.29 2010-09-15 11:23:31.000 258 33365.64 267.09 2348.74 29.29 2010-09-15 11:23:32.000 258 33365.76 267.12 2348.70 29.29 2010-09-15 11:23:33.000 258 33365.70 267.10 2348.75 29.29 2010-09-15 11:23:34.000 258 33365.68 267.09 2348.63 29.29 2010-09-15 11:23:35.000 258 33365.61 267.10 2348.62 29.29 2010-09-15 11:23:36.000 258 33365.75 267.12 2348.74 29.29 2010-09-15 11:23:37.000 258 33365.68 267.08 2348.72 29.29 2010-09-15 11:23:38.000 258 33365.67 267.11 2348.66 29.29 2010-09-15 11:23:39.000 258 33365.69 267.05 2348.68 29.29 2010-09-15 11:23:40.000 258 33365.61 267.11 2348.64 29.29 2010-09-15 11:23:41.000 258 33365.64 267.09 2348.68 29.29 2010-09-15 11:23:42.000 258 33365.59 267.06 2348.69 29.29 2010-09-15 11:23:43.000 258 33365.65 267.06 2348.70 29.29 2010-09-15 11:23:44.000 258 33365.59 267.06 2348.66 29.29 2010-09-15 11:23:45.000 258 33365.64 267.05 2348.77 29.29 2010-09-15 11:23:46.000 258 33365.63 267.11 2348.79 29.29 2010-09-15 11:23:47.000 258 33365.64 267.06 2348.76 29.29 2010-09-15 11:23:48.000 258 33365.61 267.02 2348.78 29.29 2010-09-15 11:23:49.000 258 33365.55 267.01 2348.74 29.29 2010-09-15 11:23:50.000 258 33365.65 266.97 2348.79 29.29 2010-09-15 11:23:51.000 258 33365.58 266.98 2348.75 29.29 2010-09-15 11:23:52.000 258 33365.56 267.03 2348.79 29.29 2010-09-15 11:23:53.000 258 33365.61 266.98 2348.81 29.29 2010-09-15 11:23:54.000 258 33365.53 266.95 2348.79 29.29 2010-09-15 11:23:55.000 258 33365.52 266.97 2348.78 29.29 2010-09-15 11:23:56.000 258 33365.61 267.02 2348.79 29.29 2010-09-15 11:23:57.000 258 33365.54 267.00 2348.74 29.29 2010-09-15 11:23:58.000 258 33365.44 266.97 2348.82 29.29 2010-09-15 11:23:59.000 258 33365.64 266.96 2348.84 29.29 2010-09-15 11:24:00.000 258 33365.53 266.97 2348.84 29.29 2010-09-15 11:24:01.000 258 33365.52 266.96 2348.82 29.29 2010-09-15 11:24:02.000 258 33365.50 266.97 2348.79 29.29 2010-09-15 11:24:03.000 258 33365.57 266.95 2348.85 29.29 2010-09-15 11:24:04.000 258 33365.43 266.95 2348.76 29.29 2010-09-15 11:24:05.000 258 33365.58 266.97 2348.89 29.30 2010-09-15 11:24:06.000 258 33365.42 266.92 2348.84 29.29 2010-09-15 11:24:07.000 258 33365.41 266.92 2348.79 29.30 2010-09-15 11:24:08.000 258 33365.50 266.93 2348.81 29.30 2010-09-15 11:24:09.000 258 33365.41 266.98 2348.85 29.29 2010-09-15 11:24:10.000 258 33365.26 266.87 2348.78 29.29 2010-09-15 11:24:11.000 258 33365.34 266.92 2348.83 29.29 2010-09-15 11:24:12.000 258 33365.36 266.92 2348.88 29.29 2010-09-15 11:24:13.000 258 33365.35 266.87 2348.92 29.29 2010-09-15 11:24:14.000 258 33365.34 266.91 2348.89 29.29 2010-09-15 11:24:15.000 258 33365.32 266.93 2348.85 29.29 2010-09-15 11:24:16.000 258 33365.30 266.96 2348.89 29.29 2010-09-15 11:24:17.000 258 33365.34 266.85 2348.84 29.30 2010-09-15 11:24:18.000 258 33365.27 266.88 2348.97 29.29 2010-09-15 11:24:19.000 258 33365.28 266.88 2348.91 29.29 2010-09-15 11:24:20.000 258 33365.31 266.89 2348.93 29.30 2010-09-15 11:24:21.000 258 33365.35 266.87 2348.93 29.30 2010-09-15 11:24:22.000 258 33365.30 266.87 2348.88 29.30 2010-09-15 11:24:23.000 258 33365.31 266.85 2348.95 29.30 2010-09-15 11:24:24.000 258 33365.24 266.81 2348.90 29.30 2010-09-15 11:24:25.000 258 33365.21 266.82 2348.89 29.30 2010-09-15 11:24:26.000 258 33365.19 266.84 2348.96 29.30 2010-09-15 11:24:27.000 258 33365.33 266.82 2349.00 29.30 2010-09-15 11:24:28.000 258 33365.21 266.83 2348.97 29.30 2010-09-15 11:24:29.000 258 33365.29 266.82 2349.03 29.30 2010-09-15 11:24:30.000 258 33365.19 266.80 2348.95 29.30 2010-09-15 11:24:31.000 258 33365.28 266.83 2348.89 29.30 2010-09-15 11:24:32.000 258 33365.25 266.80 2348.96 29.30 2010-09-15 11:24:33.000 258 33365.14 266.77 2348.96 29.30 2010-09-15 11:24:34.000 258 33365.27 266.78 2348.93 29.30 2010-09-15 11:24:35.000 258 33365.29 266.78 2349.00 29.30 2010-09-15 11:24:36.000 258 33365.26 266.76 2348.95 29.30 2010-09-15 11:24:37.000 258 33365.28 266.73 2348.97 29.30 2010-09-15 11:24:38.000 258 33365.24 266.69 2348.91 29.30 2010-09-15 11:24:39.000 258 33365.23 266.69 2349.02 29.30 2010-09-15 11:24:40.000 258 33365.32 266.69 2348.94 29.30 2010-09-15 11:24:41.000 258 33365.25 266.70 2348.94 29.30 2010-09-15 11:24:42.000 258 33365.26 266.69 2349.05 29.30 2010-09-15 11:24:43.000 258 33365.26 266.70 2348.93 29.30 2010-09-15 11:24:44.000 258 33365.14 266.71 2348.94 29.30 2010-09-15 11:24:45.000 258 33365.21 266.68 2349.08 29.30 2010-09-15 11:24:46.000 258 33365.18 266.66 2349.02 29.30 2010-09-15 11:24:47.000 258 33365.21 266.69 2349.05 29.30 2010-09-15 11:24:48.000 258 33365.13 266.63 2349.02 29.30 2010-09-15 11:24:49.000 258 33365.17 266.65 2349.00 29.30 2010-09-15 11:24:50.000 258 33365.14 266.65 2349.06 29.30 2010-09-15 11:24:51.000 258 33365.22 266.66 2349.10 29.30 2010-09-15 11:24:52.000 258 33365.11 266.67 2349.03 29.30 2010-09-15 11:24:53.000 258 33365.09 266.66 2349.08 29.30 2010-09-15 11:24:54.000 258 33365.21 266.65 2349.07 29.30 2010-09-15 11:24:55.000 258 33365.15 266.61 2349.08 29.30 2010-09-15 11:24:56.000 258 33365.14 266.60 2349.01 29.30 2010-09-15 11:24:57.000 258 33365.14 266.62 2349.07 29.30 2010-09-15 11:24:58.000 258 33365.12 266.59 2349.03 29.30 2010-09-15 11:24:59.000 258 33365.15 266.57 2349.02 29.30 2010-09-15 11:25:00.000 258 33365.16 266.57 2349.10 29.30 2010-09-15 11:25:01.000 258 33365.26 266.56 2349.03 29.30 2010-09-15 11:25:02.000 258 33365.30 266.53 2349.07 29.30 2010-09-15 11:25:03.000 258 33365.22 266.52 2349.10 29.30 2010-09-15 11:25:04.000 258 33365.25 266.48 2349.06 29.30 2010-09-15 11:25:05.000 258 33365.28 266.48 2349.00 29.30 2010-09-15 11:25:06.000 258 33365.11 266.52 2349.04 29.30 2010-09-15 11:25:07.000 258 33365.24 266.44 2349.02 29.30 2010-09-15 11:25:08.000 258 33365.16 266.41 2349.05 29.30 2010-09-15 11:25:09.000 258 33365.22 266.45 2349.07 29.30 2010-09-15 11:25:10.000 258 33365.25 266.46 2349.03 29.30 2010-09-15 11:25:11.000 258 33365.27 266.48 2349.09 29.30 2010-09-15 11:25:12.000 258 33365.15 266.43 2349.19 29.30 2010-09-15 11:25:13.000 258 33365.26 266.41 2349.01 29.30 2010-09-15 11:25:14.000 258 33365.09 266.38 2349.01 29.30 2010-09-15 11:25:15.000 258 33365.16 266.42 2349.05 29.30 2010-09-15 11:25:16.000 258 33365.22 266.42 2349.10 29.30 2010-09-15 11:25:17.000 258 33365.14 266.42 2349.10 29.30 2010-09-15 11:25:18.000 258 33365.22 266.44 2349.00 29.30 2010-09-15 11:25:19.000 258 33365.00 266.44 2349.02 29.30 2010-09-15 11:25:20.000 258 33365.05 266.41 2349.02 29.30 2010-09-15 11:25:21.000 258 33365.12 266.48 2349.06 29.30 2010-09-15 11:25:22.000 258 33365.07 266.42 2349.00 29.30 2010-09-15 11:25:23.000 258 33365.10 266.45 2349.09 29.30 2010-09-15 11:25:24.000 258 33364.96 266.41 2348.98 29.30 2010-09-15 11:25:25.000 258 33365.08 266.43 2349.13 29.30 2010-09-15 11:25:26.000 258 33364.99 266.43 2349.09 29.30 2010-09-15 11:25:27.000 258 33365.01 266.47 2349.07 29.30 2010-09-15 11:25:28.000 258 33364.97 266.43 2349.05 29.30 2010-09-15 11:25:29.000 258 33364.91 266.44 2349.11 29.30 2010-09-15 11:25:30.000 258 33364.93 266.44 2349.10 29.30 2010-09-15 11:25:31.000 258 33365.01 266.45 2349.07 29.30 2010-09-15 11:25:32.000 258 33364.87 266.46 2349.09 29.30 2010-09-15 11:25:33.000 258 33364.96 266.46 2349.14 29.30 2010-09-15 11:25:34.000 258 33364.88 266.45 2349.13 29.30 2010-09-15 11:25:35.000 258 33364.79 266.47 2349.09 29.30 2010-09-15 11:25:36.000 258 33364.91 266.44 2349.14 29.30 2010-09-15 11:25:37.000 258 33364.87 266.43 2349.15 29.30 2010-09-15 11:25:38.000 258 33364.83 266.40 2349.09 29.30 2010-09-15 11:25:39.000 258 33364.71 266.38 2349.12 29.30 2010-09-15 11:25:40.000 258 33364.84 266.42 2349.16 29.30 2010-09-15 11:25:41.000 258 33364.86 266.40 2349.13 29.30 2010-09-15 11:25:42.000 258 33364.72 266.41 2349.15 29.30 2010-09-15 11:25:43.000 258 33364.79 266.42 2349.15 29.30 2010-09-15 11:25:44.000 258 33364.72 266.42 2349.13 29.30 2010-09-15 11:25:45.000 258 33364.74 266.43 2349.13 29.30 2010-09-15 11:25:46.000 258 33364.59 266.38 2349.28 29.30 2010-09-15 11:25:47.000 258 33364.75 266.39 2349.18 29.30 2010-09-15 11:25:48.000 258 33364.56 266.43 2349.19 29.30 2010-09-15 11:25:49.000 258 33364.64 266.43 2349.15 29.30 2010-09-15 11:25:50.000 258 33364.59 266.43 2349.20 29.30 2010-09-15 11:25:51.000 258 33364.71 266.42 2349.27 29.30 2010-09-15 11:25:52.000 258 33364.54 266.42 2349.22 29.30 2010-09-15 11:25:53.000 258 33364.57 266.43 2349.24 29.30 2010-09-15 11:25:54.000 258 33364.46 266.40 2349.28 29.30 2010-09-15 11:25:55.000 258 33364.57 266.42 2349.28 29.30 2010-09-15 11:25:56.000 258 33364.49 266.39 2349.22 29.30 2010-09-15 11:25:57.000 258 33364.48 266.42 2349.30 29.30 2010-09-15 11:25:58.000 258 33364.50 266.41 2349.32 29.30 2010-09-15 11:25:59.000 258 33364.46 266.38 2349.29 29.30 2010-09-15 11:26:00.000 258 33364.43 266.41 2349.34 29.30 2010-09-15 11:26:01.000 258 33364.44 266.39 2349.29 29.30 2010-09-15 11:26:02.000 258 33364.49 266.38 2349.31 29.30 2010-09-15 11:26:03.000 258 33364.43 266.41 2349.34 29.30 2010-09-15 11:26:04.000 258 33364.45 266.42 2349.38 29.30 2010-09-15 11:26:05.000 258 33364.44 266.39 2349.41 29.30 2010-09-15 11:26:06.000 258 33364.34 266.39 2349.36 29.30 2010-09-15 11:26:07.000 258 33364.40 266.31 2349.37 29.30 2010-09-15 11:26:08.000 258 33364.38 266.36 2349.38 29.30 2010-09-15 11:26:09.000 258 33364.37 266.40 2349.37 29.30 2010-09-15 11:26:10.000 258 33364.32 266.36 2349.37 29.30 2010-09-15 11:26:11.000 258 33364.26 266.32 2349.36 29.30 2010-09-15 11:26:12.000 258 33364.33 266.34 2349.30 29.30 2010-09-15 11:26:13.000 258 33364.28 266.36 2349.40 29.30 2010-09-15 11:26:14.000 258 33364.28 266.35 2349.41 29.30 2010-09-15 11:26:15.000 258 33364.24 266.34 2349.45 29.30 2010-09-15 11:26:16.000 258 33364.25 266.37 2349.38 29.30 2010-09-15 11:26:17.000 258 33364.21 266.31 2349.42 29.30 2010-09-15 11:26:18.000 258 33364.28 266.30 2349.44 29.30 2010-09-15 11:26:19.000 258 33364.31 266.31 2349.38 29.30 2010-09-15 11:26:20.000 258 33364.29 266.35 2349.43 29.30 2010-09-15 11:26:21.000 258 33364.21 266.28 2349.41 29.30 2010-09-15 11:26:22.000 258 33364.24 266.28 2349.47 29.30 2010-09-15 11:26:23.000 258 33364.22 266.30 2349.46 29.30 2010-09-15 11:26:24.000 258 33364.22 266.32 2349.50 29.30 2010-09-15 11:26:25.000 258 33364.18 266.28 2349.50 29.30 2010-09-15 11:26:26.000 258 33364.13 266.27 2349.47 29.30 2010-09-15 11:26:27.000 258 33364.17 266.29 2349.52 29.30 2010-09-15 11:26:28.000 258 33364.18 266.27 2349.63 29.30 2010-09-15 11:26:29.000 258 33364.22 266.24 2349.47 29.30 2010-09-15 11:26:30.000 258 33364.18 266.26 2349.47 29.30 2010-09-15 11:26:31.000 258 33364.10 266.23 2349.46 29.30 2010-09-15 11:26:32.000 258 33364.10 266.19 2349.46 29.30 2010-09-15 11:26:33.000 258 33364.09 266.23 2349.51 29.30 2010-09-15 11:26:34.000 258 33364.08 266.27 2349.63 29.30 2010-09-15 11:26:35.000 258 33364.01 266.22 2349.51 29.30 2010-09-15 11:26:36.000 258 33363.97 266.22 2349.55 29.30 2010-09-15 11:26:37.000 258 33364.09 266.23 2349.55 29.30 2010-09-15 11:26:38.000 258 33364.10 266.22 2349.55 29.30 2010-09-15 11:26:39.000 258 33364.06 266.22 2349.64 29.30 2010-09-15 11:26:40.000 258 33364.03 266.25 2349.57 29.30 2010-09-15 11:26:41.000 258 33364.12 266.19 2349.54 29.30 2010-09-15 11:26:42.000 258 33364.09 266.14 2349.64 29.30 2010-09-15 11:26:43.000 258 33364.07 266.20 2349.64 29.30 2010-09-15 11:26:44.000 258 33363.97 266.19 2349.73 29.30 2010-09-15 11:26:45.000 258 33364.02 266.10 2349.58 29.30 2010-09-15 11:26:46.000 258 33363.97 266.11 2349.65 29.30 2010-09-15 11:26:47.000 258 33363.83 266.15 2349.57 29.30 2010-09-15 11:26:48.000 258 33364.03 266.09 2349.61 29.30 2010-09-15 11:26:49.000 258 33364.06 266.10 2349.71 29.30 2010-09-15 11:26:50.000 258 33363.94 266.12 2349.61 29.30 2010-09-15 11:26:51.000 258 33363.87 266.17 2349.62 29.30 2010-09-15 11:26:52.000 258 33363.93 266.10 2349.66 29.30 2010-09-15 11:26:53.000 258 33363.93 266.09 2349.66 29.30 2010-09-15 11:26:54.000 258 33363.93 266.02 2349.71 29.30 2010-09-15 11:26:55.000 258 33363.86 266.11 2349.70 29.30 2010-09-15 11:26:56.000 258 33363.87 266.09 2349.69 29.30 2010-09-15 11:26:57.000 258 33363.84 266.07 2349.62 29.30 2010-09-15 11:26:58.000 258 33363.93 266.06 2349.70 29.30 2010-09-15 11:26:59.000 258 33363.81 266.04 2349.68 29.30 2010-09-15 11:27:00.000 258 33363.80 266.08 2349.65 29.30 2010-09-15 11:27:01.000 258 33363.70 266.09 2349.69 29.30 2010-09-15 11:27:02.000 258 33363.72 266.06 2349.70 29.30 2010-09-15 11:27:03.000 258 33363.70 266.02 2349.69 29.30 2010-09-15 11:27:04.000 258 33363.70 266.02 2349.75 29.30 2010-09-15 11:27:05.000 258 33363.70 266.03 2349.83 29.30 2010-09-15 11:27:06.000 258 33363.72 266.04 2349.70 29.30 2010-09-15 11:27:07.000 258 33363.77 266.06 2349.71 29.30 2010-09-15 11:27:08.000 258 33363.73 266.06 2349.74 29.30 2010-09-15 11:27:09.000 258 33363.71 266.02 2349.78 29.30 2010-09-15 11:27:10.000 258 33363.73 266.02 2349.72 29.30 2010-09-15 11:27:11.000 258 33363.77 265.97 2349.74 29.30 2010-09-15 11:27:12.000 258 33363.57 266.02 2349.69 29.30 2010-09-15 11:27:13.000 258 33363.75 266.02 2349.77 29.30 2010-09-15 11:27:14.000 258 33363.67 265.99 2349.71 29.30 2010-09-15 11:27:15.000 258 33363.57 266.00 2349.83 29.30 2010-09-15 11:27:16.000 258 33363.56 266.00 2349.75 29.30 2010-09-15 11:27:17.000 258 33363.51 265.98 2349.86 29.30 2010-09-15 11:27:18.000 258 33363.66 265.96 2349.86 29.30 2010-09-15 11:27:19.000 258 33363.60 265.96 2349.78 29.30 2010-09-15 11:27:20.000 258 33363.54 265.96 2349.76 29.30 2010-09-15 11:27:21.000 258 33363.58 265.99 2349.80 29.30 2010-09-15 11:27:22.000 258 33363.58 265.97 2349.88 29.30 2010-09-15 11:27:23.000 258 33363.57 265.94 2349.78 29.30 2010-09-15 11:27:24.000 258 33363.51 265.97 2349.87 29.30 2010-09-15 11:27:25.000 258 33363.44 265.96 2349.82 29.30 2010-09-15 11:27:26.000 258 33363.48 265.95 2349.86 29.30 2010-09-15 11:27:27.000 258 33363.55 265.93 2349.81 29.30 2010-09-15 11:27:28.000 258 33363.46 265.92 2349.90 29.30 2010-09-15 11:27:29.000 258 33363.54 265.91 2349.82 29.30 2010-09-15 11:27:30.000 258 33363.46 265.88 2349.89 29.30 2010-09-15 11:27:31.000 258 33363.56 265.90 2349.81 29.30 2010-09-15 11:27:32.000 258 33363.50 265.85 2349.80 29.30 2010-09-15 11:27:33.000 258 33363.50 265.85 2349.88 29.30 2010-09-15 11:27:34.000 258 33363.47 265.85 2349.95 29.30 2010-09-15 11:27:35.000 258 33363.38 265.83 2349.90 29.30 2010-09-15 11:27:36.000 258 33363.53 265.81 2349.87 29.30 2010-09-15 11:27:37.000 258 33363.42 265.84 2349.91 29.30 2010-09-15 11:27:38.000 258 33363.50 265.86 2349.87 29.30 2010-09-15 11:27:39.000 258 33363.35 265.85 2349.93 29.30 2010-09-15 11:27:40.000 258 33363.41 265.85 2349.91 29.30 2010-09-15 11:27:41.000 258 33363.33 265.82 2349.94 29.30 2010-09-15 11:27:42.000 258 33363.32 265.77 2349.92 29.30 2010-09-15 11:27:43.000 258 33363.37 265.80 2349.92 29.30 2010-09-15 11:27:44.000 258 33363.35 265.83 2349.97 29.30 2010-09-15 11:27:45.000 258 33363.43 265.88 2349.87 29.30 2010-09-15 11:27:46.000 258 33363.27 265.82 2349.88 29.30 2010-09-15 11:27:47.000 258 33363.36 265.82 2349.97 29.30 2010-09-15 11:27:48.000 258 33363.40 265.81 2349.87 29.30 2010-09-15 11:27:49.000 258 33363.20 265.84 2349.93 29.30 2010-09-15 11:27:50.000 258 33363.27 265.80 2349.96 29.30 2010-09-15 11:27:51.000 258 33363.30 265.82 2349.99 29.30 2010-09-15 11:27:52.000 258 33363.34 265.82 2349.91 29.30 2010-09-15 11:27:53.000 258 33363.22 265.83 2349.91 29.30 2010-09-15 11:27:54.000 258 33363.27 265.82 2349.99 29.30 2010-09-15 11:27:55.000 258 33363.28 265.76 2349.96 29.30 2010-09-15 11:27:56.000 258 33363.20 265.77 2349.96 29.30 2010-09-15 11:27:57.000 258 33363.16 265.76 2349.97 29.30 2010-09-15 11:27:58.000 258 33363.25 265.76 2349.99 29.30 2010-09-15 11:27:59.000 258 33363.19 265.76 2349.99 29.30 2010-09-15 11:28:00.000 258 33363.23 265.75 2349.97 29.30 2010-09-15 11:28:01.000 258 33363.25 265.71 2350.00 29.30 2010-09-15 11:28:02.000 258 33363.17 265.68 2350.02 29.30 2010-09-15 11:28:03.000 258 33363.16 265.68 2350.02 29.30 2010-09-15 11:28:04.000 258 33363.22 265.72 2349.93 29.30 2010-09-15 11:28:05.000 258 33363.17 265.72 2350.04 29.30 2010-09-15 11:28:06.000 258 33363.11 265.70 2350.06 29.30 2010-09-15 11:28:07.000 258 33363.23 265.67 2350.08 29.30 2010-09-15 11:28:08.000 258 33363.18 265.68 2350.05 29.30 2010-09-15 11:28:09.000 258 33363.19 265.70 2350.09 29.30 2010-09-15 11:28:10.000 258 33363.16 265.64 2350.15 29.30 2010-09-15 11:28:11.000 258 33363.22 265.71 2350.11 29.30 2010-09-15 11:28:12.000 258 33363.07 265.65 2350.03 29.30 2010-09-15 11:28:13.000 258 33363.02 265.65 2350.00 29.30 2010-09-15 11:28:14.000 258 33363.07 265.66 2350.10 29.30 2010-09-15 11:28:15.000 258 33363.11 265.69 2349.99 29.30 2010-09-15 11:28:16.000 258 33363.10 265.70 2349.99 29.30 2010-09-15 11:28:17.000 258 33363.08 265.67 2350.12 29.30 2010-09-15 11:28:18.000 258 33363.04 265.69 2350.06 29.30 2010-09-15 11:28:19.000 258 33362.86 265.65 2350.06 29.30 2010-09-15 11:28:20.000 258 33362.94 265.69 2349.99 29.30 2010-09-15 11:28:21.000 258 33362.98 265.67 2350.12 29.30 2010-09-15 11:28:22.000 258 33362.90 265.70 2350.12 29.30 2010-09-15 11:28:23.000 258 33362.88 265.71 2350.10 29.30 2010-09-15 11:28:24.000 258 33362.88 265.70 2350.16 29.30 2010-09-15 11:28:25.000 258 33362.78 265.68 2350.10 29.30 2010-09-15 11:28:26.000 258 33362.85 265.66 2350.14 29.30 2010-09-15 11:28:27.000 258 33362.88 265.67 2350.09 29.30 2010-09-15 11:28:28.000 258 33362.87 265.69 2350.17 29.30 2010-09-15 11:28:29.000 258 33362.79 265.68 2350.19 29.30 2010-09-15 11:28:30.000 258 33362.78 265.69 2350.18 29.30 2010-09-15 11:28:31.000 258 33362.76 265.70 2350.15 29.30 2010-09-15 11:28:32.000 258 33362.78 265.66 2350.16 29.30 2010-09-15 11:28:33.000 258 33362.80 265.70 2350.21 29.30 2010-09-15 11:28:34.000 258 33362.72 265.67 2350.20 29.30 2010-09-15 11:28:35.000 258 33362.59 265.67 2350.20 29.30 2010-09-15 11:28:36.000 258 33362.77 265.67 2350.17 29.30 2010-09-15 11:28:37.000 258 33362.75 265.67 2350.28 29.30 2010-09-15 11:28:38.000 258 33362.72 265.63 2350.25 29.30 2010-09-15 11:28:39.000 258 33362.67 265.66 2350.19 29.30 2010-09-15 11:28:40.000 258 33362.73 265.64 2350.24 29.30 2010-09-15 11:28:41.000 258 33362.73 265.64 2350.19 29.30 2010-09-15 11:28:42.000 258 33362.66 265.67 2350.19 29.30 2010-09-15 11:28:43.000 258 33362.69 265.64 2350.23 29.30 2010-09-15 11:28:44.000 258 33362.58 265.63 2350.20 29.30 2010-09-15 11:28:45.000 258 33362.71 265.64 2350.28 29.30 2010-09-15 11:28:46.000 258 33362.66 265.63 2350.28 29.30 2010-09-15 11:28:47.000 258 33362.72 265.65 2350.29 29.30 2010-09-15 11:28:48.000 258 33362.62 265.66 2350.25 29.30 2010-09-15 11:28:49.000 258 33362.55 265.57 2350.30 29.30 2010-09-15 11:28:50.000 258 33362.58 265.60 2350.26 29.30 2010-09-15 11:28:51.000 258 33362.52 265.64 2350.27 29.30 2010-09-15 11:28:52.000 258 33362.57 265.63 2350.32 29.30 2010-09-15 11:28:53.000 258 33362.59 265.58 2350.30 29.30 2010-09-15 11:28:54.000 258 33362.67 265.60 2350.39 29.30 2010-09-15 11:28:55.000 258 33362.47 265.58 2350.28 29.30 2010-09-15 11:28:56.000 258 33362.47 265.58 2350.25 29.30 2010-09-15 11:28:57.000 258 33362.57 265.58 2350.30 29.30 2010-09-15 11:28:58.000 258 33362.54 265.54 2350.33 29.30 2010-09-15 11:28:59.000 258 33362.54 265.56 2350.34 29.30 2010-09-15 11:29:00.000 258 33362.45 265.57 2350.24 29.30 2010-09-15 11:29:01.000 258 33362.41 265.50 2350.37 29.30 2010-09-15 11:29:02.000 258 33362.42 265.49 2350.33 29.30 2010-09-15 11:29:03.000 258 33362.43 265.52 2350.32 29.30 2010-09-15 11:29:04.000 258 33362.45 265.53 2350.31 29.30 2010-09-15 11:29:05.000 258 33362.39 265.51 2350.36 29.30 2010-09-15 11:29:06.000 258 33362.40 265.51 2350.32 29.30 2010-09-15 11:29:07.000 258 33362.48 265.55 2350.35 29.30 2010-09-15 11:29:08.000 258 33362.40 265.51 2350.29 29.30 2010-09-15 11:29:09.000 258 33362.36 265.54 2350.38 29.30 2010-09-15 11:29:10.000 258 33362.32 265.53 2350.36 29.30 2010-09-15 11:29:11.000 258 33362.26 265.53 2350.36 29.30 2010-09-15 11:29:12.000 258 33362.30 265.55 2350.36 29.30 2010-09-15 11:29:13.000 258 33362.25 265.53 2350.32 29.30 2010-09-15 11:29:14.000 258 33362.20 265.54 2350.36 29.30 2010-09-15 11:29:15.000 258 33362.26 265.54 2350.44 29.30 2010-09-15 11:29:16.000 258 33362.16 265.51 2350.45 29.30 2010-09-15 11:29:17.000 258 33362.20 265.55 2350.34 29.30 2010-09-15 11:29:18.000 258 33362.16 265.53 2350.41 29.30 2010-09-15 11:29:19.000 258 33362.13 265.56 2350.43 29.30 2010-09-15 11:29:20.000 258 33362.16 265.55 2350.35 29.30 2010-09-15 11:29:21.000 258 33362.16 265.49 2350.42 29.30 2010-09-15 11:29:22.000 258 33362.14 265.54 2350.31 29.30 2010-09-15 11:29:23.000 258 33362.15 265.54 2350.40 29.30 2010-09-15 11:29:24.000 258 33362.19 265.55 2350.36 29.30 2010-09-15 11:29:25.000 258 33362.12 265.46 2350.46 29.30 2010-09-15 11:29:26.000 258 33362.06 265.45 2350.49 29.30 2010-09-15 11:29:27.000 258 33362.05 265.54 2350.50 29.30 2010-09-15 11:29:28.000 258 33362.06 265.52 2350.43 29.30 2010-09-15 11:29:29.000 258 33362.05 265.46 2350.42 29.30 2010-09-15 11:29:30.000 258 33361.93 265.49 2350.53 29.30 2010-09-15 11:29:31.000 258 33362.10 265.50 2350.47 29.30 2010-09-15 11:29:32.000 258 33361.96 265.51 2350.48 29.30 2010-09-15 11:29:33.000 258 33361.98 265.49 2350.54 29.30 2010-09-15 11:29:34.000 258 33361.98 265.48 2350.52 29.30 2010-09-15 11:29:35.000 258 33362.00 265.52 2350.56 29.30 2010-09-15 11:29:36.000 258 33361.96 265.52 2350.52 29.30 2010-09-15 11:29:37.000 258 33362.01 265.49 2350.55 29.30 2010-09-15 11:29:38.000 258 33361.92 265.49 2350.55 29.30 2010-09-15 11:29:39.000 258 33361.93 265.50 2350.59 29.30 2010-09-15 11:29:40.000 258 33361.82 265.46 2350.54 29.30 2010-09-15 11:29:41.000 258 33361.83 265.46 2350.56 29.30 2010-09-15 11:29:42.000 258 33361.85 265.53 2350.51 29.30 2010-09-15 11:29:43.000 258 33361.87 265.50 2350.62 29.30 2010-09-15 11:29:44.000 258 33361.85 265.51 2350.59 29.30 2010-09-15 11:29:45.000 258 33361.79 265.51 2350.56 29.30 2010-09-15 11:29:46.000 258 33361.80 265.50 2350.64 29.30 2010-09-15 11:29:47.000 258 33361.82 265.48 2350.67 29.30 2010-09-15 11:29:48.000 258 33361.71 265.50 2350.66 29.30 2010-09-15 11:29:49.000 258 33361.77 265.52 2350.56 29.30 2010-09-15 11:29:50.000 258 33361.75 265.51 2350.54 29.30 2010-09-15 11:29:51.000 258 33361.74 265.52 2350.63 29.30 2010-09-15 11:29:52.000 258 33361.68 265.46 2350.66 29.30 2010-09-15 11:29:53.000 258 33361.62 265.50 2350.63 29.30 2010-09-15 11:29:54.000 258 33361.73 265.50 2350.59 29.30 2010-09-15 11:29:55.000 258 33361.57 265.45 2350.65 29.30 2010-09-15 11:29:56.000 258 33361.65 265.47 2350.67 29.30 2010-09-15 11:29:57.000 258 33361.63 265.51 2350.65 29.30 2010-09-15 11:29:58.000 258 33361.58 265.47 2350.68 29.30 2010-09-15 11:29:59.000 258 33361.58 265.52 2350.72 29.30 2010-09-15 11:30:00.000 258 33361.54 265.54 2350.70 29.30 2010-09-15 11:30:01.000 258 33361.47 265.46 2350.70 29.30 2010-09-15 11:30:02.000 258 33361.59 265.50 2350.72 29.30 2010-09-15 11:30:03.000 258 33361.60 265.46 2350.75 29.30 2010-09-15 11:30:04.000 258 33361.50 265.51 2350.77 29.30 2010-09-15 11:30:05.000 258 33361.49 265.47 2350.69 29.30 2010-09-15 11:30:06.000 258 33361.50 265.49 2350.83 29.30 2010-09-15 11:30:07.000 258 33361.51 265.49 2350.85 29.30 2010-09-15 11:30:08.000 258 33361.46 265.49 2350.76 29.30 2010-09-15 11:30:09.000 258 33361.40 265.54 2350.71 29.30 2010-09-15 11:30:10.000 258 33361.40 265.53 2350.77 29.30 2010-09-15 11:30:11.000 258 33361.43 265.49 2350.76 29.30 2010-09-15 11:30:12.000 258 33361.43 265.49 2350.79 29.30 2010-09-15 11:30:13.000 258 33361.24 265.50 2350.77 29.30 2010-09-15 11:30:14.000 258 33361.37 265.48 2350.82 29.30 2010-09-15 11:30:15.000 258 33361.38 265.47 2350.84 29.30 2010-09-15 11:30:16.000 258 33361.36 265.47 2350.92 29.30 2010-09-15 11:30:17.000 258 33361.33 265.46 2350.84 29.30 2010-09-15 11:30:18.000 258 33361.44 265.48 2350.84 29.30 2010-09-15 11:30:19.000 258 33361.36 265.50 2351.00 29.30 2010-09-15 11:30:20.000 258 33361.33 265.46 2350.95 29.30 2010-09-15 11:30:21.000 258 33361.39 265.48 2350.82 29.30 2010-09-15 11:30:22.000 258 33361.34 265.45 2350.77 29.30 2010-09-15 11:30:23.000 258 33361.37 265.45 2350.84 29.30 2010-09-15 11:30:24.000 258 33361.48 265.41 2350.86 29.30 2010-09-15 11:30:25.000 258 33361.30 265.44 2350.89 29.30 2010-09-15 11:30:26.000 258 33361.27 265.43 2350.82 29.30 2010-09-15 11:30:27.000 258 33361.43 265.46 2350.94 29.30 2010-09-15 11:30:28.000 258 33361.34 265.41 2350.93 29.30 2010-09-15 11:30:29.000 258 33361.31 265.40 2350.92 29.30 2010-09-15 11:30:30.000 258 33361.29 265.42 2350.96 29.30 2010-09-15 11:30:31.000 258 33361.26 265.41 2350.96 29.30 2010-09-15 11:30:32.000 258 33361.27 265.40 2350.95 29.30 2010-09-15 11:30:33.000 258 33361.29 265.36 2350.89 29.30 2010-09-15 11:30:34.000 258 33361.26 265.40 2350.90 29.30 2010-09-15 11:30:35.000 258 33361.09 265.41 2350.96 29.30 2010-09-15 11:30:36.000 258 33361.37 265.44 2350.81 29.30 2010-09-15 11:30:37.000 258 33361.19 265.40 2350.91 29.30 2010-09-15 11:30:38.000 258 33361.12 265.38 2350.90 29.30 2010-09-15 11:30:39.000 258 33361.14 265.39 2350.93 29.30 2010-09-15 11:30:40.000 258 33361.12 265.41 2350.96 29.30 2010-09-15 11:30:41.000 258 33361.09 265.43 2350.96 29.30 2010-09-15 11:30:42.000 258 33361.10 265.45 2350.97 29.30 2010-09-15 11:30:43.000 258 33361.06 265.44 2350.99 29.30 2010-09-15 11:30:44.000 258 33361.05 265.43 2350.94 29.30 2010-09-15 11:30:45.000 258 33361.05 265.41 2351.00 29.30 2010-09-15 11:30:46.000 258 33361.05 265.45 2350.95 29.30 2010-09-15 11:30:47.000 258 33361.10 265.47 2351.01 29.30 2010-09-15 11:30:48.000 258 33361.00 265.51 2350.91 29.30 2010-09-15 11:30:49.000 258 33361.06 265.47 2351.00 29.30 2010-09-15 11:30:50.000 258 33360.94 265.48 2351.03 29.30 2010-09-15 11:30:51.000 258 33361.02 265.44 2350.95 29.30 2010-09-15 11:30:52.000 258 33360.93 265.43 2351.02 29.30 2010-09-15 11:30:53.000 258 33361.02 265.47 2350.95 29.30 2010-09-15 11:30:54.000 258 33360.96 265.44 2351.05 29.30 2010-09-15 11:30:55.000 258 33360.83 265.46 2351.10 29.30 2010-09-15 11:30:56.000 258 33360.83 265.43 2351.09 29.30 2010-09-15 11:30:57.000 258 33361.01 265.44 2351.03 29.30 2010-09-15 11:30:58.000 258 33360.96 265.38 2351.18 29.30 2010-09-15 11:30:59.000 258 33360.86 265.36 2351.08 29.30 2010-09-15 11:31:00.000 258 33360.91 265.40 2351.09 29.30 2010-09-15 11:31:01.000 258 33360.98 265.35 2351.16 29.30 2010-09-15 11:31:02.000 258 33360.92 265.33 2351.15 29.30 2010-09-15 11:31:03.000 258 33360.85 265.35 2351.14 29.30 2010-09-15 11:31:04.000 258 33360.86 265.35 2351.08 29.30 2010-09-15 11:31:05.000 258 33360.80 265.33 2351.21 29.30 2010-09-15 11:31:06.000 258 33360.85 265.35 2351.02 29.30 2010-09-15 11:31:07.000 258 33360.89 265.32 2351.07 29.30 2010-09-15 11:31:08.000 258 33360.85 265.35 2351.08 29.30 2010-09-15 11:31:09.000 258 33360.79 265.36 2351.12 29.30 2010-09-15 11:31:10.000 258 33360.80 265.40 2351.14 29.30 2010-09-15 11:31:11.000 258 33360.74 265.38 2351.14 29.30 2010-09-15 11:31:12.000 258 33360.75 265.36 2351.24 29.30 2010-09-15 11:31:13.000 258 33360.75 265.35 2351.17 29.30 2010-09-15 11:31:14.000 258 33360.69 265.35 2351.22 29.30 2010-09-15 11:31:15.000 258 33360.72 265.39 2351.21 29.30 2010-09-15 11:31:16.000 258 33360.62 265.40 2351.21 29.30 2010-09-15 11:31:17.000 258 33360.62 265.39 2351.16 29.30 2010-09-15 11:31:18.000 258 33360.69 265.39 2351.24 29.30 2010-09-15 11:31:19.000 258 33360.71 265.37 2351.24 29.30 2010-09-15 11:31:20.000 258 33360.64 265.37 2351.22 29.30 2010-09-15 11:31:21.000 258 33360.67 265.38 2351.19 29.30 2010-09-15 11:31:22.000 258 33360.71 265.36 2351.30 29.30 2010-09-15 11:31:23.000 258 33360.69 265.34 2351.30 29.30 2010-09-15 11:31:24.000 258 33360.62 265.33 2351.23 29.30 2010-09-15 11:31:25.000 258 33360.67 265.32 2351.18 29.30 2010-09-15 11:31:26.000 258 33360.75 265.35 2351.14 29.30 2010-09-15 11:31:27.000 258 33360.60 265.32 2351.21 29.30 2010-09-15 11:31:28.000 258 33360.72 265.26 2351.27 29.30 2010-09-15 11:31:29.000 258 33360.71 265.29 2351.19 29.30 2010-09-15 11:31:30.000 258 33360.54 265.29 2351.26 29.30 2010-09-15 11:31:31.000 258 33360.65 265.23 2351.32 29.30 2010-09-15 11:31:32.000 258 33360.59 265.21 2351.34 29.30 2010-09-15 11:31:33.000 258 33360.62 265.26 2351.18 29.30 2010-09-15 11:31:34.000 258 33360.64 265.26 2351.32 29.30 2010-09-15 11:31:35.000 258 33360.57 265.23 2351.31 29.30 2010-09-15 11:31:36.000 258 33360.59 265.28 2351.25 29.30 2010-09-15 11:31:37.000 258 33360.49 265.26 2351.35 29.30 2010-09-15 11:31:38.000 258 33360.46 265.24 2351.32 29.30 2010-09-15 11:31:39.000 258 33360.44 265.27 2351.37 29.30 2010-09-15 11:31:40.000 258 33360.41 265.26 2351.29 29.30 2010-09-15 11:31:41.000 258 33360.40 265.26 2351.29 29.30 2010-09-15 11:31:42.000 258 33360.43 265.31 2351.41 29.30 2010-09-15 11:31:43.000 258 33360.45 265.27 2351.34 29.30 2010-09-15 11:31:44.000 258 33360.37 265.26 2351.35 29.30 2010-09-15 11:31:45.000 258 33360.47 265.30 2351.33 29.30 2010-09-15 11:31:46.000 258 33360.46 265.31 2351.43 29.30 2010-09-15 11:31:47.000 258 33360.40 265.32 2351.36 29.30 2010-09-15 11:31:48.000 258 33360.33 265.32 2351.36 29.30 2010-09-15 11:31:49.000 258 33360.46 265.31 2351.35 29.30 2010-09-15 11:31:50.000 258 33360.38 265.26 2351.36 29.30 2010-09-15 11:31:51.000 258 33360.43 265.25 2351.41 29.30 2010-09-15 11:31:52.000 258 33360.38 265.27 2351.48 29.30 2010-09-15 11:31:53.000 258 33360.29 265.23 2351.38 29.30 2010-09-15 11:31:54.000 258 33360.53 265.22 2351.40 29.30 2010-09-15 11:31:55.000 258 33360.39 265.23 2351.46 29.30 2010-09-15 11:31:56.000 258 33360.40 265.22 2351.37 29.30 2010-09-15 11:31:57.000 258 33360.43 265.21 2351.45 29.30 2010-09-15 11:31:58.000 258 33360.35 265.16 2351.39 29.30 2010-09-15 11:31:59.000 258 33360.39 265.12 2351.46 29.30 2010-09-15 11:32:00.000 258 33360.31 265.16 2351.45 29.30 2010-09-15 11:32:01.000 258 33360.48 265.17 2351.49 29.30 2010-09-15 11:32:02.000 258 33360.36 265.15 2351.46 29.30 2010-09-15 11:32:03.000 258 33360.33 265.15 2351.55 29.30 2010-09-15 11:32:04.000 258 33360.35 265.18 2351.44 29.30 2010-09-15 11:32:05.000 258 33360.36 265.17 2351.43 29.30 2010-09-15 11:32:06.000 258 33360.29 265.18 2351.46 29.30 2010-09-15 11:32:07.000 258 33360.29 265.17 2351.45 29.30 2010-09-15 11:32:08.000 258 33360.25 265.16 2351.48 29.30 2010-09-15 11:32:09.000 258 33360.26 265.16 2351.46 29.30 2010-09-15 11:32:10.000 258 33360.22 265.17 2351.43 29.30 2010-09-15 11:32:11.000 258 33360.19 265.25 2351.57 29.30 2010-09-15 11:32:12.000 258 33360.26 265.20 2351.48 29.30 2010-09-15 11:32:13.000 258 33360.26 265.20 2351.52 29.30 2010-09-15 11:32:14.000 258 33360.21 265.18 2351.43 29.30 2010-09-15 11:32:15.000 258 33360.18 265.19 2351.47 29.30 2010-09-15 11:32:16.000 258 33360.19 265.22 2351.51 29.30 2010-09-15 11:32:17.000 258 33360.19 265.20 2351.49 29.30 2010-09-15 11:32:18.000 258 33360.24 265.16 2351.52 29.30 2010-09-15 11:32:19.000 258 33360.22 265.16 2351.61 29.30 2010-09-15 11:32:20.000 258 33360.22 265.16 2351.56 29.30 2010-09-15 11:32:21.000 258 33360.24 265.14 2351.58 29.30 2010-09-15 11:32:22.000 258 33360.22 265.09 2351.51 29.30 2010-09-15 11:32:23.000 258 33360.19 265.11 2351.55 29.30 2010-09-15 11:32:24.000 258 33360.24 265.11 2351.55 29.30 2010-09-15 11:32:25.000 258 33360.31 265.10 2351.59 29.30 2010-09-15 11:32:26.000 258 33360.26 265.08 2351.51 29.30 2010-09-15 11:32:27.000 258 33360.36 265.01 2351.53 29.30 2010-09-15 11:32:28.000 258 33360.31 265.04 2351.57 29.30 2010-09-15 11:32:29.000 258 33360.25 265.03 2351.59 29.30 2010-09-15 11:32:30.000 258 33360.25 265.00 2351.54 29.30 2010-09-15 11:32:31.000 258 33360.35 265.05 2351.59 29.30 2010-09-15 11:32:32.000 258 33360.23 264.99 2351.61 29.30 2010-09-15 11:32:33.000 258 33360.28 265.01 2351.53 29.30 2010-09-15 11:32:34.000 258 33360.22 264.99 2351.51 29.30 2010-09-15 11:32:35.000 258 33360.26 265.00 2351.58 29.30 2010-09-15 11:32:36.000 258 33360.28 265.02 2351.49 29.30 2010-09-15 11:32:37.000 258 33360.22 265.01 2351.58 29.30 2010-09-15 11:32:38.000 258 33360.18 265.01 2351.58 29.30 2010-09-15 11:32:39.000 258 33360.16 265.05 2351.41 29.30 2010-09-15 11:32:40.000 258 33360.18 265.03 2351.52 29.30 2010-09-15 11:32:41.000 258 33360.19 265.06 2351.50 29.30 2010-09-15 11:32:42.000 258 33360.09 265.07 2351.55 29.30 2010-09-15 11:32:43.000 258 33359.99 265.08 2351.48 29.30 2010-09-15 11:32:44.000 258 33360.07 265.07 2351.54 29.30 2010-09-15 11:32:45.000 258 33360.03 265.05 2351.51 29.30 2010-09-15 11:32:46.000 258 33360.06 265.10 2351.48 29.30 2010-09-15 11:32:47.000 258 33360.04 265.09 2351.51 29.30 2010-09-15 11:32:48.000 258 33360.07 265.05 2351.49 29.30 2010-09-15 11:32:49.000 258 33360.07 265.07 2351.54 29.30 2010-09-15 11:32:50.000 258 33360.05 265.08 2351.59 29.30 2010-09-15 11:32:51.000 258 33360.04 265.09 2351.59 29.30 2010-09-15 11:32:52.000 258 33359.99 265.08 2351.60 29.30 2010-09-15 11:32:53.000 258 33360.01 265.05 2351.57 29.30 2010-09-15 11:32:54.000 258 33359.94 265.04 2351.58 29.30 2010-09-15 11:32:55.000 258 33359.94 265.02 2351.60 29.30 2010-09-15 11:32:56.000 258 33359.93 265.04 2351.64 29.30 2010-09-15 11:32:57.000 258 33360.00 265.02 2351.69 29.30 2010-09-15 11:32:58.000 258 33359.99 265.03 2351.66 29.30 2010-09-15 11:32:59.000 258 33359.95 265.00 2351.68 29.30 2010-09-15 11:33:00.000 258 33359.90 265.00 2351.66 29.30 2010-09-15 11:33:01.000 258 33359.97 265.04 2351.69 29.30 2010-09-15 11:33:02.000 258 33359.92 265.01 2351.73 29.30 2010-09-15 11:33:03.000 258 33360.00 264.99 2351.66 29.30 2010-09-15 11:33:04.000 258 33360.00 265.00 2351.67 29.30 2010-09-15 11:33:05.000 258 33359.97 265.03 2351.65 29.30 2010-09-15 11:33:06.000 258 33359.81 264.98 2351.64 29.30 2010-09-15 11:33:07.000 258 33359.91 264.97 2351.66 29.30 2010-09-15 11:33:08.000 258 33359.81 264.99 2351.62 29.30 2010-09-15 11:33:09.000 258 33359.92 264.93 2351.70 29.30 2010-09-15 11:33:10.000 258 33359.84 265.00 2351.73 29.30 2010-09-15 11:33:11.000 258 33359.86 264.97 2351.76 29.30 2010-09-15 11:33:12.000 258 33359.88 264.96 2351.76 29.30 2010-09-15 11:33:13.000 258 33359.72 264.99 2351.64 29.30 2010-09-15 11:33:14.000 258 33359.87 264.97 2351.71 29.30 2010-09-15 11:33:15.000 258 33359.84 264.98 2351.68 29.30 2010-09-15 11:33:16.000 258 33359.82 264.98 2351.70 29.30 2010-09-15 11:33:17.000 258 33359.82 264.95 2351.68 29.30 2010-09-15 11:33:18.000 258 33359.84 264.97 2351.76 29.30 2010-09-15 11:33:19.000 258 33359.89 264.95 2351.75 29.30 2010-09-15 11:33:20.000 258 33359.80 264.99 2351.80 29.30 2010-09-15 11:33:21.000 258 33359.81 264.93 2351.76 29.30 2010-09-15 11:33:22.000 258 33359.72 264.92 2351.77 29.30 2010-09-15 11:33:23.000 258 33359.82 264.90 2351.68 29.30 2010-09-15 11:33:24.000 258 33359.78 264.94 2351.76 29.30 2010-09-15 11:33:25.000 258 33359.91 264.89 2351.80 29.30 2010-09-15 11:33:26.000 258 33359.79 264.92 2351.79 29.30 2010-09-15 11:33:27.000 258 33359.81 264.95 2351.85 29.30 2010-09-15 11:33:28.000 258 33359.79 264.91 2351.86 29.30 2010-09-15 11:33:29.000 258 33359.81 264.90 2351.84 29.30 2010-09-15 11:33:30.000 258 33359.84 264.92 2351.88 29.30 2010-09-15 11:33:31.000 258 33359.81 264.90 2351.79 29.30 2010-09-15 11:33:32.000 258 33359.71 264.89 2351.72 29.30 2010-09-15 11:33:33.000 258 33359.76 264.86 2351.78 29.30 2010-09-15 11:33:34.000 258 33359.76 264.88 2351.80 29.30 2010-09-15 11:33:35.000 258 33359.66 264.90 2351.80 29.30 2010-09-15 11:33:36.000 258 33359.75 264.92 2351.80 29.30 2010-09-15 11:33:37.000 258 33359.65 264.88 2351.81 29.30 2010-09-15 11:33:38.000 258 33359.71 264.91 2351.80 29.30 2010-09-15 11:33:39.000 258 33359.65 264.85 2351.83 29.30 2010-09-15 11:33:40.000 258 33359.72 264.86 2351.84 29.30 2010-09-15 11:33:41.000 258 33359.74 264.87 2351.83 29.30 2010-09-15 11:33:42.000 258 33359.63 264.90 2351.85 29.30 2010-09-15 11:33:43.000 258 33359.69 264.88 2351.84 29.30 2010-09-15 11:33:44.000 258 33359.66 264.83 2351.82 29.30 2010-09-15 11:33:45.000 258 33359.69 264.82 2351.84 29.30 2010-09-15 11:33:46.000 258 33359.75 264.85 2351.88 29.30 2010-09-15 11:33:47.000 258 33359.79 264.86 2351.87 29.30 2010-09-15 11:33:48.000 258 33359.59 264.87 2351.76 29.30 2010-09-15 11:33:49.000 258 33359.62 264.88 2351.83 29.30 2010-09-15 11:33:50.000 258 33359.56 264.85 2351.79 29.30 2010-09-15 11:33:51.000 258 33359.65 264.84 2351.83 29.30 2010-09-15 11:33:52.000 258 33359.62 264.86 2351.85 29.30 2010-09-15 11:33:53.000 258 33359.60 264.86 2351.91 29.30 2010-09-15 11:33:54.000 258 33359.66 264.86 2351.85 29.30 2010-09-15 11:33:55.000 258 33359.53 264.85 2351.88 29.30 2010-09-15 11:33:56.000 258 33359.47 264.85 2351.85 29.30 2010-09-15 11:33:57.000 258 33359.57 264.87 2351.87 29.30 2010-09-15 11:33:58.000 258 33359.48 264.84 2351.82 29.30 2010-09-15 11:33:59.000 258 33359.59 264.84 2351.83 29.30 2010-09-15 11:34:00.000 258 33359.36 264.81 2351.88 29.30 2010-09-15 11:34:01.000 258 33359.53 264.86 2351.86 29.30 2010-09-15 11:34:02.000 258 33359.40 264.84 2351.88 29.30 2010-09-15 11:34:03.000 258 33359.38 264.86 2351.91 29.30 2010-09-15 11:34:04.000 258 33359.35 264.83 2351.88 29.30 2010-09-15 11:34:05.000 258 33359.32 264.82 2351.95 29.30 2010-09-15 11:34:06.000 258 33359.30 264.85 2351.88 29.30 2010-09-15 11:34:07.000 258 33359.35 264.87 2351.90 29.30 2010-09-15 11:34:08.000 258 33359.31 264.87 2351.88 29.30 2010-09-15 11:34:09.000 258 33359.34 264.88 2351.93 29.30 2010-09-15 11:34:10.000 258 33359.23 264.89 2352.01 29.30 2010-09-15 11:34:11.000 258 33359.29 264.87 2351.97 29.30 2010-09-15 11:34:12.000 258 33359.26 264.92 2351.97 29.30 2010-09-15 11:34:13.000 258 33359.26 264.90 2352.03 29.30 2010-09-15 11:34:14.000 258 33359.21 264.90 2351.99 29.30 2010-09-15 11:34:15.000 258 33359.09 264.92 2351.95 29.30 2010-09-15 11:34:16.000 258 33359.11 264.90 2352.01 29.30 2010-09-15 11:34:17.000 258 33359.13 264.90 2352.07 29.30 2010-09-15 11:34:18.000 258 33359.14 264.93 2352.02 29.30 2010-09-15 11:34:19.000 258 33359.24 264.90 2352.00 29.30 2010-09-15 11:34:20.000 258 33359.19 264.91 2352.08 29.30 2010-09-15 11:34:21.000 258 33359.18 264.89 2352.18 29.30 2010-09-15 11:34:22.000 258 33359.14 264.91 2352.08 29.30 2010-09-15 11:34:23.000 258 33359.02 264.88 2352.08 29.30 2010-09-15 11:34:24.000 258 33359.14 264.87 2352.19 29.30 2010-09-15 11:34:25.000 258 33359.12 264.88 2352.12 29.30 2010-09-15 11:34:26.000 258 33359.13 264.90 2352.11 29.30 2010-09-15 11:34:27.000 258 33359.10 264.92 2352.08 29.30 2010-09-15 11:34:28.000 258 33359.04 264.86 2352.23 29.30 2010-09-15 11:34:29.000 258 33359.09 264.88 2352.25 29.30 2010-09-15 11:34:30.000 258 33359.08 264.85 2352.15 29.30 2010-09-15 11:34:31.000 258 33359.14 264.86 2352.13 29.30 2010-09-15 11:34:32.000 258 33359.00 264.84 2352.25 29.30 2010-09-15 11:34:33.000 258 33359.10 264.85 2352.16 29.30 2010-09-15 11:34:34.000 258 33359.16 264.85 2352.14 29.30 2010-09-15 11:34:35.000 258 33359.11 264.85 2352.16 29.30 2010-09-15 11:34:36.000 258 33359.18 264.83 2352.19 29.30 2010-09-15 11:34:37.000 258 33359.04 264.84 2352.19 29.30 2010-09-15 11:34:38.000 258 33359.07 264.81 2352.22 29.30 2010-09-15 11:34:39.000 258 33359.00 264.83 2352.17 29.30 2010-09-15 11:34:40.000 258 33359.01 264.80 2352.20 29.30 2010-09-15 11:34:41.000 258 33359.02 264.84 2352.24 29.30 2010-09-15 11:34:42.000 258 33358.99 264.81 2352.24 29.30 2010-09-15 11:34:43.000 258 33359.00 264.81 2352.19 29.30 2010-09-15 11:34:44.000 258 33358.97 264.80 2352.24 29.30 2010-09-15 11:34:45.000 258 33359.00 264.80 2352.23 29.30 2010-09-15 11:34:46.000 258 33359.07 264.79 2352.18 29.30 2010-09-15 11:34:47.000 258 33358.86 264.79 2352.25 29.30 2010-09-15 11:34:48.000 258 33359.07 264.72 2352.25 29.30 2010-09-15 11:34:49.000 258 33358.89 264.79 2352.18 29.30 2010-09-15 11:34:50.000 258 33358.86 264.79 2352.21 29.30 2010-09-15 11:34:51.000 258 33358.89 264.75 2352.21 29.30 2010-09-15 11:34:52.000 258 33358.94 264.77 2352.20 29.30 2010-09-15 11:34:53.000 258 33358.92 264.79 2352.25 29.30 2010-09-15 11:34:54.000 258 33358.97 264.77 2352.24 29.30 2010-09-15 11:34:55.000 258 33358.86 264.79 2352.22 29.30 2010-09-15 11:34:56.000 258 33358.88 264.76 2352.20 29.30 2010-09-15 11:34:57.000 258 33358.92 264.77 2352.28 29.30 2010-09-15 11:34:58.000 258 33358.85 264.81 2352.24 29.30 2010-09-15 11:34:59.000 258 33358.79 264.78 2352.22 29.30 2010-09-15 11:35:00.000 258 33358.84 264.80 2352.22 29.30 2010-09-15 11:35:01.000 258 33358.83 264.81 2352.19 29.30 2010-09-15 11:35:02.000 258 33358.77 264.80 2352.26 29.30 2010-09-15 11:35:03.000 258 33358.70 264.81 2352.32 29.30 2010-09-15 11:35:04.000 258 33358.76 264.83 2352.34 29.30 2010-09-15 11:35:05.000 258 33358.75 264.83 2352.32 29.30 2010-09-15 11:35:06.000 258 33358.64 264.83 2352.31 29.30 2010-09-15 11:35:07.000 258 33358.67 264.86 2352.39 29.30 2010-09-15 11:35:08.000 258 33358.63 264.86 2352.30 29.30 2010-09-15 11:35:09.000 258 33358.66 264.85 2352.32 29.30 2010-09-15 11:35:10.000 258 33358.67 264.86 2352.31 29.30 2010-09-15 11:35:11.000 258 33358.69 264.85 2352.34 29.30 2010-09-15 11:35:12.000 258 33358.63 264.86 2352.28 29.30 2010-09-15 11:35:13.000 258 33358.63 264.86 2352.35 29.30 2010-09-15 11:35:14.000 258 33358.63 264.82 2352.35 29.30 2010-09-15 11:35:15.000 258 33358.58 264.86 2352.39 29.30 2010-09-15 11:35:16.000 258 33358.58 264.85 2352.41 29.30 2010-09-15 11:35:17.000 258 33358.58 264.80 2352.35 29.30 2010-09-15 11:35:18.000 258 33358.66 264.80 2352.47 29.30 2010-09-15 11:35:19.000 258 33358.55 264.80 2352.57 29.30 2010-09-15 11:35:20.000 258 33358.62 264.79 2352.54 29.30 2010-09-15 11:35:21.000 258 33358.58 264.77 2352.48 29.30 2010-09-15 11:35:22.000 258 33358.67 264.76 2352.48 29.30 2010-09-15 11:35:23.000 258 33358.66 264.73 2352.53 29.30 2010-09-15 11:35:24.000 258 33358.68 264.72 2352.49 29.30 2010-09-15 11:35:25.000 258 33358.63 264.71 2352.57 29.30 2010-09-15 11:35:26.000 258 33358.63 264.69 2352.48 29.30 2010-09-15 11:35:27.000 258 33358.67 264.71 2352.47 29.30 2010-09-15 11:35:28.000 258 33358.73 264.67 2352.47 29.30 2010-09-15 11:35:29.000 258 33358.71 264.69 2352.45 29.30 2010-09-15 11:35:30.000 258 33358.73 264.65 2352.49 29.30 2010-09-15 11:35:31.000 258 33358.80 264.63 2352.45 29.30 2010-09-15 11:35:32.000 258 33358.75 264.63 2352.49 29.30 2010-09-15 11:35:33.000 258 33358.78 264.64 2352.45 29.30 2010-09-15 11:35:34.000 258 33358.83 264.64 2352.43 29.30 2010-09-15 11:35:35.000 258 33358.64 264.61 2352.47 29.30 2010-09-15 11:35:36.000 258 33358.79 264.58 2352.44 29.30 2010-09-15 11:35:37.000 258 33358.61 264.60 2352.42 29.30 2010-09-15 11:35:38.000 258 33358.75 264.61 2352.45 29.30 2010-09-15 11:35:39.000 258 33358.68 264.64 2352.40 29.30 2010-09-15 11:35:40.000 258 33358.67 264.64 2352.38 29.30 2010-09-15 11:35:41.000 258 33358.70 264.63 2352.39 29.30 2010-09-15 11:35:42.000 258 33358.69 264.62 2352.47 29.30 2010-09-15 11:35:43.000 258 33358.73 264.64 2352.30 29.30 2010-09-15 11:35:44.000 258 33358.64 264.62 2352.35 29.30 2010-09-15 11:35:45.000 258 33358.61 264.64 2352.42 29.30 2010-09-15 11:35:46.000 258 33358.60 264.66 2352.39 29.30 2010-09-15 11:35:47.000 258 33358.69 264.64 2352.36 29.30 2010-09-15 11:35:48.000 258 33358.66 264.64 2352.37 29.30 2010-09-15 11:35:49.000 258 33358.49 264.70 2352.39 29.30 2010-09-15 11:35:50.000 258 33358.51 264.72 2352.42 29.30 2010-09-15 11:35:51.000 258 33358.47 264.67 2352.44 29.30 2010-09-15 11:35:52.000 258 33358.51 264.67 2352.42 29.30 2010-09-15 11:35:53.000 258 33358.38 264.66 2352.42 29.30 2010-09-15 11:35:54.000 258 33358.52 264.65 2352.46 29.30 2010-09-15 11:35:55.000 258 33358.44 264.64 2352.46 29.30 2010-09-15 11:35:56.000 258 33358.45 264.65 2352.42 29.30 2010-09-15 11:35:57.000 258 33358.47 264.62 2352.45 29.30 2010-09-15 11:35:58.000 258 33358.44 264.61 2352.54 29.30 2010-09-15 11:35:59.000 258 33358.42 264.66 2352.50 29.30 2010-09-15 11:36:00.000 258 33358.40 264.55 2352.53 29.30 2010-09-15 11:36:01.000 258 33358.47 264.61 2352.51 29.30 2010-09-15 11:36:02.000 258 33358.36 264.63 2352.51 29.30 2010-09-15 11:36:03.000 258 33358.35 264.65 2352.55 29.30 2010-09-15 11:36:04.000 258 33358.42 264.56 2352.54 29.30 2010-09-15 11:36:05.000 258 33358.40 264.63 2352.59 29.30 2010-09-15 11:36:06.000 258 33358.42 264.60 2352.59 29.30 2010-09-15 11:36:07.000 258 33358.34 264.64 2352.61 29.30 2010-09-15 11:36:08.000 258 33358.36 264.63 2352.55 29.30 2010-09-15 11:36:09.000 258 33358.39 264.62 2352.60 29.30 2010-09-15 11:36:10.000 258 33358.38 264.64 2352.57 29.30 2010-09-15 11:36:11.000 258 33358.23 264.66 2352.58 29.30 2010-09-15 11:36:12.000 258 33358.33 264.63 2352.59 29.30 2010-09-15 11:36:13.000 258 33358.28 264.64 2352.59 29.30 2010-09-15 11:36:14.000 258 33358.29 264.62 2352.63 29.30 2010-09-15 11:36:15.000 258 33358.30 264.62 2352.67 29.30 2010-09-15 11:36:16.000 258 33358.26 264.65 2352.57 29.30 2010-09-15 11:36:17.000 258 33358.28 264.62 2352.65 29.30 2010-09-15 11:36:18.000 258 33358.33 264.59 2352.64 29.30 2010-09-15 11:36:19.000 258 33358.22 264.60 2352.61 29.30 2010-09-15 11:36:20.000 258 33358.28 264.59 2352.65 29.30 2010-09-15 11:36:21.000 258 33358.28 264.63 2352.64 29.30 2010-09-15 11:36:22.000 258 33358.29 264.60 2352.69 29.30 2010-09-15 11:36:23.000 258 33358.25 264.56 2352.65 29.30 2010-09-15 11:36:24.000 258 33358.31 264.57 2352.68 29.30 2010-09-15 11:36:25.000 258 33358.17 264.60 2352.69 29.30 2010-09-15 11:36:26.000 258 33358.18 264.56 2352.70 29.30 2010-09-15 11:36:27.000 258 33358.25 264.58 2352.70 29.30 2010-09-15 11:36:28.000 258 33358.28 264.53 2352.72 29.30 2010-09-15 11:36:29.000 258 33358.16 264.56 2352.65 29.30 2010-09-15 11:36:30.000 258 33358.08 264.54 2352.69 29.30 2010-09-15 11:36:31.000 258 33358.11 264.56 2352.72 29.30 2010-09-15 11:36:32.000 258 33358.11 264.59 2352.75 29.30 2010-09-15 11:36:33.000 258 33358.14 264.56 2352.72 29.30 2010-09-15 11:36:34.000 258 33358.14 264.53 2352.76 29.30 2010-09-15 11:36:35.000 258 33358.07 264.54 2352.71 29.30 2010-09-15 11:36:36.000 258 33358.14 264.53 2352.74 29.30 2010-09-15 11:36:37.000 258 33358.03 264.56 2352.75 29.30 2010-09-15 11:36:38.000 258 33358.04 264.54 2352.76 29.30 2010-09-15 11:36:39.000 258 33358.01 264.53 2352.75 29.30 2010-09-15 11:36:40.000 258 33358.08 264.51 2352.79 29.30 2010-09-15 11:36:41.000 258 33357.95 264.49 2352.74 29.30 2010-09-15 11:36:42.000 258 33358.13 264.50 2352.77 29.30 2010-09-15 11:36:43.000 258 33357.95 264.49 2352.68 29.30 2010-09-15 11:36:44.000 258 33357.95 264.48 2352.81 29.30 2010-09-15 11:36:45.000 258 33357.92 264.49 2352.84 29.30 2010-09-15 11:36:46.000 258 33357.92 264.54 2352.81 29.30 2010-09-15 11:36:47.000 258 33357.96 264.51 2352.74 29.30 2010-09-15 11:36:48.000 258 33358.01 264.54 2352.79 29.30 2010-09-15 11:36:49.000 258 33357.88 264.54 2352.80 29.30 2010-09-15 11:36:50.000 258 33357.96 264.54 2352.80 29.30 2010-09-15 11:36:51.000 258 33357.91 264.51 2352.82 29.30 2010-09-15 11:36:52.000 258 33357.87 264.53 2352.80 29.30 2010-09-15 11:36:53.000 258 33357.86 264.53 2352.89 29.30 2010-09-15 11:36:54.000 258 33357.82 264.54 2352.85 29.30 2010-09-15 11:36:55.000 258 33357.73 264.54 2352.90 29.30 2010-09-15 11:36:56.000 258 33357.80 264.51 2352.89 29.30 2010-09-15 11:36:57.000 258 33357.82 264.55 2352.85 29.30 2010-09-15 11:36:58.000 258 33357.78 264.54 2352.89 29.30 2010-09-15 11:36:59.000 258 33357.81 264.56 2352.83 29.30 2010-09-15 11:37:00.000 258 33357.88 264.52 2352.89 29.30 2010-09-15 11:37:01.000 258 33357.85 264.55 2352.88 29.30 2010-09-15 11:37:02.000 258 33357.74 264.50 2352.88 29.30 2010-09-15 11:37:03.000 258 33357.89 264.52 2352.83 29.30 2010-09-15 11:37:04.000 258 33357.79 264.48 2352.87 29.30 2010-09-15 11:37:05.000 258 33357.79 264.48 2352.89 29.30 2010-09-15 11:37:06.000 258 33357.74 264.50 2352.96 29.30 2010-09-15 11:37:07.000 258 33357.77 264.45 2352.79 29.30 2010-09-15 11:37:08.000 258 33357.72 264.45 2352.91 29.30 2010-09-15 11:37:09.000 258 33357.76 264.44 2352.92 29.30 2010-09-15 11:37:10.000 258 33357.79 264.49 2352.90 29.30 2010-09-15 11:37:11.000 258 33357.70 264.49 2352.89 29.30 2010-09-15 11:37:12.000 258 33357.79 264.48 2352.91 29.30 2010-09-15 11:37:13.000 258 33357.69 264.49 2353.01 29.30 2010-09-15 11:37:14.000 258 33357.70 264.49 2352.96 29.30 2010-09-15 11:37:15.000 258 33357.70 264.45 2352.95 29.30 2010-09-15 11:37:16.000 258 33357.65 264.46 2352.91 29.30 2010-09-15 11:37:17.000 258 33357.63 264.41 2353.04 29.30 2010-09-15 11:37:18.000 258 33357.76 264.43 2352.93 29.30 2010-09-15 11:37:19.000 258 33357.74 264.38 2352.99 29.30 2010-09-15 11:37:20.000 258 33357.64 264.38 2352.97 29.30 2010-09-15 11:37:21.000 258 33357.67 264.39 2352.98 29.30 2010-09-15 11:37:22.000 258 33357.65 264.40 2353.03 29.30 2010-09-15 11:37:23.000 258 33357.74 264.39 2352.90 29.30 2010-09-15 11:37:24.000 258 33357.74 264.37 2352.97 29.30 2010-09-15 11:37:25.000 258 33357.71 264.37 2352.89 29.30 2010-09-15 11:37:26.000 258 33357.66 264.34 2352.96 29.30 2010-09-15 11:37:27.000 258 33357.60 264.27 2352.94 29.30 2010-09-15 11:37:28.000 258 33357.68 264.27 2352.97 29.30 2010-09-15 11:37:29.000 258 33357.61 264.30 2353.05 29.30 2010-09-15 11:37:30.000 258 33357.79 264.29 2352.95 29.30 2010-09-15 11:37:31.000 258 33357.70 264.32 2352.95 29.30 2010-09-15 11:37:32.000 258 33357.71 264.30 2353.00 29.30 2010-09-15 11:37:33.000 258 33357.70 264.28 2353.03 29.30 2010-09-15 11:37:34.000 258 33357.70 264.26 2352.94 29.30 2010-09-15 11:37:35.000 258 33357.64 264.27 2352.93 29.30 2010-09-15 11:37:36.000 258 33357.76 264.25 2352.98 29.30 2010-09-15 11:37:37.000 258 33357.68 264.25 2353.00 29.30 2010-09-15 11:37:38.000 258 33357.61 264.23 2353.00 29.30 2010-09-15 11:37:39.000 258 33357.60 264.26 2353.01 29.30 2010-09-15 11:37:40.000 258 33357.68 264.30 2352.99 29.30 2010-09-15 11:37:41.000 258 33357.61 264.30 2352.97 29.30 2010-09-15 11:37:42.000 258 33357.65 264.30 2352.96 29.30 2010-09-15 11:37:43.000 258 33357.63 264.28 2352.97 29.30 2010-09-15 11:37:44.000 258 33357.48 264.29 2352.92 29.30 2010-09-15 11:37:45.000 258 33357.54 264.31 2352.98 29.30 2010-09-15 11:37:46.000 258 33357.49 264.31 2352.93 29.30 2010-09-15 11:37:47.000 258 33357.45 264.31 2353.01 29.30 2010-09-15 11:37:48.000 258 33357.55 264.29 2352.94 29.30 2010-09-15 11:37:49.000 258 33357.52 264.26 2353.04 29.30 2010-09-15 11:37:50.000 258 33357.49 264.29 2352.95 29.30 2010-09-15 11:37:51.000 258 33357.38 264.28 2353.07 29.30 2010-09-15 11:37:52.000 258 33357.52 264.26 2353.08 29.30 2010-09-15 11:37:53.000 258 33357.55 264.23 2352.99 29.30 2010-09-15 11:37:54.000 258 33357.43 264.26 2352.97 29.30 2010-09-15 11:37:55.000 258 33357.53 264.22 2353.04 29.30 2010-09-15 11:37:56.000 258 33357.58 264.19 2353.07 29.30 2010-09-15 11:37:57.000 258 33357.60 264.18 2353.09 29.30 2010-09-15 11:37:58.000 258 33357.53 264.16 2353.04 29.30 2010-09-15 11:37:59.000 258 33357.51 264.19 2353.12 29.30 2010-09-15 11:38:00.000 258 33357.45 264.18 2353.12 29.30 2010-09-15 11:38:01.000 258 33357.48 264.17 2353.05 29.30 2010-09-15 11:38:02.000 258 33357.50 264.17 2353.06 29.30 2010-09-15 11:38:03.000 258 33357.48 264.19 2353.06 29.30 2010-09-15 11:38:04.000 258 33357.54 264.12 2353.06 29.30 2010-09-15 11:38:05.000 258 33357.50 264.12 2353.11 29.30 2010-09-15 11:38:06.000 258 33357.49 264.11 2353.13 29.30 2010-09-15 11:38:07.000 258 33357.50 264.13 2353.01 29.30 2010-09-15 11:38:08.000 258 33357.45 264.15 2353.02 29.30 2010-09-15 11:38:09.000 258 33357.54 264.14 2353.00 29.30 2010-09-15 11:38:10.000 258 33357.52 264.13 2353.06 29.30 2010-09-15 11:38:11.000 258 33357.46 264.13 2352.95 29.30 2010-09-15 11:38:12.000 258 33357.40 264.12 2352.97 29.30 2010-09-15 11:38:13.000 258 33357.51 264.13 2353.06 29.30 2010-09-15 11:38:14.000 258 33357.57 264.12 2352.93 29.30 2010-09-15 11:38:15.000 258 33357.48 264.11 2353.04 29.30 2010-09-15 11:38:16.000 258 33357.48 264.13 2353.06 29.30 2010-09-15 11:38:17.000 258 33357.47 264.11 2353.03 29.30 2010-09-15 11:38:18.000 258 33357.46 264.09 2353.00 29.30 2010-09-15 11:38:19.000 258 33357.36 264.07 2353.07 29.30 2010-09-15 11:38:20.000 258 33357.45 264.08 2353.02 29.30 2010-09-15 11:38:21.000 258 33357.38 264.09 2352.99 29.30 2010-09-15 11:38:22.000 258 33357.40 264.10 2353.07 29.30 2010-09-15 11:38:23.000 258 33357.39 264.12 2353.07 29.30 2010-09-15 11:38:24.000 258 33357.42 264.11 2353.20 29.30 2010-09-15 11:38:25.000 258 33357.29 264.08 2353.07 29.30 2010-09-15 11:38:26.000 258 33357.29 264.12 2353.13 29.30 2010-09-15 11:38:27.000 258 33357.29 264.10 2353.10 29.30 2010-09-15 11:38:28.000 258 33357.33 264.11 2353.06 29.30 2010-09-15 11:38:29.000 258 33357.29 264.16 2353.14 29.30 2010-09-15 11:38:30.000 258 33357.26 264.07 2353.08 29.30 2010-09-15 11:38:31.000 258 33357.22 264.09 2353.07 29.30 2010-09-15 11:38:32.000 258 33357.17 264.10 2353.12 29.30 2010-09-15 11:38:33.000 258 33357.16 264.16 2353.14 29.30 2010-09-15 11:38:34.000 258 33357.17 264.14 2353.06 29.30 2010-09-15 11:38:35.000 258 33357.21 264.17 2353.16 29.30 2010-09-15 11:38:36.000 258 33357.13 264.16 2353.06 29.30 2010-09-15 11:38:37.000 258 33357.17 264.12 2353.14 29.30 2010-09-15 11:38:38.000 258 33357.08 264.12 2353.19 29.30 2010-09-15 11:38:39.000 258 33357.11 264.11 2353.13 29.30 2010-09-15 11:38:40.000 258 33357.07 264.10 2353.23 29.30 2010-09-15 11:38:41.000 258 33357.08 264.10 2353.17 29.30 2010-09-15 11:38:42.000 258 33357.06 264.07 2353.18 29.30 2010-09-15 11:38:43.000 258 33357.06 264.07 2353.22 29.30 2010-09-15 11:38:44.000 258 33357.06 264.05 2353.21 29.30 2010-09-15 11:38:45.000 258 33357.04 264.02 2353.17 29.30 2010-09-15 11:38:46.000 258 33357.00 264.07 2353.22 29.30 2010-09-15 11:38:47.000 258 33357.08 264.03 2353.16 29.30 2010-09-15 11:38:48.000 258 33357.06 264.08 2353.18 29.30 2010-09-15 11:38:49.000 258 33357.02 264.05 2353.25 29.30 2010-09-15 11:38:50.000 258 33357.00 264.06 2353.25 29.30 2010-09-15 11:38:51.000 258 33357.05 264.03 2353.31 29.30 2010-09-15 11:38:52.000 258 33357.04 264.02 2353.28 29.30 2010-09-15 11:38:53.000 258 33357.01 264.03 2353.31 29.30 2010-09-15 11:38:54.000 258 33357.02 264.03 2353.31 29.30 2010-09-15 11:38:55.000 258 33357.04 264.01 2353.20 29.30 2010-09-15 11:38:56.000 258 33356.92 264.02 2353.25 29.30 2010-09-15 11:38:57.000 258 33357.08 264.02 2353.22 29.30 2010-09-15 11:38:58.000 258 33356.90 264.03 2353.26 29.30 2010-09-15 11:38:59.000 258 33356.91 264.05 2353.27 29.30 2010-09-15 11:39:00.000 258 33356.84 264.07 2353.20 29.30 2010-09-15 11:39:01.000 258 33356.92 264.07 2353.32 29.30 2010-09-15 11:39:02.000 258 33356.84 264.06 2353.23 29.30 2010-09-15 11:39:03.000 258 33356.90 264.07 2353.20 29.30 2010-09-15 11:39:04.000 258 33356.92 264.00 2353.28 29.30 2010-09-15 11:39:05.000 258 33356.83 264.07 2353.30 29.30 2010-09-15 11:39:06.000 258 33356.84 264.01 2353.27 29.30 2010-09-15 11:39:07.000 258 33356.88 263.98 2353.26 29.30 2010-09-15 11:39:08.000 258 33356.74 264.02 2353.34 29.30 2010-09-15 11:39:09.000 258 33356.72 263.99 2353.28 29.30 2010-09-15 11:39:10.000 258 33356.74 264.05 2353.29 29.30 2010-09-15 11:39:11.000 258 33356.77 264.04 2353.32 29.30 2010-09-15 11:39:12.000 258 33356.72 264.03 2353.37 29.30 2010-09-15 11:39:13.000 258 33356.68 264.04 2353.35 29.30 2010-09-15 11:39:14.000 258 33356.62 264.05 2353.31 29.30 2010-09-15 11:39:15.000 258 33356.64 263.98 2353.34 29.30 2010-09-15 11:39:16.000 258 33356.66 264.03 2353.38 29.30 2010-09-15 11:39:17.000 258 33356.60 264.00 2353.31 29.30 2010-09-15 11:39:18.000 258 33356.58 264.05 2353.34 29.30 2010-09-15 11:39:19.000 258 33356.59 264.08 2353.31 29.30 2010-09-15 11:39:20.000 258 33356.62 264.06 2353.35 29.30 2010-09-15 11:39:21.000 258 33356.58 264.09 2353.41 29.30 2010-09-15 11:39:22.000 258 33356.68 264.06 2353.39 29.30 2010-09-15 11:39:23.000 258 33356.68 264.03 2353.35 29.30 2010-09-15 11:39:24.000 258 33356.60 264.06 2353.43 29.30 2010-09-15 11:39:25.000 258 33356.59 264.06 2353.43 29.30 2010-09-15 11:39:26.000 258 33356.56 264.07 2353.45 29.30 2010-09-15 11:39:27.000 258 33356.59 264.06 2353.45 29.30 2010-09-15 11:39:28.000 258 33356.55 264.04 2353.37 29.29 2010-09-15 11:39:29.000 258 33356.57 264.06 2353.42 29.30 2010-09-15 11:39:30.000 258 33356.56 264.05 2353.48 29.30 2010-09-15 11:39:31.000 258 33356.51 264.02 2353.47 29.30 2010-09-15 11:39:32.000 258 33356.52 264.04 2353.47 29.30 2010-09-15 11:39:33.000 258 33356.44 264.06 2353.47 29.30 2010-09-15 11:39:34.000 258 33356.41 264.02 2353.45 29.30 2010-09-15 11:39:35.000 258 33356.47 264.03 2353.43 29.30 2010-09-15 11:39:36.000 258 33356.46 263.97 2353.51 29.30 2010-09-15 11:39:37.000 258 33356.43 264.00 2353.45 29.30 2010-09-15 11:39:38.000 258 33356.41 264.01 2353.51 29.30 2010-09-15 11:39:39.000 258 33356.35 264.02 2353.54 29.30 2010-09-15 11:39:40.000 258 33356.36 264.02 2353.49 29.30 2010-09-15 11:39:41.000 258 33356.34 264.01 2353.50 29.30 2010-09-15 11:39:42.000 258 33356.26 264.02 2353.45 29.30 2010-09-15 11:39:43.000 258 33356.30 264.07 2353.54 29.30 2010-09-15 11:39:44.000 258 33356.18 264.07 2353.54 29.29 2010-09-15 11:39:45.000 258 33356.24 264.06 2353.57 29.30 2010-09-15 11:39:46.000 258 33356.24 264.06 2353.53 29.29 2010-09-15 11:39:47.000 258 33356.19 264.08 2353.55 29.29 2010-09-15 11:39:48.000 258 33356.17 264.04 2353.61 29.29 2010-09-15 11:39:49.000 258 33356.10 264.07 2353.64 29.29 2010-09-15 11:39:50.000 258 33356.13 264.02 2353.55 29.30 2010-09-15 11:39:51.000 258 33356.17 264.02 2353.59 29.30 2010-09-15 11:39:52.000 258 33356.12 264.06 2353.60 29.30 2010-09-15 11:39:53.000 258 33356.13 264.06 2353.55 29.30 2010-09-15 11:39:54.000 258 33356.11 264.04 2353.53 29.29 2010-09-15 11:39:55.000 258 33356.11 264.01 2353.64 29.30 2010-09-15 11:39:56.000 258 33356.10 263.99 2353.53 29.30 2010-09-15 11:39:57.000 258 33356.08 263.95 2353.56 29.30 2010-09-15 11:39:58.000 258 33356.08 264.02 2353.62 29.30 2010-09-15 11:39:59.000 258 33356.08 263.98 2353.68 29.30 2010-09-15 11:40:00.000 258 33356.03 264.00 2353.68 29.30 2010-09-15 11:40:01.000 258 33355.98 264.01 2353.62 29.30 2010-09-15 11:40:02.000 258 33356.01 264.01 2353.65 29.30 2010-09-15 11:40:03.000 258 33355.99 264.02 2353.69 29.30 2010-09-15 11:40:04.000 258 33356.00 264.10 2353.68 29.30 2010-09-15 11:40:05.000 258 33355.89 264.08 2353.70 29.30 2010-09-15 11:40:06.000 258 33355.87 264.07 2353.67 29.30 2010-09-15 11:40:07.000 258 33355.86 264.07 2353.63 29.30 2010-09-15 11:40:08.000 258 33355.74 264.07 2353.75 29.30 2010-09-15 11:40:09.000 258 33355.75 264.08 2353.70 29.30 2010-09-15 11:40:10.000 258 33355.83 264.08 2353.62 29.30 2010-09-15 11:40:11.000 258 33355.83 264.11 2353.67 29.30 2010-09-15 11:40:12.000 258 33355.75 264.10 2353.66 29.30 2010-09-15 11:40:13.000 258 33355.80 264.13 2353.75 29.30 2010-09-15 11:40:14.000 258 33355.83 264.11 2353.72 29.30 2010-09-15 11:40:15.000 258 33355.64 264.08 2353.69 29.30 2010-09-15 11:40:16.000 258 33355.69 264.08 2353.76 29.30 2010-09-15 11:40:17.000 258 33355.75 264.08 2353.66 29.30 2010-09-15 11:40:18.000 258 33355.57 264.08 2353.78 29.30 2010-09-15 11:40:19.000 258 33355.69 264.03 2353.88 29.30 2010-09-15 11:40:20.000 258 33355.71 264.06 2353.82 29.30 2010-09-15 11:40:21.000 258 33355.62 264.05 2353.86 29.30 2010-09-15 11:40:22.000 258 33355.64 264.08 2353.89 29.30 2010-09-15 11:40:23.000 258 33355.66 264.08 2353.87 29.30 2010-09-15 11:40:24.000 258 33355.65 264.09 2353.90 29.30 2010-09-15 11:40:25.000 258 33355.53 264.11 2353.82 29.30 2010-09-15 11:40:26.000 258 33355.66 264.06 2353.90 29.30 2010-09-15 11:40:27.000 258 33355.70 264.11 2353.91 29.30 2010-09-15 11:40:28.000 258 33355.55 264.05 2353.94 29.30 2010-09-15 11:40:29.000 258 33355.68 264.11 2353.82 29.30 2010-09-15 11:40:30.000 258 33355.62 264.11 2353.91 29.30 2010-09-15 11:40:31.000 258 33355.66 264.09 2353.84 29.30 2010-09-15 11:40:32.000 258 33355.64 264.02 2354.01 29.30 2010-09-15 11:40:33.000 258 33355.61 264.00 2354.01 29.30 2010-09-15 11:40:34.000 258 33355.68 264.02 2353.94 29.30 2010-09-15 11:40:35.000 258 33355.59 263.97 2353.96 29.30 2010-09-15 11:40:36.000 258 33355.65 263.99 2353.93 29.30 2010-09-15 11:40:37.000 258 33355.62 263.92 2354.00 29.30 2010-09-15 11:40:38.000 258 33355.72 263.98 2353.96 29.30 2010-09-15 11:40:39.000 258 33355.66 263.94 2353.96 29.30 2010-09-15 11:40:40.000 258 33355.61 263.95 2353.87 29.30 2010-09-15 11:40:41.000 258 33355.71 263.94 2353.98 29.30 2010-09-15 11:40:42.000 258 33355.65 263.99 2353.90 29.30 2010-09-15 11:40:43.000 258 33355.75 263.94 2353.93 29.30 2010-09-15 11:40:44.000 258 33355.64 263.94 2353.91 29.30 2010-09-15 11:40:45.000 258 33355.59 263.95 2353.88 29.30 2010-09-15 11:40:46.000 258 33355.58 263.95 2353.99 29.29 2010-09-15 11:40:47.000 258 33355.64 263.98 2353.97 29.30 2010-09-15 11:40:48.000 258 33355.61 263.96 2353.96 29.29 2010-09-15 11:40:49.000 258 33355.53 264.01 2353.98 29.29 2010-09-15 11:40:50.000 258 33355.50 264.04 2354.03 29.30 2010-09-15 11:40:51.000 258 33355.49 264.02 2353.99 29.29 2010-09-15 11:40:52.000 258 33355.52 264.02 2353.90 29.29 2010-09-15 11:40:53.000 258 33355.59 264.03 2353.94 29.29 2010-09-15 11:40:54.000 258 33355.54 264.04 2353.90 29.30 2010-09-15 11:40:55.000 258 33355.49 264.03 2353.84 29.29 2010-09-15 11:40:56.000 258 33355.60 264.00 2353.94 29.29 2010-09-15 11:40:57.000 258 33355.49 263.99 2353.96 29.29 2010-09-15 11:40:58.000 258 33355.49 263.96 2354.00 29.29 2010-09-15 11:40:59.000 258 33355.56 263.97 2354.02 29.29 2010-09-15 11:41:00.000 258 33355.52 263.98 2353.97 29.29 2010-09-15 11:41:01.000 258 33355.42 263.97 2353.90 29.29 2010-09-15 11:41:02.000 258 33355.56 263.94 2353.92 29.29 2010-09-15 11:41:03.000 258 33355.48 263.94 2353.96 29.29 2010-09-15 11:41:04.000 258 33355.43 263.92 2354.03 29.29 2010-09-15 11:41:05.000 258 33355.43 263.95 2353.97 29.29 2010-09-15 11:41:06.000 258 33355.47 263.92 2353.91 29.29 2010-09-15 11:41:07.000 258 33355.47 263.96 2354.02 29.29 2010-09-15 11:41:08.000 258 33355.46 263.93 2353.96 29.29 2010-09-15 11:41:09.000 258 33355.39 263.90 2353.95 29.29 2010-09-15 11:41:10.000 258 33355.41 263.94 2354.06 29.29 2010-09-15 11:41:11.000 258 33355.48 263.92 2354.06 29.29 2010-09-15 11:41:12.000 258 33355.51 263.92 2353.96 29.29 2010-09-15 11:41:13.000 258 33355.37 263.95 2353.98 29.29 2010-09-15 11:41:14.000 258 33355.26 263.94 2353.98 29.29 2010-09-15 11:41:15.000 258 33355.34 263.93 2353.98 29.29 2010-09-15 11:41:16.000 258 33355.34 263.96 2354.06 29.29 2010-09-15 11:41:17.000 258 33355.32 263.93 2353.97 29.29 2010-09-15 11:41:18.000 258 33355.32 263.92 2353.97 29.29 2010-09-15 11:41:19.000 258 33355.30 263.97 2354.01 29.29 2010-09-15 11:41:20.000 258 33355.35 263.97 2354.03 29.29 2010-09-15 11:41:21.000 258 33355.33 263.99 2354.03 29.29 2010-09-15 11:41:22.000 258 33355.32 263.96 2354.00 29.29 2010-09-15 11:41:23.000 258 33355.34 263.92 2353.99 29.29 2010-09-15 11:41:24.000 258 33355.34 263.93 2354.00 29.29 2010-09-15 11:41:25.000 258 33355.37 263.95 2354.01 29.29 2010-09-15 11:41:26.000 258 33355.35 263.96 2354.03 29.29 2010-09-15 11:41:27.000 258 33355.33 263.97 2354.01 29.29 2010-09-15 11:41:28.000 258 33355.41 263.97 2354.05 29.29 2010-09-15 11:41:29.000 258 33355.25 263.94 2354.05 29.29 2010-09-15 11:41:30.000 258 33355.34 263.97 2354.03 29.29 2010-09-15 11:41:31.000 258 33355.30 263.95 2354.00 29.29 2010-09-15 11:41:32.000 258 33355.34 263.96 2354.00 29.29 2010-09-15 11:41:33.000 258 33355.34 263.94 2354.00 29.29 2010-09-15 11:41:34.000 258 33355.31 263.94 2354.05 29.29 2010-09-15 11:41:35.000 258 33355.24 263.95 2354.01 29.29 2010-09-15 11:41:36.000 258 33355.38 263.91 2354.00 29.29 2010-09-15 11:41:37.000 258 33355.22 263.94 2353.97 29.29 2010-09-15 11:41:38.000 258 33355.26 263.99 2354.07 29.29 2010-09-15 11:41:39.000 258 33355.31 263.96 2354.04 29.29 2010-09-15 11:41:40.000 258 33355.29 263.92 2354.07 29.29 2010-09-15 11:41:41.000 258 33355.30 263.93 2354.06 29.29 2010-09-15 11:41:42.000 258 33355.19 263.91 2354.05 29.29 2010-09-15 11:41:43.000 258 33355.34 263.94 2354.05 29.29 2010-09-15 11:41:44.000 258 33355.31 263.96 2354.07 29.29 2010-09-15 11:41:45.000 258 33355.19 263.91 2354.03 29.29 2010-09-15 11:41:46.000 258 33355.19 263.90 2354.07 29.29 2010-09-15 11:41:47.000 258 33355.29 263.95 2353.99 29.29 2010-09-15 11:41:48.000 258 33355.35 263.93 2354.09 29.29 2010-09-15 11:41:49.000 258 33355.25 263.92 2354.15 29.29 2010-09-15 11:41:50.000 258 33355.31 263.92 2354.07 29.29 2010-09-15 11:41:51.000 258 33355.29 263.93 2354.05 29.29 2010-09-15 11:41:52.000 258 33355.26 263.92 2354.08 29.29 2010-09-15 11:41:53.000 258 33355.23 263.92 2354.07 29.29 2010-09-15 11:41:54.000 258 33355.31 263.91 2354.04 29.29 2010-09-15 11:41:55.000 258 33355.06 263.88 2354.15 29.29 2010-09-15 11:41:56.000 258 33355.25 263.90 2354.12 29.29 2010-09-15 11:41:57.000 258 33355.12 263.89 2354.15 29.29 2010-09-15 11:41:58.000 258 33355.18 263.95 2354.10 29.29 2010-09-15 11:41:59.000 258 33355.07 263.92 2354.15 29.29 2010-09-15 11:42:00.000 258 33355.12 263.94 2354.12 29.29 2010-09-15 11:42:01.000 258 33355.04 263.99 2354.08 29.29 2010-09-15 11:42:02.000 258 33355.18 263.94 2354.11 29.29 2010-09-15 11:42:03.000 258 33355.09 263.95 2354.12 29.29 2010-09-15 11:42:04.000 258 33355.03 263.94 2354.18 29.29 2010-09-15 11:42:05.000 258 33355.07 263.93 2354.01 29.29 2010-09-15 11:42:06.000 258 33355.04 263.93 2354.07 29.29 2010-09-15 11:42:07.000 258 33354.99 263.94 2354.07 29.29 2010-09-15 11:42:08.000 258 33355.02 263.93 2354.11 29.29 2010-09-15 11:42:09.000 258 33354.97 263.95 2354.18 29.29 2010-09-15 11:42:10.000 258 33355.01 263.97 2354.19 29.29 2010-09-15 11:42:11.000 258 33355.00 263.95 2354.22 29.29 2010-09-15 11:42:12.000 258 33355.00 263.93 2354.10 29.29 2010-09-15 11:42:13.000 258 33355.01 263.94 2354.17 29.29 2010-09-15 11:42:14.000 258 33355.03 263.89 2354.15 29.29 2010-09-15 11:42:15.000 258 33354.96 263.91 2354.15 29.29 2010-09-15 11:42:16.000 258 33355.03 263.94 2354.25 29.29 2010-09-15 11:42:17.000 258 33354.94 263.88 2354.19 29.29 2010-09-15 11:42:18.000 258 33355.07 263.92 2354.13 29.29 2010-09-15 11:42:19.000 258 33354.90 263.92 2354.24 29.29 2010-09-15 11:42:20.000 258 33355.06 263.88 2354.26 29.29 2010-09-15 11:42:21.000 258 33355.03 263.88 2354.27 29.29 2010-09-15 11:42:22.000 258 33355.00 263.90 2354.22 29.29 2010-09-15 11:42:23.000 258 33355.04 263.86 2354.25 29.29 2010-09-15 11:42:24.000 258 33354.95 263.88 2354.16 29.29 2010-09-15 11:42:25.000 258 33354.96 263.88 2354.27 29.29 2010-09-15 11:42:26.000 258 33355.03 263.87 2354.21 29.29 2010-09-15 11:42:27.000 258 33355.00 263.88 2354.19 29.29 2010-09-15 11:42:28.000 258 33355.06 263.86 2354.16 29.29 2010-09-15 11:42:29.000 258 33354.97 263.86 2354.19 29.29 2010-09-15 11:42:30.000 258 33354.95 263.89 2354.13 29.29 2010-09-15 11:42:31.000 258 33355.02 263.87 2354.22 29.29 2010-09-15 11:42:32.000 258 33354.88 263.89 2354.19 29.29 2010-09-15 11:42:33.000 258 33354.91 263.87 2354.17 29.29 2010-09-15 11:42:34.000 258 33355.03 263.90 2354.21 29.29 2010-09-15 11:42:35.000 258 33355.00 263.86 2354.21 29.29 2010-09-15 11:42:36.000 258 33355.01 263.92 2354.15 29.29 2010-09-15 11:42:37.000 258 33355.00 263.89 2354.22 29.29 2010-09-15 11:42:38.000 258 33355.01 263.86 2354.10 29.29 2010-09-15 11:42:39.000 258 33355.02 263.88 2354.06 29.29 2010-09-15 11:42:40.000 258 33354.98 263.88 2354.10 29.29 2010-09-15 11:42:41.000 258 33354.96 263.87 2354.25 29.29 2010-09-15 11:42:42.000 258 33354.89 263.83 2354.21 29.29 2010-09-15 11:42:43.000 258 33355.07 263.84 2354.18 29.29 2010-09-15 11:42:44.000 258 33355.00 263.85 2354.16 29.30 2010-09-15 11:42:45.000 258 33355.01 263.87 2354.13 29.29 2010-09-15 11:42:46.000 258 33354.96 263.85 2354.11 29.30 2010-09-15 11:42:47.000 258 33354.96 263.84 2354.13 29.30 2010-09-15 11:42:48.000 258 33354.88 263.86 2354.15 29.30 2010-09-15 11:42:49.000 258 33355.02 263.83 2354.17 29.30 2010-09-15 11:42:50.000 258 33354.99 263.82 2354.09 29.30 2010-09-15 11:42:51.000 258 33354.89 263.83 2354.12 29.30 2010-09-15 11:42:52.000 258 33354.90 263.89 2354.23 29.30 2010-09-15 11:42:53.000 258 33354.99 263.87 2354.17 29.30 2010-09-15 11:42:54.000 258 33354.95 263.86 2354.19 29.29 2010-09-15 11:42:55.000 258 33354.90 263.85 2354.15 29.30 2010-09-15 11:42:56.000 258 33354.93 263.82 2354.22 29.30 2010-09-15 11:42:57.000 258 33354.93 263.81 2354.23 29.30 2010-09-15 11:42:58.000 258 33354.86 263.86 2354.21 29.30 2010-09-15 11:42:59.000 258 33354.88 263.87 2354.21 29.30 2010-09-15 11:43:00.000 258 33354.84 263.85 2354.24 29.30 2010-09-15 11:43:01.000 258 33354.74 263.85 2354.19 29.30 2010-09-15 11:43:02.000 258 33354.81 263.86 2354.16 29.30 2010-09-15 11:43:03.000 258 33354.79 263.84 2354.26 29.30 2010-09-15 11:43:04.000 258 33354.76 263.86 2354.16 29.30 2010-09-15 11:43:05.000 258 33354.78 263.91 2354.22 29.30 2010-09-15 11:43:06.000 258 33354.85 263.88 2354.22 29.30 2010-09-15 11:43:07.000 258 33354.78 263.81 2354.30 29.30 2010-09-15 11:43:08.000 258 33354.83 263.86 2354.27 29.30 2010-09-15 11:43:09.000 258 33354.89 263.86 2354.24 29.30 2010-09-15 11:43:10.000 258 33354.83 263.86 2354.29 29.30 2010-09-15 11:43:11.000 258 33354.80 263.86 2354.28 29.30 2010-09-15 11:43:12.000 258 33354.79 263.84 2354.26 29.30 2010-09-15 11:43:13.000 258 33354.86 263.85 2354.29 29.30 2010-09-15 11:43:14.000 258 33354.91 263.85 2354.14 29.30 2010-09-15 11:43:15.000 258 33354.82 263.81 2354.21 29.30 2010-09-15 11:43:16.000 258 33354.82 263.82 2354.21 29.30 2010-09-15 11:43:17.000 258 33354.81 263.85 2354.27 29.30 2010-09-15 11:43:18.000 258 33354.77 263.88 2354.22 29.30 2010-09-15 11:43:19.000 258 33354.88 263.84 2354.30 29.30 2010-09-15 11:43:20.000 258 33354.73 263.80 2354.25 29.30 2010-09-15 11:43:21.000 258 33354.76 263.82 2354.24 29.30 2010-09-15 11:43:22.000 258 33354.82 263.82 2354.31 29.30 2010-09-15 11:43:23.000 258 33354.84 263.78 2354.22 29.30 2010-09-15 11:43:24.000 258 33354.90 263.77 2354.24 29.30 2010-09-15 11:43:25.000 258 33354.85 263.79 2354.25 29.30 2010-09-15 11:43:26.000 258 33354.78 263.83 2354.34 29.30 2010-09-15 11:43:27.000 258 33354.81 263.77 2354.34 29.30 2010-09-15 11:43:28.000 258 33354.72 263.80 2354.27 29.30 2010-09-15 11:43:29.000 258 33354.78 263.78 2354.28 29.30 2010-09-15 11:43:30.000 258 33354.76 263.78 2354.23 29.30 2010-09-15 11:43:31.000 258 33354.93 263.78 2354.24 29.29 2010-09-15 11:43:32.000 258 33354.82 263.78 2354.20 29.30 2010-09-15 11:43:33.000 258 33354.87 263.78 2354.21 29.30 2010-09-15 11:43:34.000 258 33354.84 263.80 2354.17 29.30 2010-09-15 11:43:35.000 258 33354.82 263.77 2354.12 29.30 2010-09-15 11:43:36.000 258 33354.80 263.77 2354.14 29.30 2010-09-15 11:43:37.000 258 33354.84 263.77 2354.24 29.30 2010-09-15 11:43:38.000 258 33354.79 263.76 2354.15 29.30 2010-09-15 11:43:39.000 258 33354.83 263.76 2354.14 29.30 2010-09-15 11:43:40.000 258 33354.87 263.76 2354.18 29.30 2010-09-15 11:43:41.000 258 33354.79 263.79 2354.21 29.30 2010-09-15 11:43:42.000 258 33354.76 263.82 2354.18 29.30 2010-09-15 11:43:43.000 258 33354.87 263.83 2354.20 29.30 2010-09-15 11:43:44.000 258 33354.79 263.83 2354.17 29.30 2010-09-15 11:43:45.000 258 33354.78 263.78 2354.15 29.30 2010-09-15 11:43:46.000 258 33354.75 263.83 2354.20 29.30 2010-09-15 11:43:47.000 258 33354.64 263.80 2354.22 29.30 2010-09-15 11:43:48.000 258 33354.69 263.76 2354.16 29.30 2010-09-15 11:43:49.000 258 33354.87 263.83 2354.19 29.30 2010-09-15 11:43:50.000 258 33354.66 263.81 2354.16 29.30 2010-09-15 11:43:51.000 258 33354.69 263.82 2354.16 29.30 2010-09-15 11:43:52.000 258 33354.68 263.81 2354.26 29.29 2010-09-15 11:43:53.000 258 33354.64 263.82 2354.28 29.30 2010-09-15 11:43:54.000 258 33354.53 263.78 2354.18 29.30 2010-09-15 11:43:55.000 258 33354.75 263.81 2354.17 29.29 2010-09-15 11:43:56.000 258 33354.69 263.77 2354.19 29.30 2010-09-15 11:43:57.000 258 33354.63 263.77 2354.19 29.30 2010-09-15 11:43:58.000 258 33354.74 263.78 2354.21 29.30 2010-09-15 11:43:59.000 258 33354.66 263.78 2354.15 29.30 2010-09-15 11:44:00.000 258 33354.78 263.77 2354.25 29.30 2010-09-15 11:44:01.000 258 33354.66 263.78 2354.25 29.30 2010-09-15 11:44:02.000 258 33354.84 263.78 2354.25 29.29 2010-09-15 11:44:03.000 258 33354.79 263.76 2354.24 29.30 2010-09-15 11:44:04.000 258 33354.67 263.77 2354.30 29.29 2010-09-15 11:44:05.000 258 33354.76 263.73 2354.26 29.30 2010-09-15 11:44:06.000 258 33354.72 263.72 2354.24 29.29 2010-09-15 11:44:07.000 258 33354.74 263.72 2354.19 29.30 2010-09-15 11:44:08.000 258 33354.74 263.70 2354.24 29.30 2010-09-15 11:44:09.000 258 33354.74 263.69 2354.30 29.30 2010-09-15 11:44:10.000 258 33354.69 263.75 2354.13 29.30 2010-09-15 11:44:11.000 258 33354.71 263.71 2354.22 29.30 2010-09-15 11:44:12.000 258 33354.73 263.75 2354.23 29.30 2010-09-15 11:44:13.000 258 33354.66 263.74 2354.21 29.30 2010-09-15 11:44:14.000 258 33354.69 263.75 2354.16 29.30 2010-09-15 11:44:15.000 258 33354.63 263.73 2354.20 29.30 2010-09-15 11:44:16.000 258 33354.61 263.76 2354.23 29.30 2010-09-15 11:44:17.000 258 33354.63 263.78 2354.15 29.30 2010-09-15 11:44:18.000 258 33354.75 263.72 2354.22 29.30 2010-09-15 11:44:19.000 258 33354.71 263.75 2354.24 29.30 2010-09-15 11:44:20.000 258 33354.63 263.74 2354.16 29.30 2010-09-15 11:44:21.000 258 33354.60 263.71 2354.18 29.30 2010-09-15 11:44:22.000 258 33354.61 263.72 2354.25 29.30 2010-09-15 11:44:23.000 258 33354.61 263.72 2354.17 29.30 2010-09-15 11:44:24.000 258 33354.64 263.71 2354.16 29.30 2010-09-15 11:44:25.000 258 33354.56 263.73 2354.15 29.30 2010-09-15 11:44:26.000 258 33354.59 263.77 2354.15 29.30 2010-09-15 11:44:27.000 258 33354.60 263.75 2354.16 29.30 2010-09-15 11:44:28.000 258 33354.59 263.74 2354.19 29.30 2010-09-15 11:44:29.000 258 33354.58 263.72 2354.22 29.30 2010-09-15 11:44:30.000 258 33354.49 263.72 2354.19 29.30 2010-09-15 11:44:31.000 258 33354.60 263.72 2354.31 29.30 2010-09-15 11:44:32.000 258 33354.45 263.73 2354.33 29.30 2010-09-15 11:44:33.000 258 33354.57 263.72 2354.25 29.30 2010-09-15 11:44:34.000 258 33354.55 263.75 2354.19 29.30 2010-09-15 11:44:35.000 258 33354.57 263.75 2354.30 29.30 2010-09-15 11:44:36.000 258 33354.56 263.72 2354.27 29.30 2010-09-15 11:44:37.000 258 33354.54 263.65 2354.27 29.30 2010-09-15 11:44:38.000 258 33354.63 263.71 2354.28 29.30 2010-09-15 11:44:39.000 258 33354.57 263.69 2354.27 29.30 2010-09-15 11:44:40.000 258 33354.65 263.71 2354.25 29.30 2010-09-15 11:44:41.000 258 33354.61 263.66 2354.30 29.30 2010-09-15 11:44:42.000 258 33354.59 263.67 2354.21 29.30 2010-09-15 11:44:43.000 258 33354.53 263.64 2354.28 29.30 2010-09-15 11:44:44.000 258 33354.59 263.66 2354.35 29.30 2010-09-15 11:44:45.000 258 33354.54 263.67 2354.28 29.30 2010-09-15 11:44:46.000 258 33354.57 263.65 2354.31 29.30 2010-09-15 11:44:47.000 258 33354.53 263.65 2354.33 29.30 2010-09-15 11:44:48.000 258 33354.54 263.63 2354.24 29.30 2010-09-15 11:44:49.000 258 33354.52 263.63 2354.18 29.30 2010-09-15 11:44:50.000 258 33354.59 263.66 2354.22 29.30 2010-09-15 11:44:51.000 258 33354.54 263.64 2354.21 29.30 2010-09-15 11:44:52.000 258 33354.54 263.70 2354.25 29.30 2010-09-15 11:44:53.000 258 33354.61 263.71 2354.24 29.30 2010-09-15 11:44:54.000 258 33354.59 263.67 2354.23 29.30 2010-09-15 11:44:55.000 258 33354.54 263.69 2354.21 29.30 2010-09-15 11:44:56.000 258 33354.51 263.72 2354.31 29.30 2010-09-15 11:44:57.000 258 33354.60 263.67 2354.30 29.30 2010-09-15 11:44:58.000 258 33354.56 263.68 2354.37 29.30 2010-09-15 11:44:59.000 258 33354.54 263.67 2354.26 29.30 2010-09-15 11:45:00.000 258 33354.48 263.65 2354.31 29.30 2010-09-15 11:45:01.000 258 33354.48 263.68 2354.31 29.30 2010-09-15 11:45:02.000 258 33354.43 263.67 2354.36 29.30 2010-09-15 11:45:03.000 258 33354.45 263.68 2354.34 29.30 2010-09-15 11:45:04.000 258 33354.41 263.69 2354.25 29.30 2010-09-15 11:45:05.000 258 33354.43 263.69 2354.17 29.30 2010-09-15 11:45:06.000 258 33354.41 263.68 2354.15 29.30 2010-09-15 11:45:07.000 258 33354.37 263.69 2354.23 29.30 2010-09-15 11:45:08.000 258 33354.45 263.67 2354.30 29.30 2010-09-15 11:45:09.000 258 33354.43 263.70 2354.28 29.30 2010-09-15 11:45:10.000 258 33354.33 263.67 2354.25 29.30 2010-09-15 11:45:11.000 258 33354.39 263.69 2354.24 29.30 2010-09-15 11:45:12.000 258 33354.40 263.71 2354.22 29.30 2010-09-15 11:45:13.000 258 33354.32 263.71 2354.31 29.30 2010-09-15 11:45:14.000 258 33354.34 263.71 2354.30 29.30 2010-09-15 11:45:15.000 258 33354.31 263.65 2354.29 29.30 2010-09-15 11:45:16.000 258 33354.33 263.69 2354.34 29.30 2010-09-15 11:45:17.000 258 33354.28 263.71 2354.31 29.30 2010-09-15 11:45:18.000 258 33354.23 263.68 2354.22 29.30 2010-09-15 11:45:19.000 258 33354.20 263.72 2354.36 29.30 2010-09-15 11:45:20.000 258 33354.31 263.72 2354.32 29.30 2010-09-15 11:45:21.000 258 33354.29 263.72 2354.39 29.30 2010-09-15 11:45:22.000 258 33354.25 263.77 2354.27 29.30 2010-09-15 11:45:23.000 258 33354.26 263.69 2354.30 29.30 2010-09-15 11:45:24.000 258 33354.31 263.76 2354.37 29.30 2010-09-15 11:45:25.000 258 33354.22 263.68 2354.34 29.30 2010-09-15 11:45:26.000 258 33354.31 263.71 2354.35 29.30 2010-09-15 11:45:27.000 258 33354.27 263.69 2354.30 29.30 2010-09-15 11:45:28.000 258 33354.33 263.65 2354.30 29.30 2010-09-15 11:45:29.000 258 33354.27 263.67 2354.40 29.30 2010-09-15 11:45:30.000 258 33354.26 263.66 2354.46 29.30 2010-09-15 11:45:31.000 258 33354.29 263.64 2354.34 29.30 2010-09-15 11:45:32.000 258 33354.36 263.65 2354.35 29.30 2010-09-15 11:45:33.000 258 33354.27 263.63 2354.30 29.29 2010-09-15 11:45:34.000 258 33354.26 263.65 2354.34 29.30 2010-09-15 11:45:35.000 258 33354.23 263.65 2354.40 29.30 2010-09-15 11:45:36.000 258 33354.18 263.66 2354.40 29.30 2010-09-15 11:45:37.000 258 33354.26 263.66 2354.33 29.30 2010-09-15 11:45:38.000 258 33354.33 263.66 2354.41 29.30 2010-09-15 11:45:39.000 258 33354.21 263.68 2354.38 29.30 2010-09-15 11:45:40.000 258 33354.24 263.67 2354.43 29.30 2010-09-15 11:45:41.000 258 33354.31 263.63 2354.37 29.30 2010-09-15 11:45:42.000 258 33354.25 263.66 2354.35 29.29 2010-09-15 11:45:43.000 258 33354.29 263.66 2354.40 29.30 2010-09-15 11:45:44.000 258 33354.13 263.67 2354.36 29.29 2010-09-15 11:45:45.000 258 33354.13 263.67 2354.35 29.29 2010-09-15 11:45:46.000 258 33354.20 263.68 2354.33 29.29 2010-09-15 11:45:47.000 258 33354.21 263.68 2354.41 29.29 2010-09-15 11:45:48.000 258 33354.21 263.66 2354.37 29.29 2010-09-15 11:45:49.000 258 33354.17 263.65 2354.37 29.29 2010-09-15 11:45:50.000 258 33354.15 263.65 2354.40 29.29 2010-09-15 11:45:51.000 258 33354.13 263.62 2354.39 29.29 2010-09-15 11:45:52.000 258 33354.15 263.66 2354.36 29.30 2010-09-15 11:45:53.000 258 33354.10 263.65 2354.44 29.29 2010-09-15 11:45:54.000 258 33354.14 263.65 2354.41 29.30 2010-09-15 11:45:55.000 258 33354.16 263.66 2354.41 29.29 2010-09-15 11:45:56.000 258 33354.11 263.63 2354.40 29.30 2010-09-15 11:45:57.000 258 33354.12 263.61 2354.50 29.29 2010-09-15 11:45:58.000 258 33354.08 263.63 2354.41 29.29 2010-09-15 11:45:59.000 258 33354.17 263.63 2354.38 29.30 2010-09-15 11:46:00.000 258 33354.14 263.59 2354.48 29.29 2010-09-15 11:46:01.000 258 33354.12 263.65 2354.42 29.30 2010-09-15 11:46:02.000 258 33354.13 263.64 2354.36 29.30 2010-09-15 11:46:03.000 258 33354.06 263.64 2354.43 29.30 2010-09-15 11:46:04.000 258 33354.11 263.61 2354.37 29.30 2010-09-15 11:46:05.000 258 33354.08 263.62 2354.37 29.30 2010-09-15 11:46:06.000 258 33354.04 263.58 2354.41 29.30 2010-09-15 11:46:07.000 258 33354.13 263.65 2354.44 29.30 2010-09-15 11:46:08.000 258 33354.08 263.58 2354.43 29.30 2010-09-15 11:46:09.000 258 33354.13 263.61 2354.38 29.30 2010-09-15 11:46:10.000 258 33354.12 263.59 2354.46 29.30 2010-09-15 11:46:11.000 258 33354.09 263.64 2354.42 29.30 2010-09-15 11:46:12.000 258 33354.03 263.58 2354.45 29.30 2010-09-15 11:46:13.000 258 33354.03 263.65 2354.41 29.30 2010-09-15 11:46:14.000 258 33354.03 263.60 2354.43 29.30 2010-09-15 11:46:15.000 258 33354.00 263.59 2354.43 29.30 2010-09-15 11:46:16.000 258 33354.03 263.60 2354.47 29.30 2010-09-15 11:46:17.000 258 33354.07 263.64 2354.50 29.30 2010-09-15 11:46:18.000 258 33354.07 263.63 2354.46 29.30 2010-09-15 11:46:19.000 258 33354.04 263.61 2354.40 29.30 2010-09-15 11:46:20.000 258 33354.08 263.62 2354.43 29.30 2010-09-15 11:46:21.000 258 33353.94 263.61 2354.45 29.30 2010-09-15 11:46:22.000 258 33354.00 263.57 2354.49 29.30 2010-09-15 11:46:23.000 258 33354.01 263.60 2354.40 29.30 2010-09-15 11:46:24.000 258 33353.91 263.58 2354.43 29.30 2010-09-15 11:46:25.000 258 33354.03 263.60 2354.34 29.30 2010-09-15 11:46:26.000 258 33353.97 263.64 2354.50 29.30 2010-09-15 11:46:27.000 258 33353.97 263.61 2354.46 29.30 2010-09-15 11:46:28.000 258 33353.96 263.61 2354.46 29.30 2010-09-15 11:46:29.000 258 33353.98 263.63 2354.46 29.30 2010-09-15 11:46:30.000 258 33354.00 263.61 2354.44 29.30 2010-09-15 11:46:31.000 258 33353.97 263.63 2354.53 29.30 2010-09-15 11:46:32.000 258 33354.00 263.60 2354.50 29.30 2010-09-15 11:46:33.000 258 33354.00 263.57 2354.49 29.30 2010-09-15 11:46:34.000 258 33353.94 263.64 2354.41 29.30 2010-09-15 11:46:35.000 258 33353.96 263.58 2354.46 29.30 2010-09-15 11:46:36.000 258 33353.88 263.59 2354.40 29.30 2010-09-15 11:46:37.000 258 33354.00 263.54 2354.49 29.30 2010-09-15 11:46:38.000 258 33353.97 263.58 2354.49 29.30 2010-09-15 11:46:39.000 258 33353.90 263.58 2354.47 29.30 2010-09-15 11:46:40.000 258 33353.81 263.54 2354.50 29.30 2010-09-15 11:46:41.000 258 33353.89 263.57 2354.45 29.30 2010-09-15 11:46:42.000 258 33353.83 263.54 2354.40 29.30 2010-09-15 11:46:43.000 258 33353.88 263.56 2354.49 29.30 2010-09-15 11:46:44.000 258 33353.79 263.58 2354.51 29.30 2010-09-15 11:46:45.000 258 33353.86 263.55 2354.48 29.30 2010-09-15 11:46:46.000 258 33353.88 263.57 2354.52 29.30 2010-09-15 11:46:47.000 258 33353.82 263.58 2354.50 29.30 2010-09-15 11:46:48.000 258 33353.78 263.55 2354.53 29.30 2010-09-15 11:46:49.000 258 33353.80 263.55 2354.50 29.30 2010-09-15 11:46:50.000 258 33353.78 263.56 2354.62 29.30 2010-09-15 11:46:51.000 258 33353.76 263.56 2354.61 29.30 2010-09-15 11:46:52.000 258 33353.79 263.57 2354.57 29.30 2010-09-15 11:46:53.000 258 33353.77 263.55 2354.50 29.30 2010-09-15 11:46:54.000 258 33353.78 263.54 2354.54 29.30 2010-09-15 11:46:55.000 258 33353.77 263.58 2354.49 29.30 2010-09-15 11:46:56.000 258 33353.82 263.60 2354.52 29.30 2010-09-15 11:46:57.000 258 33353.69 263.61 2354.52 29.30 2010-09-15 11:46:58.000 258 33353.70 263.57 2354.54 29.30 2010-09-15 11:46:59.000 258 33353.70 263.57 2354.54 29.30 2010-09-15 11:47:00.000 258 33353.70 263.57 2354.47 29.30 2010-09-15 11:47:01.000 258 33353.70 263.59 2354.65 29.30 2010-09-15 11:47:02.000 258 33353.63 263.58 2354.50 29.30 2010-09-15 11:47:03.000 258 33353.66 263.61 2354.55 29.30 2010-09-15 11:47:04.000 258 33353.73 263.60 2354.57 29.30 2010-09-15 11:47:05.000 258 33353.75 263.55 2354.55 29.30 2010-09-15 11:47:06.000 258 33353.65 263.54 2354.54 29.30 2010-09-15 11:47:07.000 258 33353.67 263.52 2354.53 29.30 2010-09-15 11:47:08.000 258 33353.82 263.50 2354.59 29.30 2010-09-15 11:47:09.000 258 33353.70 263.51 2354.57 29.30 2010-09-15 11:47:10.000 258 33353.63 263.52 2354.53 29.30 2010-09-15 11:47:11.000 258 33353.72 263.49 2354.57 29.30 2010-09-15 11:47:12.000 258 33353.69 263.51 2354.56 29.30 2010-09-15 11:47:13.000 258 33353.71 263.49 2354.57 29.30 2010-09-15 11:47:14.000 258 33353.85 263.46 2354.53 29.30 2010-09-15 11:47:15.000 258 33353.71 263.42 2354.56 29.30 2010-09-15 11:47:16.000 258 33353.73 263.45 2354.58 29.30 2010-09-15 11:47:17.000 258 33353.74 263.45 2354.46 29.30 2010-09-15 11:47:18.000 258 33353.80 263.48 2354.55 29.30 2010-09-15 11:47:19.000 258 33353.66 263.46 2354.59 29.30 2010-09-15 11:47:20.000 258 33353.77 263.47 2354.50 29.30 2010-09-15 11:47:21.000 258 33353.58 263.45 2354.50 29.30 2010-09-15 11:47:22.000 258 33353.66 263.49 2354.57 29.30 2010-09-15 11:47:23.000 258 33353.69 263.51 2354.56 29.30 2010-09-15 11:47:24.000 258 33353.70 263.47 2354.55 29.30 2010-09-15 11:47:25.000 258 33353.71 263.48 2354.54 29.30 2010-09-15 11:47:26.000 258 33353.63 263.49 2354.50 29.30 2010-09-15 11:47:27.000 258 33353.60 263.50 2354.52 29.30 2010-09-15 11:47:28.000 258 33353.66 263.50 2354.61 29.30 2010-09-15 11:47:29.000 258 33353.67 263.47 2354.47 29.30 2010-09-15 11:47:30.000 258 33353.61 263.46 2354.49 29.30 2010-09-15 11:47:31.000 258 33353.61 263.43 2354.48 29.30 2010-09-15 11:47:32.000 258 33353.66 263.47 2354.50 29.30 2010-09-15 11:47:33.000 258 33353.63 263.48 2354.50 29.30 2010-09-15 11:47:34.000 258 33353.64 263.43 2354.47 29.30 2010-09-15 11:47:35.000 258 33353.67 263.44 2354.51 29.30 2010-09-15 11:47:36.000 258 33353.71 263.45 2354.46 29.30 2010-09-15 11:47:37.000 258 33353.62 263.41 2354.46 29.30 2010-09-15 11:47:38.000 258 33353.73 263.40 2354.51 29.30 2010-09-15 11:47:39.000 258 33353.67 263.40 2354.51 29.30 2010-09-15 11:47:40.000 258 33353.66 263.39 2354.47 29.30 2010-09-15 11:47:41.000 258 33353.73 263.37 2354.49 29.30 2010-09-15 11:47:42.000 258 33353.68 263.38 2354.40 29.30 2010-09-15 11:47:43.000 258 33353.64 263.35 2354.43 29.30 2010-09-15 11:47:44.000 258 33353.67 263.39 2354.47 29.30 2010-09-15 11:47:45.000 258 33353.64 263.40 2354.44 29.30 2010-09-15 11:47:46.000 258 33353.61 263.36 2354.50 29.30 2010-09-15 11:47:47.000 258 33353.60 263.38 2354.40 29.30 2010-09-15 11:47:48.000 258 33353.54 263.34 2354.40 29.30 2010-09-15 11:47:49.000 258 33353.49 263.40 2354.46 29.30 2010-09-15 11:47:50.000 258 33353.72 263.35 2354.55 29.30 2010-09-15 11:47:51.000 258 33353.60 263.33 2354.47 29.30 2010-09-15 11:47:52.000 258 33353.57 263.32 2354.51 29.30 2010-09-15 11:47:53.000 258 33353.57 263.34 2354.51 29.30 2010-09-15 11:47:54.000 258 33353.75 263.31 2354.47 29.30 2010-09-15 11:47:55.000 258 33353.54 263.39 2354.49 29.30 2010-09-15 11:47:56.000 258 33353.53 263.33 2354.47 29.30 2010-09-15 11:47:57.000 258 33353.60 263.32 2354.43 29.30 2010-09-15 11:47:58.000 258 33353.66 263.30 2354.43 29.30 2010-09-15 11:47:59.000 258 33353.56 263.29 2354.52 29.30 2010-09-15 11:48:00.000 258 33353.61 263.36 2354.40 29.30 2010-09-15 11:48:01.000 258 33353.55 263.30 2354.37 29.30 2010-09-15 11:48:02.000 258 33353.66 263.30 2354.40 29.30 2010-09-15 11:48:03.000 258 33353.58 263.29 2354.39 29.29 2010-09-15 11:48:04.000 258 33353.55 263.32 2354.47 29.30 2010-09-15 11:48:05.000 258 33353.56 263.32 2354.36 29.30 2010-09-15 11:48:06.000 258 33353.44 263.30 2354.36 29.29 2010-09-15 11:48:07.000 258 33353.54 263.29 2354.43 29.30 2010-09-15 11:48:08.000 258 33353.57 263.27 2354.52 29.30 2010-09-15 11:48:09.000 258 33353.60 263.26 2354.46 29.30 2010-09-15 11:48:10.000 258 33353.57 263.26 2354.49 29.30 2010-09-15 11:48:11.000 258 33353.53 263.27 2354.48 29.30 2010-09-15 11:48:12.000 258 33353.50 263.28 2354.46 29.30 2010-09-15 11:48:13.000 258 33353.53 263.25 2354.42 29.30 2010-09-15 11:48:14.000 258 33353.59 263.27 2354.50 29.30 2010-09-15 11:48:15.000 258 33353.55 263.25 2354.39 29.30 2010-09-15 11:48:16.000 258 33353.55 263.26 2354.47 29.30 2010-09-15 11:48:17.000 258 33353.53 263.31 2354.49 29.30 2010-09-15 11:48:18.000 258 33353.53 263.28 2354.43 29.30 2010-09-15 11:48:19.000 258 33353.51 263.27 2354.41 29.30 2010-09-15 11:48:20.000 258 33353.67 263.25 2354.43 29.30 2010-09-15 11:48:21.000 258 33353.54 263.22 2354.50 29.30 2010-09-15 11:48:22.000 258 33353.61 263.21 2354.46 29.30 2010-09-15 11:48:23.000 258 33353.60 263.20 2354.47 29.29 2010-09-15 11:48:24.000 258 33353.67 263.24 2354.39 29.29 2010-09-15 11:48:25.000 258 33353.67 263.24 2354.46 29.29 2010-09-15 11:48:26.000 258 33353.51 263.18 2354.41 29.29 2010-09-15 11:48:27.000 258 33353.69 263.17 2354.41 29.29 2010-09-15 11:48:28.000 258 33353.75 263.21 2354.41 29.29 2010-09-15 11:48:29.000 258 33353.73 263.19 2354.41 29.29 2010-09-15 11:48:30.000 258 33353.75 263.20 2354.36 29.29 2010-09-15 11:48:31.000 258 33353.69 263.15 2354.45 29.30 2010-09-15 11:48:32.000 258 33353.71 263.15 2354.42 29.29 2010-09-15 11:48:33.000 258 33353.70 263.17 2354.40 29.29 2010-09-15 11:48:34.000 258 33353.63 263.18 2354.40 29.29 2010-09-15 11:48:35.000 258 33353.68 263.12 2354.34 29.29 2010-09-15 11:48:36.000 258 33353.56 263.17 2354.34 29.29 2010-09-15 11:48:37.000 258 33353.58 263.15 2354.30 29.29 2010-09-15 11:48:38.000 258 33353.80 263.19 2354.36 29.29 2010-09-15 11:48:39.000 258 33353.59 263.15 2354.37 29.29 2010-09-15 11:48:40.000 258 33353.63 263.19 2354.42 29.29 2010-09-15 11:48:41.000 258 33353.60 263.23 2354.36 29.29 2010-09-15 11:48:42.000 258 33353.64 263.18 2354.37 29.29 2010-09-15 11:48:43.000 258 33353.53 263.18 2354.39 29.29 2010-09-15 11:48:44.000 258 33353.64 263.17 2354.34 29.29 2010-09-15 11:48:45.000 258 33353.61 263.15 2354.32 29.29 2010-09-15 11:48:46.000 258 33353.61 263.16 2354.32 29.29 2010-09-15 11:48:47.000 258 33353.62 263.15 2354.40 29.29 2010-09-15 11:48:48.000 258 33353.57 263.18 2354.34 29.29 2010-09-15 11:48:49.000 258 33353.55 263.12 2354.38 29.29 2010-09-15 11:48:50.000 258 33353.62 263.15 2354.36 29.29 2010-09-15 11:48:51.000 258 33353.60 263.13 2354.30 29.29 2010-09-15 11:48:52.000 258 33353.60 263.12 2354.39 29.29 2010-09-15 11:48:53.000 258 33353.61 263.12 2354.40 29.29 2010-09-15 11:48:54.000 258 33353.51 263.13 2354.38 29.29 2010-09-15 11:48:55.000 258 33353.67 263.13 2354.41 29.29 2010-09-15 11:48:56.000 258 33353.63 263.17 2354.40 29.29 2010-09-15 11:48:57.000 258 33353.65 263.17 2354.43 29.29 2010-09-15 11:48:58.000 258 33353.60 263.13 2354.50 29.29 2010-09-15 11:48:59.000 258 33353.66 263.16 2354.38 29.29 2010-09-15 11:49:00.000 258 33353.63 263.15 2354.30 29.29 2010-09-15 11:49:01.000 258 33353.63 263.14 2354.40 29.29 2010-09-15 11:49:02.000 258 33353.66 263.18 2354.34 29.29 2010-09-15 11:49:03.000 258 33353.62 263.16 2354.32 29.29 2010-09-15 11:49:04.000 258 33353.58 263.20 2354.46 29.29 2010-09-15 11:49:05.000 258 33353.63 263.17 2354.33 29.29 2010-09-15 11:49:06.000 258 33353.50 263.15 2354.45 29.29 2010-09-15 11:49:07.000 258 33353.60 263.15 2354.39 29.29 2010-09-15 11:49:08.000 258 33353.63 263.21 2354.43 29.29 2010-09-15 11:49:09.000 258 33353.62 263.16 2354.32 29.29 2010-09-15 11:49:10.000 258 33353.53 263.15 2354.35 29.29 2010-09-15 11:49:11.000 258 33353.58 263.19 2354.41 29.29 2010-09-15 11:49:12.000 258 33353.62 263.14 2354.37 29.29 2010-09-15 11:49:13.000 258 33353.64 263.18 2354.44 29.29 2010-09-15 11:49:14.000 258 33353.67 263.15 2354.52 29.29 2010-09-15 11:49:15.000 258 33353.66 263.14 2354.47 29.29 2010-09-15 11:49:16.000 258 33353.56 263.16 2354.40 29.29 2010-09-15 11:49:17.000 258 33353.75 263.13 2354.46 29.29 2010-09-15 11:49:18.000 258 33353.65 263.11 2354.39 29.29 2010-09-15 11:49:19.000 258 33353.60 263.11 2354.36 29.29 2010-09-15 11:49:20.000 258 33353.68 263.16 2354.40 29.29 2010-09-15 11:49:21.000 258 33353.69 263.13 2354.31 29.29 2010-09-15 11:49:22.000 258 33353.61 263.12 2354.39 29.29 2010-09-15 11:49:23.000 258 33353.61 263.15 2354.53 29.29 2010-09-15 11:49:24.000 258 33353.68 263.12 2354.44 29.29 2010-09-15 11:49:25.000 258 33353.66 263.16 2354.40 29.29 2010-09-15 11:49:26.000 258 33353.64 263.12 2354.40 29.29 2010-09-15 11:49:27.000 258 33353.57 263.14 2354.50 29.29 2010-09-15 11:49:28.000 258 33353.69 263.09 2354.50 29.29 2010-09-15 11:49:29.000 258 33353.75 263.08 2354.41 29.29 2010-09-15 11:49:30.000 258 33353.76 263.06 2354.40 29.29 2010-09-15 11:49:31.000 258 33353.75 263.10 2354.51 29.29 2010-09-15 11:49:32.000 258 33353.71 263.07 2354.42 29.29 2010-09-15 11:49:33.000 258 33353.66 263.04 2354.43 29.29 2010-09-15 11:49:34.000 258 33353.70 263.12 2354.44 29.29 2010-09-15 11:49:35.000 258 33353.66 263.07 2354.47 29.29 2010-09-15 11:49:36.000 258 33353.76 263.07 2354.41 29.29 2010-09-15 11:49:37.000 258 33353.60 263.06 2354.37 29.29 2010-09-15 11:49:38.000 258 33353.75 263.09 2354.49 29.29 2010-09-15 11:49:39.000 258 33353.64 263.09 2354.36 29.29 2010-09-15 11:49:40.000 258 33353.68 263.05 2354.42 29.29 2010-09-15 11:49:41.000 258 33353.67 263.10 2354.34 29.29 2010-09-15 11:49:42.000 258 33353.59 263.07 2354.37 29.29 2010-09-15 11:49:43.000 258 33353.63 263.10 2354.45 29.29 2010-09-15 11:49:44.000 258 33353.66 263.08 2354.34 29.29 2010-09-15 11:49:45.000 258 33353.69 263.08 2354.38 29.29 2010-09-15 11:49:46.000 258 33353.64 263.09 2354.47 29.29 2010-09-15 11:49:47.000 258 33353.59 263.07 2354.44 29.29 2010-09-15 11:49:48.000 258 33353.57 263.08 2354.40 29.29 2010-09-15 11:49:49.000 258 33353.61 263.11 2354.37 29.29 2010-09-15 11:49:50.000 258 33353.65 263.10 2354.39 29.29 2010-09-15 11:49:51.000 258 33353.60 263.08 2354.38 29.29 2010-09-15 11:49:52.000 258 33353.68 263.09 2354.43 29.29 2010-09-15 11:49:53.000 258 33353.69 263.09 2354.41 29.29 2010-09-15 11:49:54.000 258 33353.54 263.06 2354.33 29.29 2010-09-15 11:49:55.000 258 33353.62 263.03 2354.34 29.29 2010-09-15 11:49:56.000 258 33353.58 263.05 2354.44 29.29 2010-09-15 11:49:57.000 258 33353.57 263.05 2354.38 29.29 2010-09-15 11:49:58.000 258 33353.61 263.06 2354.38 29.29 2010-09-15 11:49:59.000 258 33353.60 263.01 2354.38 29.29 2010-09-15 11:50:00.000 258 33353.69 263.00 2354.37 29.29 2010-09-15 11:50:01.000 258 33353.64 263.00 2354.32 29.29 2010-09-15 11:50:02.000 258 33353.60 263.02 2354.50 29.29 2010-09-15 11:50:03.000 258 33353.63 263.03 2354.46 29.29 2010-09-15 11:50:04.000 258 33353.60 263.01 2354.41 29.29 2010-09-15 11:50:05.000 258 33353.61 263.02 2354.36 29.29 2010-09-15 11:50:06.000 258 33353.60 263.00 2354.38 29.29 2010-09-15 11:50:07.000 258 33353.71 262.99 2354.36 29.29 2010-09-15 11:50:08.000 258 33353.48 263.04 2354.41 29.29 2010-09-15 11:50:09.000 258 33353.53 263.06 2354.37 29.29 2010-09-15 11:50:10.000 258 33353.54 263.04 2354.37 29.29 2010-09-15 11:50:11.000 258 33353.57 263.06 2354.39 29.29 2010-09-15 11:50:12.000 258 33353.60 263.09 2354.41 29.29 2010-09-15 11:50:13.000 258 33353.50 263.03 2354.50 29.29 2010-09-15 11:50:14.000 258 33353.57 263.06 2354.44 29.29 2010-09-15 11:50:15.000 258 33353.58 263.06 2354.36 29.29 2010-09-15 11:50:16.000 258 33353.54 263.01 2354.35 29.29 2010-09-15 11:50:17.000 258 33353.53 263.06 2354.35 29.29 2010-09-15 11:50:18.000 258 33353.38 263.03 2354.39 29.29 2010-09-15 11:50:19.000 258 33353.54 263.07 2354.40 29.29 2010-09-15 11:50:20.000 258 33353.51 263.05 2354.41 29.29 2010-09-15 11:50:21.000 258 33353.53 263.04 2354.32 29.29 2010-09-15 11:50:22.000 258 33353.52 263.01 2354.49 29.29 2010-09-15 11:50:23.000 258 33353.53 263.01 2354.45 29.29 2010-09-15 11:50:24.000 258 33353.53 263.04 2354.32 29.29 2010-09-15 11:50:25.000 258 33353.50 263.01 2354.42 29.29 2010-09-15 11:50:26.000 258 33353.54 263.01 2354.40 29.29 2010-09-15 11:50:27.000 258 33353.63 263.00 2354.38 29.29 2010-09-15 11:50:28.000 258 33353.60 263.00 2354.43 29.29 2010-09-15 11:50:29.000 258 33353.65 262.95 2354.40 29.29 2010-09-15 11:50:30.000 258 33353.61 262.95 2354.46 29.29 2010-09-15 11:50:31.000 258 33353.64 262.92 2354.42 29.29 2010-09-15 11:50:32.000 258 33353.60 262.93 2354.42 29.29 2010-09-15 11:50:33.000 258 33353.61 262.93 2354.44 29.29 2010-09-15 11:50:34.000 258 33353.62 262.91 2354.41 29.29 2010-09-15 11:50:35.000 258 33353.57 262.95 2354.33 29.29 2010-09-15 11:50:36.000 258 33353.60 262.92 2354.41 29.29 2010-09-15 11:50:37.000 258 33353.69 262.88 2354.37 29.29 2010-09-15 11:50:38.000 258 33353.61 262.91 2354.47 29.29 2010-09-15 11:50:39.000 258 33353.58 262.87 2354.44 29.29 2010-09-15 11:50:40.000 258 33353.64 262.91 2354.39 29.29 2010-09-15 11:50:41.000 258 33353.64 262.88 2354.39 29.29 2010-09-15 11:50:42.000 258 33353.70 262.88 2354.40 29.29 2010-09-15 11:50:43.000 258 33353.53 262.95 2354.34 29.29 2010-09-15 11:50:44.000 258 33353.44 262.90 2354.43 29.29 2010-09-15 11:50:45.000 258 33353.47 262.89 2354.38 29.29 2010-09-15 11:50:46.000 258 33353.58 262.91 2354.38 29.29 2010-09-15 11:50:47.000 258 33353.53 262.95 2354.46 29.29 2010-09-15 11:50:48.000 258 33353.51 262.92 2354.40 29.29 2010-09-15 11:50:49.000 258 33353.50 262.91 2354.43 29.29 2010-09-15 11:50:50.000 258 33353.58 262.92 2354.42 29.29 2010-09-15 11:50:51.000 258 33353.52 262.91 2354.39 29.29 2010-09-15 11:50:52.000 258 33353.48 262.94 2354.34 29.29 2010-09-15 11:50:53.000 258 33353.50 262.94 2354.44 29.29 2010-09-15 11:50:54.000 258 33353.48 262.91 2354.33 29.29 2010-09-15 11:50:55.000 258 33353.46 262.91 2354.34 29.29 2010-09-15 11:50:56.000 258 33353.63 262.89 2354.36 29.29 2010-09-15 11:50:57.000 258 33353.44 262.88 2354.31 29.29 2010-09-15 11:50:58.000 258 33353.64 262.92 2354.40 29.29 2010-09-15 11:50:59.000 258 33353.60 262.91 2354.42 29.29 2010-09-15 11:51:00.000 258 33353.54 262.87 2354.43 29.29 2010-09-15 11:51:01.000 258 33353.60 262.88 2354.28 29.29 2010-09-15 11:51:02.000 258 33353.60 262.87 2354.30 29.29 2010-09-15 11:51:03.000 258 33353.57 262.88 2354.30 29.29 2010-09-15 11:51:04.000 258 33353.54 262.86 2354.32 29.29 2010-09-15 11:51:05.000 258 33353.66 262.85 2354.41 29.29 2010-09-15 11:51:06.000 258 33353.66 262.79 2354.40 29.29 2010-09-15 11:51:07.000 258 33353.63 262.81 2354.37 29.29 2010-09-15 11:51:08.000 258 33353.58 262.83 2354.31 29.29 2010-09-15 11:51:09.000 258 33353.53 262.85 2354.32 29.29 2010-09-15 11:51:10.000 258 33353.61 262.77 2354.43 29.29 2010-09-15 11:51:11.000 258 33353.63 262.73 2354.32 29.29 2010-09-15 11:51:12.000 258 33353.57 262.80 2354.26 29.29 2010-09-15 11:51:13.000 258 33353.64 262.76 2354.41 29.29 2010-09-15 11:51:14.000 258 33353.75 262.74 2354.30 29.29 2010-09-15 11:51:15.000 258 33353.69 262.74 2354.30 29.29 2010-09-15 11:51:16.000 258 33353.68 262.77 2354.27 29.29 2010-09-15 11:51:17.000 258 33353.67 262.75 2354.34 29.29 2010-09-15 11:51:18.000 258 33353.69 262.68 2354.35 29.29 2010-09-15 11:51:19.000 258 33353.75 262.70 2354.29 29.29 2010-09-15 11:51:20.000 258 33353.68 262.69 2354.29 29.29 2010-09-15 11:51:21.000 258 33353.71 262.64 2354.27 29.29 2010-09-15 11:51:22.000 258 33353.73 262.65 2354.30 29.29 2010-09-15 11:51:23.000 258 33353.84 262.65 2354.21 29.29 2010-09-15 11:51:24.000 258 33353.81 262.64 2354.25 29.29 2010-09-15 11:51:25.000 258 33353.89 262.65 2354.29 29.29 2010-09-15 11:51:26.000 258 33353.83 262.63 2354.23 29.29 2010-09-15 11:51:27.000 258 33353.82 262.62 2354.22 29.29 2010-09-15 11:51:28.000 258 33353.91 262.59 2354.23 29.29 2010-09-15 11:51:29.000 258 33353.83 262.62 2354.30 29.29 2010-09-15 11:51:30.000 258 33353.86 262.57 2354.21 29.29 2010-09-15 11:51:31.000 258 33353.90 262.58 2354.26 29.29 2010-09-15 11:51:32.000 258 33353.88 262.62 2354.19 29.29 2010-09-15 11:51:33.000 258 33353.87 262.63 2354.24 29.29 2010-09-15 11:51:34.000 258 33354.00 262.60 2354.19 29.29 2010-09-15 11:51:35.000 258 33353.90 262.57 2354.14 29.29 2010-09-15 11:51:36.000 258 33353.92 262.55 2354.09 29.29 2010-09-15 11:51:37.000 258 33353.91 262.56 2354.15 29.29 2010-09-15 11:51:38.000 258 33353.99 262.56 2354.18 29.29 2010-09-15 11:51:39.000 258 33353.93 262.54 2354.12 29.29 2010-09-15 11:51:40.000 258 33353.98 262.50 2354.16 29.29 2010-09-15 11:51:41.000 258 33353.95 262.52 2354.14 29.29 2010-09-15 11:51:42.000 258 33354.07 262.52 2354.10 29.29 2010-09-15 11:51:43.000 258 33354.10 262.46 2354.13 29.29 2010-09-15 11:51:44.000 258 33353.97 262.50 2354.13 29.29 2010-09-15 11:51:45.000 258 33354.01 262.49 2354.07 29.29 2010-09-15 11:51:46.000 258 33354.03 262.50 2354.07 29.29 2010-09-15 11:51:47.000 258 33354.10 262.48 2354.06 29.29 2010-09-15 11:51:48.000 258 33354.11 262.43 2353.93 29.29 2010-09-15 11:51:49.000 258 33354.26 262.45 2354.03 29.29 2010-09-15 11:51:50.000 258 33354.07 262.44 2353.93 29.29 2010-09-15 11:51:51.000 258 33354.20 262.43 2353.88 29.29 2010-09-15 11:51:52.000 258 33354.22 262.41 2353.87 29.29 2010-09-15 11:51:53.000 258 33354.17 262.37 2354.01 29.29 2010-09-15 11:51:54.000 258 33354.14 262.42 2353.98 29.29 2010-09-15 11:51:55.000 258 33354.25 262.42 2353.88 29.29 2010-09-15 11:51:56.000 258 33354.25 262.44 2353.92 29.29 2010-09-15 11:51:57.000 258 33354.14 262.42 2353.92 29.29 2010-09-15 11:51:58.000 258 33354.20 262.40 2353.84 29.29 2010-09-15 11:51:59.000 258 33354.19 262.39 2353.80 29.29 2010-09-15 11:52:00.000 258 33354.19 262.38 2353.84 29.29 2010-09-15 11:52:01.000 258 33354.20 262.43 2353.85 29.29 2010-09-15 11:52:02.000 258 33354.19 262.38 2353.87 29.29 2010-09-15 11:52:03.000 258 33354.29 262.37 2353.88 29.29 2010-09-15 11:52:04.000 258 33354.17 262.37 2353.83 29.29 2010-09-15 11:52:05.000 258 33354.26 262.39 2353.81 29.29 2010-09-15 11:52:06.000 258 33354.22 262.39 2353.85 29.29 2010-09-15 11:52:07.000 258 33354.19 262.35 2353.82 29.29 2010-09-15 11:52:08.000 258 33354.25 262.38 2353.79 29.29 2010-09-15 11:52:09.000 258 33354.25 262.36 2353.79 29.29 2010-09-15 11:52:10.000 258 33354.15 262.37 2353.77 29.29 2010-09-15 11:52:11.000 258 33354.16 262.39 2353.83 29.29 2010-09-15 11:52:12.000 258 33354.24 262.37 2353.85 29.29 2010-09-15 11:52:13.000 258 33354.16 262.41 2353.82 29.29 2010-09-15 11:52:14.000 258 33354.26 262.41 2353.74 29.29 2010-09-15 11:52:15.000 258 33354.09 262.39 2353.74 29.29 2010-09-15 11:52:16.000 258 33354.14 262.38 2353.76 29.29 2010-09-15 11:52:17.000 258 33354.12 262.39 2353.72 29.29 2010-09-15 11:52:18.000 258 33354.15 262.39 2353.76 29.29 2010-09-15 11:52:19.000 258 33354.10 262.43 2353.65 29.29 2010-09-15 11:52:20.000 258 33354.04 262.40 2353.76 29.29 2010-09-15 11:52:21.000 258 33354.06 262.45 2353.74 29.29 2010-09-15 11:52:22.000 258 33354.08 262.45 2353.76 29.29 2010-09-15 11:52:23.000 258 33354.12 262.44 2353.70 29.29 2010-09-15 11:52:24.000 258 33354.08 262.44 2353.68 29.29 2010-09-15 11:52:25.000 258 33354.09 262.45 2353.69 29.29 2010-09-15 11:52:26.000 258 33354.06 262.44 2353.74 29.29 2010-09-15 11:52:27.000 258 33354.11 262.43 2353.73 29.29 2010-09-15 11:52:28.000 258 33354.07 262.43 2353.69 29.29 2010-09-15 11:52:29.000 258 33353.99 262.44 2353.77 29.29 2010-09-15 11:52:30.000 258 33354.04 262.47 2353.78 29.29 2010-09-15 11:52:31.000 258 33354.03 262.40 2353.81 29.29 2010-09-15 11:52:32.000 258 33354.03 262.42 2353.73 29.29 2010-09-15 11:52:33.000 258 33353.96 262.44 2353.74 29.29 2010-09-15 11:52:34.000 258 33354.03 262.43 2353.73 29.29 2010-09-15 11:52:35.000 258 33354.08 262.41 2353.70 29.29 2010-09-15 11:52:36.000 258 33354.05 262.45 2353.75 29.29 2010-09-15 11:52:37.000 258 33353.95 262.45 2353.80 29.29 2010-09-15 11:52:38.000 258 33354.07 262.39 2353.73 29.29 2010-09-15 11:52:39.000 258 33354.10 262.41 2353.78 29.29 2010-09-15 11:52:40.000 258 33354.04 262.38 2353.71 29.29 2010-09-15 11:52:41.000 258 33354.13 262.43 2353.72 29.29 2010-09-15 11:52:42.000 258 33354.10 262.38 2353.65 29.29 2010-09-15 11:52:43.000 258 33354.16 262.38 2353.84 29.29 2010-09-15 11:52:44.000 258 33354.09 262.38 2353.71 29.29 2010-09-15 11:52:45.000 258 33354.19 262.34 2353.73 29.29 2010-09-15 11:52:46.000 258 33354.13 262.34 2353.68 29.29 2010-09-15 11:52:47.000 258 33354.16 262.37 2353.71 29.29 2010-09-15 11:52:48.000 258 33354.16 262.39 2353.76 29.29 2010-09-15 11:52:49.000 258 33354.19 262.39 2353.77 29.29 2010-09-15 11:52:50.000 258 33354.25 262.40 2353.72 29.29 2010-09-15 11:52:51.000 258 33354.21 262.29 2353.75 29.29 2010-09-15 11:52:52.000 258 33354.22 262.30 2353.76 29.29 2010-09-15 11:52:53.000 258 33354.17 262.33 2353.69 29.29 2010-09-15 11:52:54.000 258 33354.25 262.32 2353.68 29.29 2010-09-15 11:52:55.000 258 33354.25 262.29 2353.62 29.29 2010-09-15 11:52:56.000 258 33354.23 262.30 2353.64 29.29 2010-09-15 11:52:57.000 258 33354.20 262.31 2353.71 29.29 2010-09-15 11:52:58.000 258 33354.23 262.26 2353.73 29.29 2010-09-15 11:52:59.000 258 33354.26 262.24 2353.62 29.29 2010-09-15 11:53:00.000 258 33354.16 262.24 2353.60 29.29 2010-09-15 11:53:01.000 258 33354.20 262.23 2353.57 29.29 2010-09-15 11:53:02.000 258 33354.21 262.24 2353.54 29.29 2010-09-15 11:53:03.000 258 33354.30 262.25 2353.60 29.29 2010-09-15 11:53:04.000 258 33354.25 262.23 2353.63 29.29 2010-09-15 11:53:05.000 258 33354.16 262.24 2353.59 29.29 2010-09-15 11:53:06.000 258 33354.18 262.24 2353.56 29.29 2010-09-15 11:53:07.000 258 33354.15 262.21 2353.54 29.29 2010-09-15 11:53:08.000 258 33354.28 262.23 2353.51 29.29 2010-09-15 11:53:09.000 258 33354.19 262.23 2353.51 29.29 2010-09-15 11:53:10.000 258 33354.19 262.23 2353.59 29.29 2010-09-15 11:53:11.000 258 33354.10 262.27 2353.57 29.29 2010-09-15 11:53:12.000 258 33354.11 262.28 2353.53 29.29 2010-09-15 11:53:13.000 258 33353.98 262.27 2353.54 29.29 2010-09-15 11:53:14.000 258 33354.02 262.23 2353.56 29.29 2010-09-15 11:53:15.000 258 33354.08 262.33 2353.50 29.29 2010-09-15 11:53:16.000 258 33354.00 262.32 2353.50 29.29 2010-09-15 11:53:17.000 258 33353.92 262.32 2353.50 29.29 2010-09-15 11:53:18.000 258 33353.88 262.32 2353.52 29.29 2010-09-15 11:53:19.000 258 33353.80 262.35 2353.52 29.29 2010-09-15 11:53:20.000 258 33353.80 262.34 2353.52 29.29 2010-09-15 11:53:21.000 258 33353.91 262.44 2353.60 29.29 2010-09-15 11:53:22.000 258 33353.75 262.42 2353.57 29.29 2010-09-15 11:53:23.000 258 33353.69 262.41 2353.62 29.29 2010-09-15 11:53:24.000 258 33353.65 262.45 2353.60 29.29 2010-09-15 11:53:25.000 258 33353.74 262.43 2353.49 29.29 2010-09-15 11:53:26.000 258 33353.64 262.46 2353.53 29.29 2010-09-15 11:53:27.000 258 33353.65 262.46 2353.65 29.29 2010-09-15 11:53:28.000 258 33353.59 262.48 2353.68 29.29 2010-09-15 11:53:29.000 258 33353.51 262.50 2353.66 29.29 2010-09-15 11:53:30.000 258 33353.49 262.50 2353.70 29.29 2010-09-15 11:53:31.000 258 33353.56 262.47 2353.63 29.29 2010-09-15 11:53:32.000 258 33353.51 262.52 2353.62 29.29 2010-09-15 11:53:33.000 258 33353.55 262.52 2353.70 29.29 2010-09-15 11:53:34.000 258 33353.47 262.52 2353.72 29.29 2010-09-15 11:53:35.000 258 33353.48 262.55 2353.68 29.29 2010-09-15 11:53:36.000 258 33353.54 262.51 2353.66 29.29 2010-09-15 11:53:37.000 258 33353.50 262.50 2353.72 29.29 2010-09-15 11:53:38.000 258 33353.33 262.53 2353.75 29.29 2010-09-15 11:53:39.000 258 33353.56 262.46 2353.73 29.29 2010-09-15 11:53:40.000 258 33353.50 262.47 2353.76 29.29 2010-09-15 11:53:41.000 258 33353.46 262.49 2353.71 29.29 2010-09-15 11:53:42.000 258 33353.39 262.52 2353.74 29.29 2010-09-15 11:53:43.000 258 33353.47 262.43 2353.73 29.29 2010-09-15 11:53:44.000 258 33353.41 262.50 2353.68 29.29 2010-09-15 11:53:45.000 258 33353.36 262.47 2353.81 29.29 2010-09-15 11:53:46.000 258 33353.41 262.48 2353.76 29.29 2010-09-15 11:53:47.000 258 33353.38 262.47 2353.76 29.29 2010-09-15 11:53:48.000 258 33353.35 262.48 2353.80 29.29 2010-09-15 11:53:49.000 258 33353.42 262.45 2353.77 29.29 2010-09-15 11:53:50.000 258 33353.42 262.51 2353.75 29.29 2010-09-15 11:53:51.000 258 33353.39 262.49 2353.80 29.29 2010-09-15 11:53:52.000 258 33353.32 262.50 2353.75 29.29 2010-09-15 11:53:53.000 258 33353.33 262.45 2353.67 29.29 2010-09-15 11:53:54.000 258 33353.35 262.46 2353.81 29.29 2010-09-15 11:53:55.000 258 33353.30 262.50 2353.80 29.29 2010-09-15 11:53:56.000 258 33353.26 262.49 2353.80 29.29 2010-09-15 11:53:57.000 258 33353.24 262.48 2353.85 29.29 2010-09-15 11:53:58.000 258 33353.20 262.48 2353.80 29.29 2010-09-15 11:53:59.000 258 33353.19 262.50 2353.79 29.29 2010-09-15 11:54:00.000 258 33353.14 262.47 2353.87 29.29 2010-09-15 11:54:01.000 258 33353.13 262.48 2353.82 29.29 2010-09-15 11:54:02.000 258 33353.12 262.47 2353.84 29.29 2010-09-15 11:54:03.000 258 33353.25 262.48 2353.97 29.29 2010-09-15 11:54:04.000 258 33353.05 262.44 2353.92 29.29 2010-09-15 11:54:05.000 258 33353.05 262.49 2353.85 29.29 2010-09-15 11:54:06.000 258 33352.98 262.50 2353.87 29.29 2010-09-15 11:54:07.000 258 33352.95 262.54 2353.98 29.29 2010-09-15 11:54:08.000 258 33352.92 262.50 2353.91 29.29 2010-09-15 11:54:09.000 258 33352.94 262.50 2353.95 29.29 2010-09-15 11:54:10.000 258 33352.80 262.51 2353.90 29.29 2010-09-15 11:54:11.000 258 33352.89 262.49 2353.99 29.29 2010-09-15 11:54:12.000 258 33352.85 262.51 2353.89 29.29 2010-09-15 11:54:13.000 258 33352.71 262.49 2353.84 29.29 2010-09-15 11:54:14.000 258 33352.80 262.53 2353.97 29.29 2010-09-15 11:54:15.000 258 33352.71 262.54 2353.96 29.29 2010-09-15 11:54:16.000 258 33352.79 262.53 2353.91 29.29 2010-09-15 11:54:17.000 258 33352.68 262.56 2353.96 29.29 2010-09-15 11:54:18.000 258 33352.60 262.57 2353.93 29.29 2010-09-15 11:54:19.000 258 33352.67 262.48 2353.96 29.29 2010-09-15 11:54:20.000 258 33352.62 262.57 2353.99 29.29 2010-09-15 11:54:21.000 258 33352.57 262.58 2354.05 29.29 2010-09-15 11:54:22.000 258 33352.62 262.58 2354.03 29.29 2010-09-15 11:54:23.000 258 33352.64 262.60 2353.94 29.29 2010-09-15 11:54:24.000 258 33352.53 262.59 2354.00 29.29 2010-09-15 11:54:25.000 258 33352.43 262.60 2354.07 29.29 2010-09-15 11:54:26.000 258 33352.30 262.59 2353.99 29.29 2010-09-15 11:54:27.000 258 33352.39 262.56 2354.12 29.29 2010-09-15 11:54:28.000 258 33352.37 262.56 2354.09 29.29 2010-09-15 11:54:29.000 258 33352.29 262.59 2354.07 29.29 2010-09-15 11:54:30.000 258 33352.30 262.56 2354.09 29.29 2010-09-15 11:54:31.000 258 33352.29 262.61 2354.12 29.29 2010-09-15 11:54:32.000 258 33352.23 262.61 2354.16 29.29 2010-09-15 11:54:33.000 258 33352.22 262.58 2354.06 29.29 2010-09-15 11:54:34.000 258 33352.17 262.58 2354.12 29.29 2010-09-15 11:54:35.000 258 33352.15 262.64 2354.09 29.29 2010-09-15 11:54:36.000 258 33352.14 262.62 2354.28 29.29 2010-09-15 11:54:37.000 258 33352.11 262.61 2354.19 29.29 2010-09-15 11:54:38.000 258 33352.14 262.63 2354.18 29.29 2010-09-15 11:54:39.000 258 33352.02 262.66 2354.26 29.29 2010-09-15 11:54:40.000 258 33351.93 262.65 2354.27 29.29 2010-09-15 11:54:41.000 258 33351.92 262.67 2354.28 29.29 2010-09-15 11:54:42.000 258 33351.99 262.66 2354.20 29.29 2010-09-15 11:54:43.000 258 33351.94 262.72 2354.24 29.29 2010-09-15 11:54:44.000 258 33351.87 262.68 2354.34 29.29 2010-09-15 11:54:45.000 258 33351.88 262.73 2354.31 29.29 2010-09-15 11:54:46.000 258 33351.84 262.73 2354.30 29.29 2010-09-15 11:54:47.000 258 33351.75 262.71 2354.30 29.29 2010-09-15 11:54:48.000 258 33351.70 262.71 2354.29 29.29 2010-09-15 11:54:49.000 258 33351.78 262.68 2354.32 29.29 2010-09-15 11:54:50.000 258 33351.69 262.69 2354.34 29.29 2010-09-15 11:54:51.000 258 33351.72 262.73 2354.36 29.29 2010-09-15 11:54:52.000 258 33351.71 262.73 2354.36 29.29 2010-09-15 11:54:53.000 258 33351.72 262.70 2354.42 29.29 2010-09-15 11:54:54.000 258 33351.62 262.73 2354.41 29.29 2010-09-15 11:54:55.000 258 33351.60 262.75 2354.37 29.29 2010-09-15 11:54:56.000 258 33351.58 262.68 2354.39 29.29 2010-09-15 11:54:57.000 258 33351.63 262.76 2354.51 29.29 2010-09-15 11:54:58.000 258 33351.56 262.77 2354.45 29.29 2010-09-15 11:54:59.000 258 33351.56 262.72 2354.45 29.29 2010-09-15 11:55:00.000 258 33351.38 262.71 2354.43 29.29 2010-09-15 11:55:01.000 258 33351.39 262.78 2354.47 29.29 2010-09-15 11:55:02.000 258 33351.43 262.72 2354.50 29.29 2010-09-15 11:55:03.000 258 33351.32 262.72 2354.49 29.29 2010-09-15 11:55:04.000 258 33351.44 262.73 2354.52 29.29 2010-09-15 11:55:05.000 258 33351.44 262.75 2354.54 29.29 2010-09-15 11:55:06.000 258 33351.33 262.79 2354.52 29.29 2010-09-15 11:55:07.000 258 33351.42 262.73 2354.62 29.29 2010-09-15 11:55:08.000 258 33351.21 262.78 2354.57 29.29 2010-09-15 11:55:09.000 258 33351.37 262.76 2354.50 29.29 2010-09-15 11:55:10.000 258 33351.22 262.73 2354.49 29.29 2010-09-15 11:55:11.000 258 33351.32 262.79 2354.64 29.29 2010-09-15 11:55:12.000 258 33351.27 262.74 2354.49 29.29 2010-09-15 11:55:13.000 258 33351.12 262.78 2354.66 29.29 2010-09-15 11:55:14.000 258 33351.31 262.80 2354.53 29.29 2010-09-15 11:55:15.000 258 33351.04 262.77 2354.64 29.29 2010-09-15 11:55:16.000 258 33351.22 262.78 2354.59 29.29 2010-09-15 11:55:17.000 258 33351.17 262.81 2354.70 29.29 2010-09-15 11:55:18.000 258 33351.11 262.76 2354.76 29.29 2010-09-15 11:55:19.000 258 33351.07 262.81 2354.66 29.29 2010-09-15 11:55:20.000 258 33350.99 262.80 2354.65 29.29 2010-09-15 11:55:21.000 258 33351.11 262.82 2354.67 29.29 2010-09-15 11:55:22.000 258 33350.99 262.80 2354.66 29.29 2010-09-15 11:55:23.000 258 33350.94 262.79 2354.66 29.29 2010-09-15 11:55:24.000 258 33350.99 262.80 2354.67 29.29 2010-09-15 11:55:25.000 258 33350.99 262.79 2354.74 29.29 2010-09-15 11:55:26.000 258 33350.88 262.80 2354.66 29.29 2010-09-15 11:55:27.000 258 33350.81 262.80 2354.77 29.29 2010-09-15 11:55:28.000 258 33350.84 262.79 2354.71 29.29 2010-09-15 11:55:29.000 258 33350.79 262.85 2354.70 29.29 2010-09-15 11:55:30.000 258 33350.82 262.87 2354.71 29.29 2010-09-15 11:55:31.000 258 33350.75 262.82 2354.77 29.29 2010-09-15 11:55:32.000 258 33350.74 262.87 2354.77 29.29 2010-09-15 11:55:33.000 258 33350.66 262.88 2354.75 29.29 2010-09-15 11:55:34.000 258 33350.69 262.87 2354.76 29.29 2010-09-15 11:55:35.000 258 33350.64 262.85 2354.76 29.29 2010-09-15 11:55:36.000 258 33350.63 262.86 2354.80 29.29 2010-09-15 11:55:37.000 258 33350.53 262.88 2354.77 29.29 2010-09-15 11:55:38.000 258 33350.55 262.87 2354.87 29.29 2010-09-15 11:55:39.000 258 33350.56 262.86 2354.87 29.29 2010-09-15 11:55:40.000 258 33350.49 262.87 2354.91 29.29 2010-09-15 11:55:41.000 258 33350.50 262.92 2354.96 29.29 2010-09-15 11:55:42.000 258 33350.46 262.92 2354.86 29.29 2010-09-15 11:55:43.000 258 33350.41 262.92 2354.83 29.29 2010-09-15 11:55:44.000 258 33350.41 262.90 2354.87 29.29 2010-09-15 11:55:45.000 258 33350.33 262.90 2354.92 29.29 2010-09-15 11:55:46.000 258 33350.33 262.87 2354.89 29.29 2010-09-15 11:55:47.000 258 33350.26 262.92 2354.92 29.29 2010-09-15 11:55:48.000 258 33350.26 262.95 2354.93 29.29 2010-09-15 11:55:49.000 258 33350.36 262.90 2354.97 29.29 2010-09-15 11:55:50.000 258 33350.13 262.91 2354.92 29.29 2010-09-15 11:55:51.000 258 33350.25 262.94 2355.03 29.29 2010-09-15 11:55:52.000 258 33350.23 262.93 2354.98 29.29 2010-09-15 11:55:53.000 258 33350.14 262.95 2355.01 29.29 2010-09-15 11:55:54.000 258 33350.18 262.95 2354.96 29.29 2010-09-15 11:55:55.000 258 33350.18 262.93 2354.99 29.29 2010-09-15 11:55:56.000 258 33350.17 262.90 2355.04 29.29 2010-09-15 11:55:57.000 258 33350.02 262.90 2355.05 29.29 2010-09-15 11:55:58.000 258 33350.14 262.89 2355.05 29.29 2010-09-15 11:55:59.000 258 33350.03 262.90 2355.04 29.29 2010-09-15 11:56:00.000 258 33350.08 262.90 2355.14 29.29 2010-09-15 11:56:01.000 258 33350.09 262.94 2355.00 29.29 2010-09-15 11:56:02.000 258 33350.06 262.93 2355.10 29.29 2010-09-15 11:56:03.000 258 33350.12 262.93 2355.07 29.29 2010-09-15 11:56:04.000 258 33350.04 262.93 2355.07 29.29 2010-09-15 11:56:05.000 258 33350.01 262.93 2355.03 29.29 2010-09-15 11:56:06.000 258 33349.88 262.90 2355.08 29.29 2010-09-15 11:56:07.000 258 33349.85 262.95 2355.18 29.29 2010-09-15 11:56:08.000 258 33349.88 262.93 2355.17 29.29 2010-09-15 11:56:09.000 258 33349.84 262.92 2355.11 29.29 2010-09-15 11:56:10.000 258 33349.89 262.92 2355.17 29.29 2010-09-15 11:56:11.000 258 33349.83 262.92 2355.18 29.29 2010-09-15 11:56:12.000 258 33349.89 262.88 2355.12 29.29 2010-09-15 11:56:13.000 258 33349.83 262.90 2355.11 29.29 2010-09-15 11:56:14.000 258 33349.73 262.85 2355.17 29.29 2010-09-15 11:56:15.000 258 33349.84 262.94 2355.20 29.29 2010-09-15 11:56:16.000 258 33349.78 262.93 2355.14 29.29 2010-09-15 11:56:17.000 258 33349.66 262.89 2355.11 29.29 2010-09-15 11:56:18.000 258 33349.76 262.90 2355.17 29.29 2010-09-15 11:56:19.000 258 33349.73 262.90 2355.20 29.29 2010-09-15 11:56:20.000 258 33349.72 262.94 2355.27 29.29 2010-09-15 11:56:21.000 258 33349.62 262.93 2355.20 29.29 2010-09-15 11:56:22.000 258 33349.64 262.88 2355.14 29.29 2010-09-15 11:56:23.000 258 33349.65 262.90 2355.19 29.29 2010-09-15 11:56:24.000 258 33349.53 262.90 2355.21 29.29 2010-09-15 11:56:25.000 258 33349.45 262.95 2355.20 29.29 2010-09-15 11:56:26.000 258 33349.44 262.91 2355.23 29.29 2010-09-15 11:56:27.000 258 33349.44 262.93 2355.17 29.29 2010-09-15 11:56:28.000 258 33349.43 262.93 2355.16 29.29 2010-09-15 11:56:29.000 258 33349.45 262.90 2355.23 29.29 2010-09-15 11:56:30.000 258 33349.32 262.94 2355.30 29.29 2010-09-15 11:56:31.000 258 33349.35 262.93 2355.26 29.29 2010-09-15 11:56:32.000 258 33349.32 262.94 2355.27 29.29 2010-09-15 11:56:33.000 258 33349.33 262.97 2355.32 29.29 2010-09-15 11:56:34.000 258 33349.33 262.96 2355.32 29.29 2010-09-15 11:56:35.000 258 33349.28 262.90 2355.34 29.29 2010-09-15 11:56:36.000 258 33349.26 262.94 2355.28 29.29 2010-09-15 11:56:37.000 258 33349.24 262.93 2355.29 29.29 2010-09-15 11:56:38.000 258 33349.28 262.96 2355.33 29.29 2010-09-15 11:56:39.000 258 33349.29 262.94 2355.31 29.29 2010-09-15 11:56:40.000 258 33349.17 262.90 2355.36 29.29 2010-09-15 11:56:41.000 258 33349.24 262.90 2355.30 29.29 2010-09-15 11:56:42.000 258 33349.11 262.96 2355.32 29.29 2010-09-15 11:56:43.000 258 33349.26 262.94 2355.30 29.29 2010-09-15 11:56:44.000 258 33349.00 262.90 2355.38 29.29 2010-09-15 11:56:45.000 258 33349.14 262.94 2355.32 29.29 2010-09-15 11:56:46.000 258 33349.07 262.94 2355.26 29.29 2010-09-15 11:56:47.000 258 33349.03 262.94 2355.45 29.29 2010-09-15 11:56:48.000 258 33349.06 262.94 2355.40 29.29 2010-09-15 11:56:49.000 258 33348.94 262.91 2355.46 29.29 2010-09-15 11:56:50.000 258 33349.01 262.93 2355.33 29.29 2010-09-15 11:56:51.000 258 33348.95 262.97 2355.32 29.29 2010-09-15 11:56:52.000 258 33348.95 262.94 2355.33 29.29 2010-09-15 11:56:53.000 258 33348.97 262.92 2355.36 29.29 2010-09-15 11:56:54.000 258 33348.89 262.96 2355.40 29.29 2010-09-15 11:56:55.000 258 33348.90 262.94 2355.38 29.29 2010-09-15 11:56:56.000 258 33348.90 262.93 2355.50 29.29 2010-09-15 11:56:57.000 258 33348.97 262.90 2355.39 29.29 2010-09-15 11:56:58.000 258 33348.89 262.90 2355.43 29.29 2010-09-15 11:56:59.000 258 33348.91 262.87 2355.41 29.29 2010-09-15 11:57:00.000 258 33348.92 262.91 2355.41 29.29 2010-09-15 11:57:01.000 258 33348.85 262.90 2355.46 29.29 2010-09-15 11:57:02.000 258 33348.77 262.92 2355.37 29.29 2010-09-15 11:57:03.000 258 33348.84 262.90 2355.42 29.29 2010-09-15 11:57:04.000 258 33348.87 262.93 2355.39 29.29 2010-09-15 11:57:05.000 258 33348.80 262.90 2355.47 29.29 2010-09-15 11:57:06.000 258 33348.79 262.92 2355.37 29.29 2010-09-15 11:57:07.000 258 33348.77 262.95 2355.45 29.29 2010-09-15 11:57:08.000 258 33348.72 262.94 2355.53 29.29 2010-09-15 11:57:09.000 258 33348.75 262.90 2355.45 29.29 2010-09-15 11:57:10.000 258 33348.70 262.92 2355.42 29.29 2010-09-15 11:57:11.000 258 33348.70 262.93 2355.45 29.29 2010-09-15 11:57:12.000 258 33348.71 262.91 2355.48 29.29 2010-09-15 11:57:13.000 258 33348.63 262.95 2355.47 29.29 2010-09-15 11:57:14.000 258 33348.61 262.93 2355.46 29.29 2010-09-15 11:57:15.000 258 33348.58 262.96 2355.44 29.29 2010-09-15 11:57:16.000 258 33348.60 262.93 2355.42 29.29 2010-09-15 11:57:17.000 258 33348.59 262.98 2355.46 29.29 2010-09-15 11:57:18.000 258 33348.53 262.94 2355.28 29.29 2010-09-15 11:57:19.000 258 33348.48 263.00 2355.45 29.29 2010-09-15 11:57:20.000 258 33348.55 262.96 2355.47 29.29 2010-09-15 11:57:21.000 258 33348.42 263.02 2355.43 29.29 2010-09-15 11:57:22.000 258 33348.41 263.03 2355.42 29.29 2010-09-15 11:57:23.000 258 33348.45 263.02 2355.51 29.29 2010-09-15 11:57:24.000 258 33348.43 262.97 2355.43 29.29 2010-09-15 11:57:25.000 258 33348.42 262.98 2355.50 29.29 2010-09-15 11:57:26.000 258 33348.49 263.00 2355.53 29.29 2010-09-15 11:57:27.000 258 33348.34 263.01 2355.45 29.29 2010-09-15 11:57:28.000 258 33348.34 263.01 2355.48 29.29 2010-09-15 11:57:29.000 258 33348.43 263.00 2355.54 29.29 2010-09-15 11:57:30.000 258 33348.41 262.95 2355.52 29.29 2010-09-15 11:57:31.000 258 33348.45 262.99 2355.52 29.29 2010-09-15 11:57:32.000 258 33348.42 262.97 2355.49 29.29 2010-09-15 11:57:33.000 258 33348.36 262.95 2355.45 29.29 2010-09-15 11:57:34.000 258 33348.30 262.98 2355.50 29.29 2010-09-15 11:57:35.000 258 33348.29 263.02 2355.54 29.29 2010-09-15 11:57:36.000 258 33348.32 262.96 2355.51 29.29 2010-09-15 11:57:37.000 258 33348.36 262.96 2355.53 29.29 2010-09-15 11:57:38.000 258 33348.24 262.94 2355.49 29.29 2010-09-15 11:57:39.000 258 33348.30 262.98 2355.50 29.29 2010-09-15 11:57:40.000 258 33348.25 262.97 2355.49 29.29 2010-09-15 11:57:41.000 258 33348.33 262.93 2355.55 29.29 2010-09-15 11:57:42.000 258 33348.29 262.97 2355.52 29.29 2010-09-15 11:57:43.000 258 33348.33 262.93 2355.55 29.29 2010-09-15 11:57:44.000 258 33348.22 262.96 2355.61 29.29 2010-09-15 11:57:45.000 258 33348.32 262.95 2355.43 29.29 2010-09-15 11:57:46.000 258 33348.25 262.96 2355.52 29.29 2010-09-15 11:57:47.000 258 33348.29 262.94 2355.49 29.29 2010-09-15 11:57:48.000 258 33348.27 262.95 2355.55 29.29 2010-09-15 11:57:49.000 258 33348.23 262.95 2355.47 29.29 2010-09-15 11:57:50.000 258 33348.33 262.94 2355.51 29.29 2010-09-15 11:57:51.000 258 33348.15 262.89 2355.52 29.29 2010-09-15 11:57:52.000 258 33348.27 262.88 2355.51 29.29 2010-09-15 11:57:53.000 258 33348.31 262.92 2355.51 29.29 2010-09-15 11:57:54.000 258 33348.29 262.93 2355.49 29.29 2010-09-15 11:57:55.000 258 33348.27 262.93 2355.46 29.29 2010-09-15 11:57:56.000 258 33348.15 262.92 2355.49 29.29 2010-09-15 11:57:57.000 258 33348.38 262.90 2355.46 29.29 2010-09-15 11:57:58.000 258 33348.18 262.90 2355.47 29.29 2010-09-15 11:57:59.000 258 33348.21 262.87 2355.51 29.29 2010-09-15 11:58:00.000 258 33348.27 262.88 2355.42 29.29 2010-09-15 11:58:01.000 258 33348.24 262.91 2355.51 29.29 2010-09-15 11:58:02.000 258 33348.20 262.88 2355.49 29.29 2010-09-15 11:58:03.000 258 33348.27 262.92 2355.41 29.29 2010-09-15 11:58:04.000 258 33348.25 262.89 2355.43 29.29 2010-09-15 11:58:05.000 258 33348.24 262.94 2355.44 29.29 2010-09-15 11:58:06.000 258 33348.27 262.91 2355.52 29.29 2010-09-15 11:58:07.000 258 33348.13 262.89 2355.33 29.29 2010-09-15 11:58:08.000 258 33348.29 262.90 2355.46 29.29 2010-09-15 11:58:09.000 258 33348.10 262.90 2355.43 29.29 2010-09-15 11:58:10.000 258 33348.12 262.90 2355.46 29.29 2010-09-15 11:58:11.000 258 33348.19 262.90 2355.38 29.29 2010-09-15 11:58:12.000 258 33348.11 262.90 2355.39 29.29 2010-09-15 11:58:13.000 258 33348.17 262.93 2355.42 29.29 2010-09-15 11:58:14.000 258 33348.08 262.85 2355.41 29.29 2010-09-15 11:58:15.000 258 33348.15 262.93 2355.42 29.29 2010-09-15 11:58:16.000 258 33348.04 262.92 2355.47 29.29 2010-09-15 11:58:17.000 258 33348.17 262.90 2355.44 29.29 2010-09-15 11:58:18.000 258 33348.17 262.90 2355.38 29.29 2010-09-15 11:58:19.000 258 33348.20 262.92 2355.35 29.29 2010-09-15 11:58:20.000 258 33348.17 262.88 2355.34 29.29 2010-09-15 11:58:21.000 258 33348.15 262.93 2355.34 29.29 2010-09-15 11:58:22.000 258 33348.13 262.91 2355.37 29.29 2010-09-15 11:58:23.000 258 33348.18 262.88 2355.37 29.29 2010-09-15 11:58:24.000 258 33348.12 262.88 2355.35 29.29 2010-09-15 11:58:25.000 258 33348.16 262.90 2355.40 29.29 2010-09-15 11:58:26.000 258 33348.14 262.90 2355.37 29.29 2010-09-15 11:58:27.000 258 33348.04 262.91 2355.33 29.29 2010-09-15 11:58:28.000 258 33348.04 262.93 2355.32 29.29 2010-09-15 11:58:29.000 258 33348.04 262.93 2355.33 29.29 2010-09-15 11:58:30.000 258 33348.03 262.87 2355.37 29.29 2010-09-15 11:58:31.000 258 33348.02 262.89 2355.30 29.29 2010-09-15 11:58:32.000 258 33348.02 262.93 2355.30 29.29 2010-09-15 11:58:33.000 258 33347.95 262.97 2355.27 29.29 2010-09-15 11:58:34.000 258 33348.01 262.97 2355.32 29.29 2010-09-15 11:58:35.000 258 33348.08 262.92 2355.31 29.29 2010-09-15 11:58:36.000 258 33347.99 262.93 2355.30 29.29 2010-09-15 11:58:37.000 258 33347.93 262.96 2355.24 29.29 2010-09-15 11:58:38.000 258 33347.77 262.96 2355.25 29.29 2010-09-15 11:58:39.000 258 33347.95 262.95 2355.26 29.29 2010-09-15 11:58:40.000 258 33347.82 262.95 2355.28 29.29 2010-09-15 11:58:41.000 258 33347.85 262.96 2355.32 29.29 2010-09-15 11:58:42.000 258 33347.76 263.03 2355.27 29.29 2010-09-15 11:58:43.000 258 33347.75 263.01 2355.30 29.29 2010-09-15 11:58:44.000 258 33347.77 263.04 2355.24 29.29 2010-09-15 11:58:45.000 258 33347.70 263.00 2355.33 29.29 2010-09-15 11:58:46.000 258 33347.70 262.99 2355.35 29.29 2010-09-15 11:58:47.000 258 33347.64 263.02 2355.34 29.29 2010-09-15 11:58:48.000 258 33347.66 263.03 2355.41 29.29 2010-09-15 11:58:49.000 258 33347.61 263.04 2355.37 29.29 2010-09-15 11:58:50.000 258 33347.72 263.04 2355.33 29.29 2010-09-15 11:58:51.000 258 33347.70 263.05 2355.37 29.29 2010-09-15 11:58:52.000 258 33347.58 263.04 2355.35 29.29 2010-09-15 11:58:53.000 258 33347.61 263.05 2355.36 29.29 2010-09-15 11:58:54.000 258 33347.67 263.05 2355.37 29.29 2010-09-15 11:58:55.000 258 33347.61 263.05 2355.37 29.29 2010-09-15 11:58:56.000 258 33347.67 263.08 2355.29 29.29 2010-09-15 11:58:57.000 258 33347.55 263.03 2355.29 29.29 2010-09-15 11:58:58.000 258 33347.62 262.99 2355.30 29.29 2010-09-15 11:58:59.000 258 33347.59 263.02 2355.38 29.29 2010-09-15 11:59:00.000 258 33347.57 263.05 2355.30 29.29 2010-09-15 11:59:01.000 258 33347.56 263.03 2355.37 29.29 2010-09-15 11:59:02.000 258 33347.61 263.06 2355.44 29.29 2010-09-15 11:59:03.000 258 33347.39 263.04 2355.42 29.29 2010-09-15 11:59:04.000 258 33347.52 263.04 2355.38 29.29 2010-09-15 11:59:05.000 258 33347.54 263.04 2355.38 29.29 2010-09-15 11:59:06.000 258 33347.60 263.04 2355.34 29.29 2010-09-15 11:59:07.000 258 33347.50 263.04 2355.36 29.29 2010-09-15 11:59:08.000 258 33347.51 263.07 2355.34 29.29 2010-09-15 11:59:09.000 258 33347.55 263.02 2355.42 29.29 2010-09-15 11:59:10.000 258 33347.50 263.04 2355.36 29.29 2010-09-15 11:59:11.000 258 33347.42 263.06 2355.42 29.29 2010-09-15 11:59:12.000 258 33347.44 263.06 2355.31 29.29 2010-09-15 11:59:13.000 258 33347.43 263.05 2355.40 29.29 2010-09-15 11:59:14.000 258 33347.43 263.02 2355.30 29.29 2010-09-15 11:59:15.000 258 33347.45 263.05 2355.39 29.29 2010-09-15 11:59:16.000 258 33347.33 263.06 2355.30 29.29 2010-09-15 11:59:17.000 258 33347.39 263.05 2355.28 29.29 2010-09-15 11:59:18.000 258 33347.45 263.02 2355.36 29.29 2010-09-15 11:59:19.000 258 33347.38 263.08 2355.31 29.29 2010-09-15 11:59:20.000 258 33347.36 262.98 2355.32 29.29 2010-09-15 11:59:21.000 258 33347.39 263.02 2355.22 29.29 2010-09-15 11:59:22.000 258 33347.35 263.01 2355.28 29.29 2010-09-15 11:59:23.000 258 33347.27 263.01 2355.38 29.29 2010-09-15 11:59:24.000 258 33347.40 262.99 2355.32 29.29 2010-09-15 11:59:25.000 258 33347.28 263.01 2355.32 29.29 2010-09-15 11:59:26.000 258 33347.22 263.05 2355.34 29.29 2010-09-15 11:59:27.000 258 33347.32 263.02 2355.34 29.29 2010-09-15 11:59:28.000 258 33347.25 263.00 2355.30 29.29 2010-09-15 11:59:29.000 258 33347.27 263.02 2355.40 29.29 2010-09-15 11:59:30.000 258 33347.18 262.96 2355.36 29.29 2010-09-15 11:59:31.000 258 33347.26 262.99 2355.31 29.29 2010-09-15 11:59:32.000 258 33347.18 263.03 2355.31 29.29 2010-09-15 11:59:33.000 258 33347.17 263.00 2355.29 29.29 2010-09-15 11:59:34.000 258 33347.13 263.03 2355.33 29.29 2010-09-15 11:59:35.000 258 33347.12 263.05 2355.34 29.29 2010-09-15 11:59:36.000 258 33347.16 263.00 2355.28 29.29 2010-09-15 11:59:37.000 258 33347.08 263.01 2355.36 29.29 2010-09-15 11:59:38.000 258 33347.15 263.05 2355.29 29.29 2010-09-15 11:59:39.000 258 33347.01 263.06 2355.28 29.29 2010-09-15 11:59:40.000 258 33347.06 263.03 2355.30 29.29 2010-09-15 11:59:41.000 258 33347.00 263.00 2355.39 29.29 2010-09-15 11:59:42.000 258 33347.00 263.05 2355.40 29.29 2010-09-15 11:59:43.000 258 33347.09 263.07 2355.30 29.29 2010-09-15 11:59:44.000 258 33347.01 263.08 2355.43 29.29 2010-09-15 11:59:45.000 258 33346.94 263.07 2355.40 29.29 2010-09-15 11:59:46.000 258 33346.86 263.08 2355.43 29.29 2010-09-15 11:59:47.000 258 33346.90 263.08 2355.40 29.29 2010-09-15 11:59:48.000 258 33346.93 263.10 2355.37 29.29 2010-09-15 11:59:49.000 258 33346.88 263.13 2355.32 29.29 2010-09-15 11:59:50.000 258 33346.80 263.09 2355.34 29.29 2010-09-15 11:59:51.000 258 33346.93 263.11 2355.33 29.29 2010-09-15 11:59:52.000 258 33346.84 263.06 2355.36 29.29 2010-09-15 11:59:53.000 258 33346.82 263.06 2355.38 29.29 2010-09-15 11:59:54.000 258 33346.77 263.10 2355.37 29.29 2010-09-15 11:59:55.000 258 33346.83 263.05 2355.42 29.29 2010-09-15 11:59:56.000 258 33346.80 263.09 2355.39 29.29 2010-09-15 11:59:57.000 258 33346.84 263.09 2355.39 29.29 2010-09-15 11:59:58.000 258 33346.76 263.08 2355.45 29.29 2010-09-15 11:59:59.000 258 33346.83 263.11 2355.42 29.29 2010-09-15 12:00:00.000 258 33346.74 263.10 2355.51 29.29 2010-09-15 12:00:01.000 258 33346.63 263.11 2355.46 29.29 2010-09-15 12:00:02.000 258 33346.64 263.06 2355.42 29.29 2010-09-15 12:00:03.000 258 33346.72 263.10 2355.45 29.29 2010-09-15 12:00:04.000 258 33346.67 263.11 2355.45 29.29 2010-09-15 12:00:05.000 258 33346.66 263.11 2355.43 29.29 2010-09-15 12:00:06.000 258 33346.62 263.13 2355.39 29.29 2010-09-15 12:00:07.000 258 33346.62 263.06 2355.43 29.29 2010-09-15 12:00:08.000 258 33346.62 263.10 2355.46 29.29 2010-09-15 12:00:09.000 258 33346.61 263.09 2355.52 29.29 2010-09-15 12:00:10.000 258 33346.59 263.10 2355.44 29.29 2010-09-15 12:00:11.000 258 33346.62 263.09 2355.42 29.29 2010-09-15 12:00:12.000 258 33346.58 263.08 2355.53 29.29 2010-09-15 12:00:13.000 258 33346.56 263.06 2355.43 29.29 2010-09-15 12:00:14.000 258 33346.56 263.08 2355.45 29.29 2010-09-15 12:00:15.000 258 33346.57 263.06 2355.43 29.29 2010-09-15 12:00:16.000 258 33346.56 263.03 2355.43 29.29 2010-09-15 12:00:17.000 258 33346.54 263.10 2355.46 29.29 2010-09-15 12:00:18.000 258 33346.55 263.10 2355.50 29.29 2010-09-15 12:00:19.000 258 33346.62 263.06 2355.49 29.29 2010-09-15 12:00:20.000 258 33346.53 263.12 2355.47 29.29 2010-09-15 12:00:21.000 258 33346.52 263.08 2355.54 29.29 2010-09-15 12:00:22.000 258 33346.39 263.08 2355.49 29.29 2010-09-15 12:00:23.000 258 33346.40 263.06 2355.53 29.29 2010-09-15 12:00:24.000 258 33346.41 263.05 2355.40 29.29 2010-09-15 12:00:25.000 258 33346.43 263.03 2355.47 29.29 2010-09-15 12:00:26.000 258 33346.35 263.06 2355.51 29.29 2010-09-15 12:00:27.000 258 33346.41 263.13 2355.51 29.29 2010-09-15 12:00:28.000 258 33346.34 263.11 2355.46 29.29 2010-09-15 12:00:29.000 258 33346.39 263.07 2355.45 29.29 2010-09-15 12:00:30.000 258 33346.31 263.06 2355.51 29.29 2010-09-15 12:00:31.000 258 33346.28 263.07 2355.42 29.29 2010-09-15 12:00:32.000 258 33346.30 263.05 2355.46 29.29 2010-09-15 12:00:33.000 258 33346.34 263.10 2355.43 29.29 2010-09-15 12:00:34.000 258 33346.36 263.07 2355.44 29.29 2010-09-15 12:00:35.000 258 33346.25 263.06 2355.52 29.29 2010-09-15 12:00:36.000 258 33346.28 263.10 2355.56 29.29 2010-09-15 12:00:37.000 258 33346.22 263.06 2355.46 29.29 2010-09-15 12:00:38.000 258 33346.31 263.08 2355.57 29.29 2010-09-15 12:00:39.000 258 33346.21 263.14 2355.49 29.29 2010-09-15 12:00:40.000 258 33346.26 263.10 2355.48 29.29 2010-09-15 12:00:41.000 258 33346.23 263.08 2355.57 29.29 2010-09-15 12:00:42.000 258 33346.18 263.09 2355.52 29.29 2010-09-15 12:00:43.000 258 33346.18 263.07 2355.52 29.29 2010-09-15 12:00:44.000 258 33346.14 263.05 2355.57 29.29 2010-09-15 12:00:45.000 258 33346.19 263.04 2355.47 29.29 2010-09-15 12:00:46.000 258 33346.15 263.06 2355.49 29.29 2010-09-15 12:00:47.000 258 33346.16 263.12 2355.46 29.29 2010-09-15 12:00:48.000 258 33346.22 263.06 2355.53 29.29 2010-09-15 12:00:49.000 258 33346.16 263.07 2355.57 29.29 2010-09-15 12:00:50.000 258 33346.03 263.12 2355.53 29.29 2010-09-15 12:00:51.000 258 33346.09 263.09 2355.52 29.29 2010-09-15 12:00:52.000 258 33346.08 263.06 2355.54 29.29 2010-09-15 12:00:53.000 258 33346.06 263.07 2355.51 29.29 2010-09-15 12:00:54.000 258 33345.99 263.08 2355.47 29.29 2010-09-15 12:00:55.000 258 33346.01 263.06 2355.57 29.29 2010-09-15 12:00:56.000 258 33346.12 263.06 2355.57 29.29 2010-09-15 12:00:57.000 258 33346.01 263.06 2355.46 29.29 2010-09-15 12:00:58.000 258 33346.04 263.05 2355.51 29.29 2010-09-15 12:00:59.000 258 33346.04 263.10 2355.57 29.29 2010-09-15 12:01:00.000 258 33345.96 263.06 2355.58 29.29 2010-09-15 12:01:01.000 258 33346.06 263.06 2355.58 29.29 2010-09-15 12:01:02.000 258 33345.95 263.06 2355.49 29.29 2010-09-15 12:01:03.000 258 33346.03 263.07 2355.61 29.29 2010-09-15 12:01:04.000 258 33346.09 263.05 2355.57 29.29 2010-09-15 12:01:05.000 258 33346.03 263.07 2355.55 29.29 2010-09-15 12:01:06.000 258 33346.00 263.03 2355.54 29.29 2010-09-15 12:01:07.000 258 33346.00 263.06 2355.54 29.29 2010-09-15 12:01:08.000 258 33345.84 263.06 2355.50 29.29 2010-09-15 12:01:09.000 258 33346.05 263.03 2355.43 29.29 2010-09-15 12:01:10.000 258 33345.95 263.04 2355.47 29.29 2010-09-15 12:01:11.000 258 33345.99 263.00 2355.68 29.29 2010-09-15 12:01:12.000 258 33345.92 263.01 2355.58 29.29 2010-09-15 12:01:13.000 258 33346.00 263.04 2355.54 29.29 2010-09-15 12:01:14.000 258 33345.90 263.03 2355.59 29.29 2010-09-15 12:01:15.000 258 33345.94 262.99 2355.58 29.29 2010-09-15 12:01:16.000 258 33345.90 262.99 2355.55 29.29 2010-09-15 12:01:17.000 258 33345.84 263.02 2355.58 29.29 2010-09-15 12:01:18.000 258 33345.85 262.97 2355.62 29.29 2010-09-15 12:01:19.000 258 33345.82 262.99 2355.52 29.29 2010-09-15 12:01:20.000 258 33345.82 262.99 2355.57 29.29 2010-09-15 12:01:21.000 258 33345.81 262.95 2355.65 29.29 2010-09-15 12:01:22.000 258 33345.88 262.94 2355.55 29.29 2010-09-15 12:01:23.000 258 33345.87 262.98 2355.43 29.29 2010-09-15 12:01:24.000 258 33345.88 263.00 2355.51 29.29 2010-09-15 12:01:25.000 258 33345.75 262.95 2355.56 29.29 2010-09-15 12:01:26.000 258 33345.88 262.97 2355.53 29.29 2010-09-15 12:01:27.000 258 33345.84 262.97 2355.59 29.29 2010-09-15 12:01:28.000 258 33345.87 262.99 2355.56 29.29 2010-09-15 12:01:29.000 258 33345.89 262.96 2355.52 29.29 2010-09-15 12:01:30.000 258 33345.88 262.96 2355.57 29.29 2010-09-15 12:01:31.000 258 33345.89 262.88 2355.49 29.29 2010-09-15 12:01:32.000 258 33345.89 262.96 2355.61 29.29 2010-09-15 12:01:33.000 258 33345.90 262.95 2355.52 29.29 2010-09-15 12:01:34.000 258 33345.88 262.88 2355.57 29.29 2010-09-15 12:01:35.000 258 33345.84 262.95 2355.59 29.29 2010-09-15 12:01:36.000 258 33345.84 262.95 2355.52 29.29 2010-09-15 12:01:37.000 258 33345.85 262.91 2355.51 29.29 2010-09-15 12:01:38.000 258 33345.96 262.94 2355.58 29.29 2010-09-15 12:01:39.000 258 33345.85 262.94 2355.57 29.29 2010-09-15 12:01:40.000 258 33345.88 262.92 2355.57 29.29 2010-09-15 12:01:41.000 258 33345.85 262.95 2355.51 29.29 2010-09-15 12:01:42.000 258 33345.88 262.87 2355.62 29.29 2010-09-15 12:01:43.000 258 33345.84 262.87 2355.50 29.29 2010-09-15 12:01:44.000 258 33345.81 262.90 2355.55 29.29 2010-09-15 12:01:45.000 258 33345.88 262.86 2355.47 29.29 2010-09-15 12:01:46.000 258 33345.87 262.87 2355.46 29.29 2010-09-15 12:01:47.000 258 33345.92 262.90 2355.55 29.29 2010-09-15 12:01:48.000 258 33345.92 262.86 2355.49 29.29 2010-09-15 12:01:49.000 258 33345.88 262.87 2355.51 29.29 2010-09-15 12:01:50.000 258 33346.00 262.86 2355.52 29.29 2010-09-15 12:01:51.000 258 33345.89 262.84 2355.52 29.29 2010-09-15 12:01:52.000 258 33345.90 262.79 2355.47 29.29 2010-09-15 12:01:53.000 258 33345.92 262.83 2355.42 29.29 2010-09-15 12:01:54.000 258 33345.95 262.85 2355.44 29.29 2010-09-15 12:01:55.000 258 33345.88 262.84 2355.46 29.29 2010-09-15 12:01:56.000 258 33345.90 262.81 2355.53 29.29 2010-09-15 12:01:57.000 258 33345.98 262.84 2355.49 29.29 2010-09-15 12:01:58.000 258 33345.89 262.79 2355.51 29.29 2010-09-15 12:01:59.000 258 33345.85 262.84 2355.43 29.29 2010-09-15 12:02:00.000 258 33345.94 262.81 2355.50 29.29 2010-09-15 12:02:01.000 258 33345.95 262.79 2355.50 29.29 2010-09-15 12:02:02.000 258 33345.86 262.81 2355.43 29.29 2010-09-15 12:02:03.000 258 33346.04 262.81 2355.60 29.29 2010-09-15 12:02:04.000 258 33345.90 262.80 2355.55 29.29 2010-09-15 12:02:05.000 258 33345.97 262.78 2355.40 29.29 2010-09-15 12:02:06.000 258 33345.97 262.80 2355.43 29.29 2010-09-15 12:02:07.000 258 33346.00 262.82 2355.43 29.29 2010-09-15 12:02:08.000 258 33345.89 262.81 2355.52 29.29 2010-09-15 12:02:09.000 258 33346.01 262.77 2355.48 29.29 2010-09-15 12:02:10.000 258 33345.95 262.74 2355.47 29.29 2010-09-15 12:02:11.000 258 33345.94 262.79 2355.52 29.29 2010-09-15 12:02:12.000 258 33345.96 262.80 2355.45 29.29 2010-09-15 12:02:13.000 258 33345.95 262.80 2355.40 29.29 2010-09-15 12:02:14.000 258 33345.98 262.75 2355.42 29.29 2010-09-15 12:02:15.000 258 33346.09 262.77 2355.46 29.29 2010-09-15 12:02:16.000 258 33345.98 262.76 2355.47 29.29 2010-09-15 12:02:17.000 258 33346.03 262.79 2355.36 29.29 2010-09-15 12:02:18.000 258 33345.96 262.78 2355.40 29.29 2010-09-15 12:02:19.000 258 33346.00 262.76 2355.30 29.29 2010-09-15 12:02:20.000 258 33346.04 262.74 2355.36 29.29 2010-09-15 12:02:21.000 258 33345.99 262.77 2355.42 29.29 2010-09-15 12:02:22.000 258 33346.03 262.76 2355.42 29.29 2010-09-15 12:02:23.000 258 33346.00 262.75 2355.39 29.29 2010-09-15 12:02:24.000 258 33346.03 262.72 2355.36 29.29 2010-09-15 12:02:25.000 258 33346.11 262.73 2355.30 29.29 2010-09-15 12:02:26.000 258 33345.90 262.72 2355.44 29.29 2010-09-15 12:02:27.000 258 33346.11 262.76 2355.32 29.29 2010-09-15 12:02:28.000 258 33345.99 262.71 2355.29 29.29 2010-09-15 12:02:29.000 258 33346.04 262.69 2355.29 29.29 2010-09-15 12:02:30.000 258 33346.03 262.71 2355.39 29.29 2010-09-15 12:02:31.000 258 33346.10 262.69 2355.32 29.29 2010-09-15 12:02:32.000 258 33346.03 262.71 2355.30 29.29 2010-09-15 12:02:33.000 258 33346.12 262.68 2355.32 29.29 2010-09-15 12:02:34.000 258 33346.12 262.67 2355.31 29.29 2010-09-15 12:02:35.000 258 33346.12 262.68 2355.36 29.29 2010-09-15 12:02:36.000 258 33346.17 262.67 2355.32 29.29 2010-09-15 12:02:37.000 258 33346.15 262.64 2355.20 29.29 2010-09-15 12:02:38.000 258 33346.15 262.64 2355.37 29.29 2010-09-15 12:02:39.000 258 33346.16 262.66 2355.33 29.29 2010-09-15 12:02:40.000 258 33346.15 262.65 2355.31 29.29 2010-09-15 12:02:41.000 258 33346.22 262.60 2355.32 29.29 2010-09-15 12:02:42.000 258 33346.28 262.62 2355.22 29.29 2010-09-15 12:02:43.000 258 33346.19 262.64 2355.25 29.29 2010-09-15 12:02:44.000 258 33346.25 262.59 2355.17 29.29 2010-09-15 12:02:45.000 258 33346.19 262.56 2355.28 29.29 2010-09-15 12:02:46.000 258 33346.17 262.55 2355.26 29.29 2010-09-15 12:02:47.000 258 33346.21 262.54 2355.23 29.29 2010-09-15 12:02:48.000 258 33346.19 262.61 2355.20 29.29 2010-09-15 12:02:49.000 258 33346.26 262.60 2355.18 29.29 2010-09-15 12:02:50.000 258 33346.21 262.59 2355.24 29.29 2010-09-15 12:02:51.000 258 33346.28 262.55 2355.13 29.29 2010-09-15 12:02:52.000 258 33346.27 262.54 2355.09 29.29 2010-09-15 12:02:53.000 258 33346.36 262.56 2355.20 29.29 2010-09-15 12:02:54.000 258 33346.29 262.57 2355.15 29.29 2010-09-15 12:02:55.000 258 33346.28 262.51 2355.15 29.29 2010-09-15 12:02:56.000 258 33346.29 262.54 2355.18 29.29 2010-09-15 12:02:57.000 258 33346.33 262.55 2355.09 29.29 2010-09-15 12:02:58.000 258 33346.30 262.55 2355.12 29.29 2010-09-15 12:02:59.000 258 33346.30 262.59 2355.06 29.29 2010-09-15 12:03:00.000 258 33346.26 262.52 2355.15 29.29 2010-09-15 12:03:01.000 258 33346.43 262.52 2355.11 29.29 2010-09-15 12:03:02.000 258 33346.34 262.53 2355.05 29.29 2010-09-15 12:03:03.000 258 33346.41 262.55 2355.12 29.29 2010-09-15 12:03:04.000 258 33346.40 262.50 2355.09 29.29 2010-09-15 12:03:05.000 258 33346.38 262.51 2355.09 29.29 2010-09-15 12:03:06.000 258 33346.43 262.50 2355.07 29.29 2010-09-15 12:03:07.000 258 33346.42 262.50 2355.03 29.29 2010-09-15 12:03:08.000 258 33346.41 262.48 2355.02 29.29 2010-09-15 12:03:09.000 258 33346.48 262.46 2355.05 29.29 2010-09-15 12:03:10.000 258 33346.49 262.43 2355.00 29.29 2010-09-15 12:03:11.000 258 33346.53 262.42 2355.00 29.29 2010-09-15 12:03:12.000 258 33346.55 262.48 2354.95 29.29 2010-09-15 12:03:13.000 258 33346.52 262.44 2354.92 29.29 2010-09-15 12:03:14.000 258 33346.53 262.43 2354.93 29.29 2010-09-15 12:03:15.000 258 33346.47 262.43 2354.94 29.29 2010-09-15 12:03:16.000 258 33346.56 262.43 2354.89 29.29 2010-09-15 12:03:17.000 258 33346.49 262.46 2354.98 29.29 2010-09-15 12:03:18.000 258 33346.65 262.41 2354.87 29.29 2010-09-15 12:03:19.000 258 33346.70 262.40 2354.91 29.29 2010-09-15 12:03:20.000 258 33346.56 262.42 2354.97 29.29 2010-09-15 12:03:21.000 258 33346.68 262.40 2354.90 29.29 2010-09-15 12:03:22.000 258 33346.62 262.40 2354.91 29.29 2010-09-15 12:03:23.000 258 33346.72 262.36 2354.84 29.29 2010-09-15 12:03:24.000 258 33346.71 262.41 2354.95 29.29 2010-09-15 12:03:25.000 258 33346.72 262.38 2354.88 29.29 2010-09-15 12:03:26.000 258 33346.74 262.37 2354.89 29.29 2010-09-15 12:03:27.000 258 33346.73 262.38 2354.86 29.29 2010-09-15 12:03:28.000 258 33346.74 262.38 2354.90 29.29 2010-09-15 12:03:29.000 258 33346.72 262.34 2354.75 29.29 2010-09-15 12:03:30.000 258 33346.80 262.34 2354.83 29.29 2010-09-15 12:03:31.000 258 33346.86 262.33 2354.79 29.29 2010-09-15 12:03:32.000 258 33346.82 262.33 2354.81 29.29 2010-09-15 12:03:33.000 258 33346.65 262.34 2354.76 29.29 2010-09-15 12:03:34.000 258 33346.86 262.29 2354.74 29.29 2010-09-15 12:03:35.000 258 33346.79 262.33 2354.70 29.29 2010-09-15 12:03:36.000 258 33346.87 262.32 2354.70 29.29 2010-09-15 12:03:37.000 258 33346.80 262.27 2354.77 29.29 2010-09-15 12:03:38.000 258 33346.83 262.31 2354.69 29.29 2010-09-15 12:03:39.000 258 33346.98 262.30 2354.77 29.29 2010-09-15 12:03:40.000 258 33346.86 262.29 2354.72 29.29 2010-09-15 12:03:41.000 258 33346.98 262.29 2354.66 29.29 2010-09-15 12:03:42.000 258 33346.97 262.26 2354.69 29.29 2010-09-15 12:03:43.000 258 33346.97 262.28 2354.64 29.29 2010-09-15 12:03:44.000 258 33346.80 262.29 2354.66 29.29 2010-09-15 12:03:45.000 258 33346.92 262.28 2354.59 29.29 2010-09-15 12:03:46.000 258 33346.93 262.24 2354.56 29.29 2010-09-15 12:03:47.000 258 33346.96 262.27 2354.70 29.29 2010-09-15 12:03:48.000 258 33346.99 262.26 2354.67 29.29 2010-09-15 12:03:49.000 258 33347.04 262.27 2354.64 29.29 2010-09-15 12:03:50.000 258 33346.89 262.24 2354.55 29.29 2010-09-15 12:03:51.000 258 33347.07 262.28 2354.49 29.29 2010-09-15 12:03:52.000 258 33347.03 262.28 2354.49 29.29 2010-09-15 12:03:53.000 258 33347.11 262.25 2354.53 29.29 2010-09-15 12:03:54.000 258 33347.04 262.28 2354.65 29.29 2010-09-15 12:03:55.000 258 33346.99 262.27 2354.53 29.29 2010-09-15 12:03:56.000 258 33347.05 262.22 2354.52 29.29 2010-09-15 12:03:57.000 258 33347.01 262.25 2354.50 29.29 2010-09-15 12:03:58.000 258 33347.04 262.23 2354.55 29.29 2010-09-15 12:03:59.000 258 33347.12 262.23 2354.55 29.29 2010-09-15 12:04:00.000 258 33347.13 262.22 2354.53 29.29 2010-09-15 12:04:01.000 258 33347.03 262.19 2354.54 29.29 2010-09-15 12:04:02.000 258 33347.18 262.15 2354.48 29.29 2010-09-15 12:04:03.000 258 33347.12 262.16 2354.48 29.29 2010-09-15 12:04:04.000 258 33347.14 262.15 2354.48 29.29 2010-09-15 12:04:05.000 258 33347.20 262.16 2354.43 29.29 2010-09-15 12:04:06.000 258 33347.12 262.15 2354.49 29.29 2010-09-15 12:04:07.000 258 33347.12 262.14 2354.50 29.29 2010-09-15 12:04:08.000 258 33347.13 262.14 2354.49 29.29 2010-09-15 12:04:09.000 258 33347.22 262.14 2354.49 29.29 2010-09-15 12:04:10.000 258 33347.17 262.12 2354.49 29.29 2010-09-15 12:04:11.000 258 33347.21 262.12 2354.52 29.29 2010-09-15 12:04:12.000 258 33347.21 262.10 2354.47 29.29 2010-09-15 12:04:13.000 258 33347.24 262.07 2354.46 29.29 2010-09-15 12:04:14.000 258 33347.22 262.09 2354.42 29.29 2010-09-15 12:04:15.000 258 33347.30 262.06 2354.31 29.29 2010-09-15 12:04:16.000 258 33347.27 262.06 2354.34 29.29 2010-09-15 12:04:17.000 258 33347.26 262.10 2354.33 29.29 2010-09-15 12:04:18.000 258 33347.30 262.12 2354.35 29.29 2010-09-15 12:04:19.000 258 33347.33 262.08 2354.31 29.29 2010-09-15 12:04:20.000 258 33347.33 262.09 2354.30 29.29 2010-09-15 12:04:21.000 258 33347.31 262.04 2354.38 29.29 2010-09-15 12:04:22.000 258 33347.37 262.05 2354.38 29.29 2010-09-15 12:04:23.000 258 33347.37 262.08 2354.40 29.29 2010-09-15 12:04:24.000 258 33347.40 262.01 2354.24 29.29 2010-09-15 12:04:25.000 258 33347.33 262.02 2354.34 29.29 2010-09-15 12:04:26.000 258 33347.42 262.03 2354.26 29.29 2010-09-15 12:04:27.000 258 33347.43 262.01 2354.22 29.29 2010-09-15 12:04:28.000 258 33347.44 261.99 2354.27 29.29 2010-09-15 12:04:29.000 258 33347.34 261.99 2354.28 29.29 2010-09-15 12:04:30.000 258 33347.51 261.99 2354.15 29.29 2010-09-15 12:04:31.000 258 33347.45 262.00 2354.19 29.29 2010-09-15 12:04:32.000 258 33347.51 261.98 2354.28 29.29 2010-09-15 12:04:33.000 258 33347.52 261.94 2354.25 29.29 2010-09-15 12:04:34.000 258 33347.52 261.94 2354.30 29.29 2010-09-15 12:04:35.000 258 33347.50 262.02 2354.22 29.29 2010-09-15 12:04:36.000 258 33347.49 261.97 2354.26 29.29 2010-09-15 12:04:37.000 258 33347.48 261.91 2354.27 29.29 2010-09-15 12:04:38.000 258 33347.54 262.02 2354.19 29.29 2010-09-15 12:04:39.000 258 33347.44 261.98 2354.29 29.29 2010-09-15 12:04:40.000 258 33347.43 261.97 2354.20 29.29 2010-09-15 12:04:41.000 258 33347.56 261.96 2354.26 29.29 2010-09-15 12:04:42.000 258 33347.58 261.93 2354.16 29.29 2010-09-15 12:04:43.000 258 33347.58 261.96 2354.21 29.29 2010-09-15 12:04:44.000 258 33347.62 261.92 2354.14 29.29 2010-09-15 12:04:45.000 258 33347.58 261.94 2354.13 29.29 2010-09-15 12:04:46.000 258 33347.55 261.94 2354.10 29.29 2010-09-15 12:04:47.000 258 33347.60 261.93 2354.11 29.29 2010-09-15 12:04:48.000 258 33347.68 261.91 2354.15 29.29 2010-09-15 12:04:49.000 258 33347.60 261.93 2354.10 29.29 2010-09-15 12:04:50.000 258 33347.66 261.91 2354.11 29.29 2010-09-15 12:04:51.000 258 33347.62 261.93 2354.11 29.29 2010-09-15 12:04:52.000 258 33347.74 261.88 2354.17 29.29 2010-09-15 12:04:53.000 258 33347.68 261.91 2354.07 29.29 2010-09-15 12:04:54.000 258 33347.66 261.94 2354.11 29.29 2010-09-15 12:04:55.000 258 33347.79 261.91 2354.03 29.29 2010-09-15 12:04:56.000 258 33347.70 261.87 2354.08 29.29 2010-09-15 12:04:57.000 258 33347.65 261.86 2354.08 29.29 2010-09-15 12:04:58.000 258 33347.75 261.87 2354.10 29.29 2010-09-15 12:04:59.000 258 33347.73 261.89 2354.00 29.29 2010-09-15 12:05:00.000 258 33347.81 261.87 2354.09 29.29 2010-09-15 12:05:01.000 258 33347.84 261.85 2353.99 29.29 2010-09-15 12:05:02.000 258 33347.71 261.87 2354.15 29.29 2010-09-15 12:05:03.000 258 33347.75 261.84 2354.01 29.29 2010-09-15 12:05:04.000 258 33347.79 261.81 2354.08 29.29 2010-09-15 12:05:05.000 258 33347.82 261.86 2354.06 29.29 2010-09-15 12:05:06.000 258 33347.77 261.80 2354.04 29.29 2010-09-15 12:05:07.000 258 33347.80 261.83 2354.01 29.29 2010-09-15 12:05:08.000 258 33347.86 261.83 2353.96 29.29 2010-09-15 12:05:09.000 258 33347.97 261.83 2353.95 29.29 2010-09-15 12:05:10.000 258 33347.88 261.86 2353.96 29.29 2010-09-15 12:05:11.000 258 33347.90 261.83 2354.02 29.29 2010-09-15 12:05:12.000 258 33348.00 261.83 2353.98 29.29 2010-09-15 12:05:13.000 258 33347.89 261.81 2354.01 29.29 2010-09-15 12:05:14.000 258 33347.85 261.83 2353.96 29.29 2010-09-15 12:05:15.000 258 33347.89 261.81 2353.89 29.29 2010-09-15 12:05:16.000 258 33347.95 261.81 2353.94 29.29 2010-09-15 12:05:17.000 258 33347.95 261.80 2353.94 29.29 2010-09-15 12:05:18.000 258 33347.98 261.74 2353.94 29.29 2010-09-15 12:05:19.000 258 33348.02 261.77 2353.88 29.29 2010-09-15 12:05:20.000 258 33347.96 261.80 2353.92 29.29 2010-09-15 12:05:21.000 258 33348.00 261.76 2353.82 29.29 2010-09-15 12:05:22.000 258 33348.04 261.75 2353.82 29.29 2010-09-15 12:05:23.000 258 33348.08 261.76 2353.86 29.29 2010-09-15 12:05:24.000 258 33348.05 261.76 2353.89 29.29 2010-09-15 12:05:25.000 258 33348.01 261.79 2353.84 29.29 2010-09-15 12:05:26.000 258 33348.06 261.75 2353.79 29.29 2010-09-15 12:05:27.000 258 33348.13 261.78 2353.87 29.29 2010-09-15 12:05:28.000 258 33348.14 261.77 2353.87 29.29 2010-09-15 12:05:29.000 258 33348.07 261.72 2353.88 29.29 2010-09-15 12:05:30.000 258 33348.10 261.75 2353.78 29.29 2010-09-15 12:05:31.000 258 33348.18 261.73 2353.79 29.29 2010-09-15 12:05:32.000 258 33348.12 261.72 2353.82 29.29 2010-09-15 12:05:33.000 258 33348.18 261.66 2353.81 29.29 2010-09-15 12:05:34.000 258 33348.25 261.71 2353.81 29.29 2010-09-15 12:05:35.000 258 33348.15 261.70 2353.76 29.29 2010-09-15 12:05:36.000 258 33348.26 261.73 2353.79 29.29 2010-09-15 12:05:37.000 258 33348.21 261.64 2353.87 29.29 2010-09-15 12:05:38.000 258 33348.22 261.69 2353.72 29.29 2010-09-15 12:05:39.000 258 33348.26 261.69 2353.75 29.29 2010-09-15 12:05:40.000 258 33348.24 261.70 2353.76 29.29 2010-09-15 12:05:41.000 258 33348.28 261.68 2353.77 29.29 2010-09-15 12:05:42.000 258 33348.23 261.70 2353.70 29.29 2010-09-15 12:05:43.000 258 33348.29 261.72 2353.73 29.29 2010-09-15 12:05:44.000 258 33348.35 261.71 2353.75 29.29 2010-09-15 12:05:45.000 258 33348.30 261.74 2353.70 29.29 2010-09-15 12:05:46.000 258 33348.33 261.69 2353.76 29.29 2010-09-15 12:05:47.000 258 33348.34 261.69 2353.69 29.29 2010-09-15 12:05:48.000 258 33348.29 261.73 2353.67 29.29 2010-09-15 12:05:49.000 258 33348.30 261.72 2353.68 29.29 2010-09-15 12:05:50.000 258 33348.43 261.69 2353.63 29.29 2010-09-15 12:05:51.000 258 33348.23 261.69 2353.68 29.29 2010-09-15 12:05:52.000 258 33348.32 261.69 2353.63 29.29 2010-09-15 12:05:53.000 258 33348.24 261.70 2353.60 29.29 2010-09-15 12:05:54.000 258 33348.29 261.73 2353.62 29.29 2010-09-15 12:05:55.000 258 33348.32 261.74 2353.72 29.29 2010-09-15 12:05:56.000 258 33348.31 261.68 2353.72 29.29 2010-09-15 12:05:57.000 258 33348.27 261.71 2353.60 29.29 2010-09-15 12:05:58.000 258 33348.35 261.69 2353.61 29.29 2010-09-15 12:05:59.000 258 33348.32 261.72 2353.60 29.29 2010-09-15 12:06:00.000 258 33348.30 261.70 2353.57 29.29 2010-09-15 12:06:01.000 258 33348.27 261.67 2353.59 29.29 2010-09-15 12:06:02.000 258 33348.29 261.70 2353.56 29.29 2010-09-15 12:06:03.000 258 33348.28 261.69 2353.68 29.29 2010-09-15 12:06:04.000 258 33348.33 261.72 2353.64 29.29 2010-09-15 12:06:05.000 258 33348.32 261.75 2353.65 29.29 2010-09-15 12:06:06.000 258 33348.26 261.70 2353.65 29.29 2010-09-15 12:06:07.000 258 33348.33 261.69 2353.70 29.29 2010-09-15 12:06:08.000 258 33348.31 261.68 2353.61 29.29 2010-09-15 12:06:09.000 258 33348.29 261.67 2353.57 29.29 2010-09-15 12:06:10.000 258 33348.33 261.69 2353.63 29.29 2010-09-15 12:06:11.000 258 33348.31 261.71 2353.55 29.29 2010-09-15 12:06:12.000 258 33348.30 261.69 2353.59 29.29 2010-09-15 12:06:13.000 258 33348.40 261.72 2353.63 29.29 2010-09-15 12:06:14.000 258 33348.33 261.67 2353.60 29.29 2010-09-15 12:06:15.000 258 33348.48 261.69 2353.70 29.29 2010-09-15 12:06:16.000 258 33348.22 261.65 2353.62 29.29 2010-09-15 12:06:17.000 258 33348.37 261.63 2353.59 29.29 2010-09-15 12:06:18.000 258 33348.37 261.68 2353.65 29.29 2010-09-15 12:06:19.000 258 33348.36 261.70 2353.57 29.29 2010-09-15 12:06:20.000 258 33348.23 261.68 2353.55 29.29 2010-09-15 12:06:21.000 258 33348.45 261.68 2353.64 29.29 2010-09-15 12:06:22.000 258 33348.44 261.66 2353.54 29.29 2010-09-15 12:06:23.000 258 33348.40 261.65 2353.53 29.29 2010-09-15 12:06:24.000 258 33348.41 261.70 2353.59 29.29 2010-09-15 12:06:25.000 258 33348.45 261.67 2353.55 29.29 2010-09-15 12:06:26.000 258 33348.43 261.64 2353.59 29.29 2010-09-15 12:06:27.000 258 33348.39 261.66 2353.51 29.29 2010-09-15 12:06:28.000 258 33348.43 261.65 2353.55 29.29 2010-09-15 12:06:29.000 258 33348.39 261.62 2353.54 29.29 2010-09-15 12:06:30.000 258 33348.42 261.68 2353.51 29.29 2010-09-15 12:06:31.000 258 33348.41 261.61 2353.56 29.29 2010-09-15 12:06:32.000 258 33348.47 261.68 2353.52 29.29 2010-09-15 12:06:33.000 258 33348.49 261.64 2353.63 29.29 2010-09-15 12:06:34.000 258 33348.46 261.63 2353.47 29.29 2010-09-15 12:06:35.000 258 33348.39 261.63 2353.45 29.29 2010-09-15 12:06:36.000 258 33348.48 261.63 2353.48 29.29 2010-09-15 12:06:37.000 258 33348.45 261.65 2353.55 29.29 2010-09-15 12:06:38.000 258 33348.42 261.58 2353.49 29.29 2010-09-15 12:06:39.000 258 33348.45 261.64 2353.48 29.29 2010-09-15 12:06:40.000 258 33348.46 261.61 2353.51 29.29 2010-09-15 12:06:41.000 258 33348.50 261.61 2353.50 29.29 2010-09-15 12:06:42.000 258 33348.49 261.63 2353.44 29.29 2010-09-15 12:06:43.000 258 33348.52 261.65 2353.53 29.29 2010-09-15 12:06:44.000 258 33348.49 261.61 2353.40 29.29 2010-09-15 12:06:45.000 258 33348.44 261.59 2353.56 29.29 2010-09-15 12:06:46.000 258 33348.51 261.59 2353.42 29.29 2010-09-15 12:06:47.000 258 33348.51 261.60 2353.41 29.29 2010-09-15 12:06:48.000 258 33348.45 261.65 2353.52 29.29 2010-09-15 12:06:49.000 258 33348.48 261.67 2353.44 29.29 2010-09-15 12:06:50.000 258 33348.40 261.64 2353.45 29.29 2010-09-15 12:06:51.000 258 33348.45 261.66 2353.45 29.29 2010-09-15 12:06:52.000 258 33348.64 261.63 2353.50 29.29 2010-09-15 12:06:53.000 258 33348.41 261.63 2353.46 29.29 2010-09-15 12:06:54.000 258 33348.52 261.65 2353.38 29.29 2010-09-15 12:06:55.000 258 33348.42 261.62 2353.43 29.29 2010-09-15 12:06:56.000 258 33348.46 261.62 2353.46 29.29 2010-09-15 12:06:57.000 258 33348.54 261.61 2353.44 29.29 2010-09-15 12:06:58.000 258 33348.52 261.63 2353.39 29.29 2010-09-15 12:06:59.000 258 33348.51 261.62 2353.39 29.29 2010-09-15 12:07:00.000 258 33348.55 261.62 2353.51 29.29 2010-09-15 12:07:01.000 258 33348.55 261.60 2353.43 29.29 2010-09-15 12:07:02.000 258 33348.59 261.60 2353.38 29.29 2010-09-15 12:07:03.000 258 33348.62 261.59 2353.45 29.29 2010-09-15 12:07:04.000 258 33348.49 261.57 2353.47 29.29 2010-09-15 12:07:05.000 258 33348.56 261.57 2353.53 29.29 2010-09-15 12:07:06.000 258 33348.61 261.60 2353.50 29.29 2010-09-15 12:07:07.000 258 33348.63 261.56 2353.41 29.29 2010-09-15 12:07:08.000 258 33348.60 261.60 2353.41 29.29 2010-09-15 12:07:09.000 258 33348.67 261.54 2353.40 29.29 2010-09-15 12:07:10.000 258 33348.60 261.56 2353.43 29.29 2010-09-15 12:07:11.000 258 33348.58 261.52 2353.43 29.29 2010-09-15 12:07:12.000 258 33348.64 261.57 2353.50 29.29 2010-09-15 12:07:13.000 258 33348.63 261.50 2353.42 29.29 2010-09-15 12:07:14.000 258 33348.67 261.50 2353.45 29.29 2010-09-15 12:07:15.000 258 33348.60 261.49 2353.47 29.29 2010-09-15 12:07:16.000 258 33348.70 261.54 2353.40 29.29 2010-09-15 12:07:17.000 258 33348.68 261.53 2353.44 29.29 2010-09-15 12:07:18.000 258 33348.64 261.45 2353.35 29.29 2010-09-15 12:07:19.000 258 33348.71 261.48 2353.35 29.29 2010-09-15 12:07:20.000 258 33348.76 261.49 2353.45 29.29 2010-09-15 12:07:21.000 258 33348.61 261.54 2353.45 29.29 2010-09-15 12:07:22.000 258 33348.70 261.54 2353.41 29.29 2010-09-15 12:07:23.000 258 33348.67 261.50 2353.43 29.29 2010-09-15 12:07:24.000 258 33348.71 261.52 2353.39 29.29 2010-09-15 12:07:25.000 258 33348.78 261.54 2353.46 29.29 2010-09-15 12:07:26.000 258 33348.62 261.51 2353.31 29.29 2010-09-15 12:07:27.000 258 33348.75 261.48 2353.28 29.29 2010-09-15 12:07:28.000 258 33348.69 261.47 2353.35 29.29 2010-09-15 12:07:29.000 258 33348.63 261.45 2353.34 29.29 2010-09-15 12:07:30.000 258 33348.70 261.55 2353.32 29.29 2010-09-15 12:07:31.000 258 33348.79 261.51 2353.32 29.29 2010-09-15 12:07:32.000 258 33348.75 261.48 2353.43 29.29 2010-09-15 12:07:33.000 258 33348.71 261.52 2353.36 29.29 2010-09-15 12:07:34.000 258 33348.68 261.50 2353.30 29.29 2010-09-15 12:07:35.000 258 33348.65 261.48 2353.38 29.29 2010-09-15 12:07:36.000 258 33348.78 261.44 2353.38 29.28 2010-09-15 12:07:37.000 258 33348.73 261.51 2353.33 29.28 2010-09-15 12:07:38.000 258 33348.70 261.48 2353.34 29.29 2010-09-15 12:07:39.000 258 33348.79 261.52 2353.28 29.28 2010-09-15 12:07:40.000 258 33348.71 261.45 2353.34 29.29 2010-09-15 12:07:41.000 258 33348.70 261.46 2353.34 29.29 2010-09-15 12:07:42.000 258 33348.78 261.46 2353.29 29.29 2010-09-15 12:07:43.000 258 33348.82 261.47 2353.28 29.29 2010-09-15 12:07:44.000 258 33348.71 261.50 2353.40 29.29 2010-09-15 12:07:45.000 258 33348.74 261.46 2353.29 29.29 2010-09-15 12:07:46.000 258 33348.63 261.45 2353.29 29.29 2010-09-15 12:07:47.000 258 33348.74 261.46 2353.35 29.29 2010-09-15 12:07:48.000 258 33348.73 261.45 2353.33 29.29 2010-09-15 12:07:49.000 258 33348.67 261.49 2353.32 29.29 2010-09-15 12:07:50.000 258 33348.71 261.50 2353.38 29.29 2010-09-15 12:07:51.000 258 33348.67 261.50 2353.32 29.29 2010-09-15 12:07:52.000 258 33348.76 261.48 2353.36 29.29 2010-09-15 12:07:53.000 258 33348.66 261.45 2353.30 29.29 2010-09-15 12:07:54.000 258 33348.65 261.50 2353.26 29.29 2010-09-15 12:07:55.000 258 33348.78 261.42 2353.26 29.29 2010-09-15 12:07:56.000 258 33348.72 261.45 2353.28 29.29 2010-09-15 12:07:57.000 258 33348.76 261.44 2353.31 29.29 2010-09-15 12:07:58.000 258 33348.73 261.48 2353.30 29.29 2010-09-15 12:07:59.000 258 33348.72 261.48 2353.31 29.29 2010-09-15 12:08:00.000 258 33348.66 261.47 2353.29 29.29 2010-09-15 12:08:01.000 258 33348.71 261.45 2353.26 29.29 2010-09-15 12:08:02.000 258 33348.83 261.46 2353.37 29.29 2010-09-15 12:08:03.000 258 33348.65 261.46 2353.34 29.29 2010-09-15 12:08:04.000 258 33348.68 261.47 2353.29 29.29 2010-09-15 12:08:05.000 258 33348.75 261.43 2353.21 29.29 2010-09-15 12:08:06.000 258 33348.66 261.43 2353.23 29.29 2010-09-15 12:08:07.000 258 33348.70 261.42 2353.36 29.29 2010-09-15 12:08:08.000 258 33348.73 261.45 2353.31 29.29 2010-09-15 12:08:09.000 258 33348.60 261.45 2353.28 29.29 2010-09-15 12:08:10.000 258 33348.70 261.47 2353.20 29.29 2010-09-15 12:08:11.000 258 33348.66 261.42 2353.19 29.29 2010-09-15 12:08:12.000 258 33348.75 261.44 2353.32 29.29 2010-09-15 12:08:13.000 258 33348.70 261.41 2353.26 29.29 2010-09-15 12:08:14.000 258 33348.73 261.42 2353.32 29.29 2010-09-15 12:08:15.000 258 33348.81 261.40 2353.31 29.29 2010-09-15 12:08:16.000 258 33348.75 261.39 2353.27 29.29 2010-09-15 12:08:17.000 258 33348.76 261.44 2353.29 29.29 2010-09-15 12:08:18.000 258 33348.73 261.41 2353.32 29.29 2010-09-15 12:08:19.000 258 33348.79 261.42 2353.35 29.29 2010-09-15 12:08:20.000 258 33348.75 261.45 2353.24 29.29 2010-09-15 12:08:21.000 258 33348.83 261.44 2353.26 29.29 2010-09-15 12:08:22.000 258 33348.72 261.41 2353.31 29.29 2010-09-15 12:08:23.000 258 33348.79 261.41 2353.34 29.29 2010-09-15 12:08:24.000 258 33348.77 261.39 2353.28 29.29 2010-09-15 12:08:25.000 258 33348.84 261.39 2353.26 29.29 2010-09-15 12:08:26.000 258 33348.94 261.39 2353.26 29.29 2010-09-15 12:08:27.000 258 33348.83 261.40 2353.23 29.29 2010-09-15 12:08:28.000 258 33348.82 261.39 2353.22 29.29 2010-09-15 12:08:29.000 258 33348.81 261.41 2353.20 29.29 2010-09-15 12:08:30.000 258 33348.80 261.43 2353.26 29.29 2010-09-15 12:08:31.000 258 33348.77 261.43 2353.22 29.29 2010-09-15 12:08:32.000 258 33348.81 261.41 2353.25 29.29 2010-09-15 12:08:33.000 258 33348.74 261.40 2353.30 29.29 2010-09-15 12:08:34.000 258 33348.88 261.40 2353.20 29.29 2010-09-15 12:08:35.000 258 33348.83 261.36 2353.19 29.29 2010-09-15 12:08:36.000 258 33348.83 261.39 2353.25 29.29 2010-09-15 12:08:37.000 258 33348.88 261.36 2353.25 29.29 2010-09-15 12:08:38.000 258 33348.91 261.36 2353.28 29.29 2010-09-15 12:08:39.000 258 33348.79 261.34 2353.15 29.29 2010-09-15 12:08:40.000 258 33349.00 261.34 2353.23 29.29 2010-09-15 12:08:41.000 258 33348.89 261.32 2353.26 29.29 2010-09-15 12:08:42.000 258 33348.82 261.34 2353.24 29.29 2010-09-15 12:08:43.000 258 33348.88 261.31 2353.18 29.29 2010-09-15 12:08:44.000 258 33348.95 261.38 2353.13 29.29 2010-09-15 12:08:45.000 258 33348.88 261.34 2353.20 29.29 2010-09-15 12:08:46.000 258 33348.84 261.37 2353.25 29.29 2010-09-15 12:08:47.000 258 33348.94 261.37 2353.26 29.29 2010-09-15 12:08:48.000 258 33348.82 261.33 2353.22 29.29 2010-09-15 12:08:49.000 258 33348.95 261.35 2353.19 29.29 2010-09-15 12:08:50.000 258 33348.96 261.28 2353.23 29.29 2010-09-15 12:08:51.000 258 33348.92 261.38 2353.17 29.29 2010-09-15 12:08:52.000 258 33348.92 261.36 2353.09 29.29 2010-09-15 12:08:53.000 258 33348.85 261.33 2353.11 29.29 2010-09-15 12:08:54.000 258 33348.94 261.33 2353.19 29.29 2010-09-15 12:08:55.000 258 33348.85 261.38 2353.14 29.29 2010-09-15 12:08:56.000 258 33348.82 261.32 2353.19 29.29 2010-09-15 12:08:57.000 258 33348.87 261.33 2353.21 29.29 2010-09-15 12:08:58.000 258 33348.91 261.35 2353.18 29.29 2010-09-15 12:08:59.000 258 33348.89 261.35 2353.13 29.29 2010-09-15 12:09:00.000 258 33348.86 261.38 2353.24 29.29 2010-09-15 12:09:01.000 258 33348.85 261.31 2353.10 29.29 2010-09-15 12:09:02.000 258 33348.94 261.35 2353.16 29.29 2010-09-15 12:09:03.000 258 33348.83 261.35 2353.14 29.29 2010-09-15 12:09:04.000 258 33348.96 261.34 2353.13 29.29 2010-09-15 12:09:05.000 258 33348.89 261.35 2353.08 29.29 2010-09-15 12:09:06.000 258 33348.93 261.36 2353.17 29.29 2010-09-15 12:09:07.000 258 33348.81 261.33 2353.09 29.29 2010-09-15 12:09:08.000 258 33348.86 261.32 2353.17 29.29 2010-09-15 12:09:09.000 258 33348.86 261.37 2353.22 29.29 2010-09-15 12:09:10.000 258 33348.80 261.32 2353.16 29.29 2010-09-15 12:09:11.000 258 33348.86 261.34 2353.15 29.29 2010-09-15 12:09:12.000 258 33348.82 261.32 2353.14 29.29 2010-09-15 12:09:13.000 258 33348.80 261.30 2353.11 29.29 2010-09-15 12:09:14.000 258 33348.84 261.32 2353.13 29.29 2010-09-15 12:09:15.000 258 33348.80 261.28 2353.11 29.29 2010-09-15 12:09:16.000 258 33348.87 261.28 2353.16 29.29 2010-09-15 12:09:17.000 258 33348.81 261.28 2353.17 29.29 2010-09-15 12:09:18.000 258 33348.80 261.27 2353.10 29.29 2010-09-15 12:09:19.000 258 33348.85 261.30 2353.14 29.29 2010-09-15 12:09:20.000 258 33348.79 261.25 2353.22 29.29 2010-09-15 12:09:21.000 258 33348.89 261.30 2353.10 29.29 2010-09-15 12:09:22.000 258 33348.66 261.29 2353.12 29.29 2010-09-15 12:09:23.000 258 33348.79 261.27 2353.09 29.29 2010-09-15 12:09:24.000 258 33348.83 261.31 2353.06 29.29 2010-09-15 12:09:25.000 258 33348.83 261.27 2353.13 29.29 2010-09-15 12:09:26.000 258 33348.86 261.32 2353.07 29.29 2010-09-15 12:09:27.000 258 33348.88 261.27 2353.13 29.29 2010-09-15 12:09:28.000 258 33348.87 261.31 2353.18 29.29 2010-09-15 12:09:29.000 258 33348.76 261.28 2353.13 29.29 2010-09-15 12:09:30.000 258 33348.90 261.29 2353.08 29.29 2010-09-15 12:09:31.000 258 33348.82 261.26 2353.16 29.29 2010-09-15 12:09:32.000 258 33348.85 261.25 2353.17 29.29 2010-09-15 12:09:33.000 258 33348.79 261.28 2353.16 29.29 2010-09-15 12:09:34.000 258 33348.86 261.29 2353.14 29.29 2010-09-15 12:09:35.000 258 33348.80 261.24 2353.19 29.29 2010-09-15 12:09:36.000 258 33348.86 261.27 2353.14 29.29 2010-09-15 12:09:37.000 258 33348.82 261.29 2353.17 29.29 2010-09-15 12:09:38.000 258 33348.86 261.26 2353.24 29.29 2010-09-15 12:09:39.000 258 33348.85 261.29 2353.18 29.29 2010-09-15 12:09:40.000 258 33348.92 261.27 2353.17 29.29 2010-09-15 12:09:41.000 258 33348.87 261.28 2353.19 29.29 2010-09-15 12:09:42.000 258 33348.88 261.27 2353.13 29.29 2010-09-15 12:09:43.000 258 33348.81 261.27 2353.19 29.29 2010-09-15 12:09:44.000 258 33348.78 261.26 2353.07 29.29 2010-09-15 12:09:45.000 258 33348.85 261.25 2353.24 29.29 2010-09-15 12:09:46.000 258 33348.76 261.26 2353.18 29.29 2010-09-15 12:09:47.000 258 33348.76 261.25 2353.18 29.29 2010-09-15 12:09:48.000 258 33348.78 261.25 2353.18 29.29 2010-09-15 12:09:49.000 258 33348.78 261.32 2353.09 29.29 2010-09-15 12:09:50.000 258 33348.75 261.24 2353.12 29.29 2010-09-15 12:09:51.000 258 33348.82 261.28 2353.21 29.29 2010-09-15 12:09:52.000 258 33348.89 261.22 2353.17 29.29 2010-09-15 12:09:53.000 258 33348.78 261.21 2353.07 29.29 2010-09-15 12:09:54.000 258 33348.76 261.23 2353.11 29.29 2010-09-15 12:09:55.000 258 33348.76 261.30 2353.14 29.29 2010-09-15 12:09:56.000 258 33348.86 261.24 2353.14 29.29 2010-09-15 12:09:57.000 258 33348.75 261.26 2353.07 29.29 2010-09-15 12:09:58.000 258 33348.87 261.22 2353.07 29.29 2010-09-15 12:09:59.000 258 33348.84 261.23 2353.10 29.29 2010-09-15 12:10:00.000 258 33348.76 261.23 2353.16 29.29 2010-09-15 12:10:01.000 258 33348.79 261.27 2353.11 29.29 2010-09-15 12:10:02.000 258 33348.80 261.22 2353.11 29.29 2010-09-15 12:10:03.000 258 33348.70 261.25 2353.16 29.29 2010-09-15 12:10:04.000 258 33348.80 261.22 2353.13 29.29 2010-09-15 12:10:05.000 258 33348.81 261.23 2353.16 29.29 2010-09-15 12:10:06.000 258 33348.76 261.26 2353.07 29.29 2010-09-15 12:10:07.000 258 33348.82 261.21 2353.04 29.29 2010-09-15 12:10:08.000 258 33348.88 261.22 2353.23 29.29 2010-09-15 12:10:09.000 258 33348.73 261.24 2353.19 29.29 2010-09-15 12:10:10.000 258 33348.73 261.20 2353.10 29.29 2010-09-15 12:10:11.000 258 33348.71 261.19 2353.10 29.29 2010-09-15 12:10:12.000 258 33348.79 261.21 2353.13 29.29 2010-09-15 12:10:13.000 258 33348.73 261.24 2353.09 29.29 2010-09-15 12:10:14.000 258 33348.79 261.18 2353.16 29.29 2010-09-15 12:10:15.000 258 33348.70 261.21 2353.07 29.29 2010-09-15 12:10:16.000 258 33348.75 261.21 2353.12 29.29 2010-09-15 12:10:17.000 258 33348.73 261.19 2353.17 29.29 2010-09-15 12:10:18.000 258 33348.77 261.17 2353.16 29.29 2010-09-15 12:10:19.000 258 33348.80 261.23 2353.08 29.29 2010-09-15 12:10:20.000 258 33348.84 261.20 2353.09 29.29 2010-09-15 12:10:21.000 258 33348.68 261.19 2353.14 29.29 2010-09-15 12:10:22.000 258 33348.75 261.22 2353.14 29.29 2010-09-15 12:10:23.000 258 33348.71 261.19 2353.15 29.29 2010-09-15 12:10:24.000 258 33348.78 261.15 2353.06 29.29 2010-09-15 12:10:25.000 258 33348.76 261.20 2353.07 29.29 2010-09-15 12:10:26.000 258 33348.79 261.19 2353.13 29.29 2010-09-15 12:10:27.000 258 33348.83 261.18 2353.04 29.29 2010-09-15 12:10:28.000 258 33348.78 261.13 2353.12 29.29 2010-09-15 12:10:29.000 258 33348.80 261.14 2353.16 29.29 2010-09-15 12:10:30.000 258 33348.80 261.15 2353.18 29.29 2010-09-15 12:10:31.000 258 33348.85 261.13 2353.11 29.29 2010-09-15 12:10:32.000 258 33348.90 261.14 2353.18 29.29 2010-09-15 12:10:33.000 258 33348.79 261.11 2353.17 29.29 2010-09-15 12:10:34.000 258 33348.71 261.14 2353.08 29.29 2010-09-15 12:10:35.000 258 33348.76 261.13 2353.11 29.29 2010-09-15 12:10:36.000 258 33348.84 261.15 2353.17 29.29 2010-09-15 12:10:37.000 258 33348.86 261.16 2353.18 29.29 2010-09-15 12:10:38.000 258 33348.82 261.15 2353.18 29.29 2010-09-15 12:10:39.000 258 33348.72 261.15 2353.09 29.29 2010-09-15 12:10:40.000 258 33348.86 261.13 2353.01 29.29 2010-09-15 12:10:41.000 258 33348.86 261.12 2353.11 29.29 2010-09-15 12:10:42.000 258 33348.77 261.12 2353.13 29.29 2010-09-15 12:10:43.000 258 33348.83 261.12 2353.17 29.29 2010-09-15 12:10:44.000 258 33348.78 261.12 2353.07 29.29 2010-09-15 12:10:45.000 258 33348.79 261.08 2353.04 29.29 2010-09-15 12:10:46.000 258 33348.72 261.07 2353.06 29.29 2010-09-15 12:10:47.000 258 33348.75 261.08 2353.06 29.29 2010-09-15 12:10:48.000 258 33348.83 261.10 2353.15 29.29 2010-09-15 12:10:49.000 258 33348.76 261.06 2353.07 29.29 2010-09-15 12:10:50.000 258 33348.70 261.09 2353.09 29.29 2010-09-15 12:10:51.000 258 33348.86 261.07 2353.08 29.29 2010-09-15 12:10:52.000 258 33348.75 261.06 2353.11 29.29 2010-09-15 12:10:53.000 258 33348.82 261.07 2353.19 29.29 2010-09-15 12:10:54.000 258 33348.88 261.05 2353.07 29.29 2010-09-15 12:10:55.000 258 33348.94 261.04 2353.10 29.29 2010-09-15 12:10:56.000 258 33348.86 261.02 2353.09 29.29 2010-09-15 12:10:57.000 258 33348.86 261.01 2353.06 29.29 2010-09-15 12:10:58.000 258 33348.87 260.98 2353.10 29.29 2010-09-15 12:10:59.000 258 33348.79 260.97 2353.10 29.29 2010-09-15 12:11:00.000 258 33348.86 260.99 2353.03 29.29 2010-09-15 12:11:01.000 258 33348.89 261.01 2353.05 29.29 2010-09-15 12:11:02.000 258 33348.91 261.00 2352.96 29.29 2010-09-15 12:11:03.000 258 33348.90 261.02 2352.98 29.29 2010-09-15 12:11:04.000 258 33348.95 261.01 2353.03 29.29 2010-09-15 12:11:05.000 258 33348.83 260.97 2353.02 29.29 2010-09-15 12:11:06.000 258 33348.94 260.99 2353.01 29.29 2010-09-15 12:11:07.000 258 33348.92 260.97 2352.97 29.29 2010-09-15 12:11:08.000 258 33348.89 261.02 2352.96 29.29 2010-09-15 12:11:09.000 258 33348.88 260.97 2353.04 29.29 2010-09-15 12:11:10.000 258 33348.94 260.94 2353.03 29.29 2010-09-15 12:11:11.000 258 33348.93 260.95 2352.95 29.29 2010-09-15 12:11:12.000 258 33349.03 260.93 2352.97 29.29 2010-09-15 12:11:13.000 258 33348.95 260.96 2352.98 29.29 2010-09-15 12:11:14.000 258 33348.86 260.99 2352.98 29.29 2010-09-15 12:11:15.000 258 33349.01 260.95 2352.92 29.29 2010-09-15 12:11:16.000 258 33348.98 260.92 2353.07 29.29 2010-09-15 12:11:17.000 258 33348.98 260.94 2353.02 29.29 2010-09-15 12:11:18.000 258 33348.99 260.96 2352.95 29.29 2010-09-15 12:11:19.000 258 33348.88 260.97 2352.93 29.29 2010-09-15 12:11:20.000 258 33348.96 260.95 2353.04 29.29 2010-09-15 12:11:21.000 258 33348.90 260.93 2352.88 29.29 2010-09-15 12:11:22.000 258 33348.97 260.90 2352.98 29.29 2010-09-15 12:11:23.000 258 33349.00 260.93 2353.03 29.29 2010-09-15 12:11:24.000 258 33348.96 260.93 2352.94 29.29 2010-09-15 12:11:25.000 258 33348.97 260.92 2352.96 29.29 2010-09-15 12:11:26.000 258 33349.00 260.96 2352.91 29.29 2010-09-15 12:11:27.000 258 33348.86 260.93 2352.95 29.29 2010-09-15 12:11:28.000 258 33349.06 260.93 2352.97 29.29 2010-09-15 12:11:29.000 258 33348.96 260.94 2352.89 29.29 2010-09-15 12:11:30.000 258 33349.06 260.94 2352.85 29.29 2010-09-15 12:11:31.000 258 33348.98 260.97 2352.94 29.29 2010-09-15 12:11:32.000 258 33348.98 260.95 2352.98 29.29 2010-09-15 12:11:33.000 258 33348.90 260.96 2352.90 29.29 2010-09-15 12:11:34.000 258 33348.96 260.90 2352.86 29.29 2010-09-15 12:11:35.000 258 33349.00 260.94 2352.89 29.29 2010-09-15 12:11:36.000 258 33348.86 260.94 2352.88 29.29 2010-09-15 12:11:37.000 258 33348.91 260.93 2352.88 29.29 2010-09-15 12:11:38.000 258 33349.01 260.91 2352.91 29.29 2010-09-15 12:11:39.000 258 33348.94 260.94 2352.86 29.29 2010-09-15 12:11:40.000 258 33349.02 260.94 2353.01 29.29 2010-09-15 12:11:41.000 258 33348.88 260.98 2352.95 29.29 2010-09-15 12:11:42.000 258 33348.99 260.92 2352.81 29.29 2010-09-15 12:11:43.000 258 33348.98 260.91 2352.89 29.29 2010-09-15 12:11:44.000 258 33348.91 260.91 2352.88 29.29 2010-09-15 12:11:45.000 258 33348.92 260.92 2352.92 29.29 2010-09-15 12:11:46.000 258 33349.06 260.87 2352.89 29.29 2010-09-15 12:11:47.000 258 33349.04 260.84 2352.93 29.29 2010-09-15 12:11:48.000 258 33349.00 260.95 2352.84 29.29 2010-09-15 12:11:49.000 258 33349.01 260.90 2352.93 29.29 2010-09-15 12:11:50.000 258 33348.98 260.92 2352.84 29.29 2010-09-15 12:11:51.000 258 33348.94 260.92 2352.83 29.29 2010-09-15 12:11:52.000 258 33349.03 260.88 2352.82 29.29 2010-09-15 12:11:53.000 258 33349.02 260.85 2352.82 29.29 2010-09-15 12:11:54.000 258 33349.08 260.88 2352.86 29.29 2010-09-15 12:11:55.000 258 33348.96 260.85 2352.91 29.29 2010-09-15 12:11:56.000 258 33348.95 260.85 2352.85 29.29 2010-09-15 12:11:57.000 258 33349.00 260.82 2352.85 29.29 2010-09-15 12:11:58.000 258 33348.96 260.87 2352.91 29.29 2010-09-15 12:11:59.000 258 33348.97 260.85 2352.88 29.29 2010-09-15 12:12:00.000 258 33348.99 260.81 2352.85 29.29 2010-09-15 12:12:01.000 258 33349.00 260.85 2352.82 29.29 2010-09-15 12:12:02.000 258 33348.97 260.86 2352.80 29.29 2010-09-15 12:12:03.000 258 33349.03 260.85 2352.82 29.29 2010-09-15 12:12:04.000 258 33349.03 260.86 2352.81 29.29 2010-09-15 12:12:05.000 258 33348.93 260.84 2352.78 29.29 2010-09-15 12:12:06.000 258 33349.01 260.86 2352.81 29.29 2010-09-15 12:12:07.000 258 33348.96 260.84 2352.80 29.29 2010-09-15 12:12:08.000 258 33349.00 260.79 2352.85 29.29 2010-09-15 12:12:09.000 258 33349.06 260.85 2352.79 29.29 2010-09-15 12:12:10.000 258 33348.95 260.87 2352.91 29.29 2010-09-15 12:12:11.000 258 33349.00 260.80 2352.88 29.29 2010-09-15 12:12:12.000 258 33349.06 260.84 2352.78 29.29 2010-09-15 12:12:13.000 258 33349.04 260.83 2352.87 29.29 2010-09-15 12:12:14.000 258 33349.00 260.83 2352.82 29.29 2010-09-15 12:12:15.000 258 33348.96 260.77 2352.79 29.29 2010-09-15 12:12:16.000 258 33349.10 260.77 2352.85 29.29 2010-09-15 12:12:17.000 258 33349.06 260.75 2352.83 29.29 2010-09-15 12:12:18.000 258 33349.08 260.80 2352.81 29.29 2010-09-15 12:12:19.000 258 33349.06 260.79 2352.89 29.29 2010-09-15 12:12:20.000 258 33349.07 260.79 2352.78 29.29 2010-09-15 12:12:21.000 258 33349.16 260.84 2352.82 29.29 2010-09-15 12:12:22.000 258 33349.08 260.79 2352.84 29.29 2010-09-15 12:12:23.000 258 33349.14 260.77 2352.78 29.29 2010-09-15 12:12:24.000 258 33349.11 260.82 2352.75 29.29 2010-09-15 12:12:25.000 258 33349.07 260.82 2352.73 29.29 2010-09-15 12:12:26.000 258 33349.04 260.81 2352.76 29.29 2010-09-15 12:12:27.000 258 33349.21 260.76 2352.77 29.29 2010-09-15 12:12:28.000 258 33349.14 260.82 2352.83 29.29 2010-09-15 12:12:29.000 258 33349.08 260.79 2352.79 29.29 2010-09-15 12:12:30.000 258 33349.10 260.74 2352.84 29.29 2010-09-15 12:12:31.000 258 33349.15 260.82 2352.80 29.29 2010-09-15 12:12:32.000 258 33349.05 260.78 2352.72 29.29 2010-09-15 12:12:33.000 258 33349.06 260.81 2352.80 29.29 2010-09-15 12:12:34.000 258 33349.25 260.77 2352.76 29.29 2010-09-15 12:12:35.000 258 33349.12 260.76 2352.66 29.29 2010-09-15 12:12:36.000 258 33349.28 260.76 2352.80 29.29 2010-09-15 12:12:37.000 258 33349.18 260.79 2352.82 29.29 2010-09-15 12:12:38.000 258 33349.16 260.78 2352.76 29.29 2010-09-15 12:12:39.000 258 33349.19 260.76 2352.73 29.29 2010-09-15 12:12:40.000 258 33349.17 260.71 2352.76 29.29 2010-09-15 12:12:41.000 258 33349.23 260.70 2352.75 29.29 2010-09-15 12:12:42.000 258 33349.28 260.72 2352.78 29.29 2010-09-15 12:12:43.000 258 33349.22 260.73 2352.78 29.29 2010-09-15 12:12:44.000 258 33349.22 260.76 2352.78 29.29 2010-09-15 12:12:45.000 258 33349.27 260.72 2352.69 29.29 2010-09-15 12:12:46.000 258 33349.25 260.72 2352.74 29.29 2010-09-15 12:12:47.000 258 33349.34 260.72 2352.69 29.29 2010-09-15 12:12:48.000 258 33349.31 260.73 2352.69 29.29 2010-09-15 12:12:49.000 258 33349.27 260.68 2352.72 29.29 2010-09-15 12:12:50.000 258 33349.33 260.77 2352.73 29.29 2010-09-15 12:12:51.000 258 33349.26 260.70 2352.65 29.29 2010-09-15 12:12:52.000 258 33349.26 260.67 2352.75 29.29 2010-09-15 12:12:53.000 258 33349.32 260.68 2352.75 29.29 2010-09-15 12:12:54.000 258 33349.31 260.65 2352.66 29.29 2010-09-15 12:12:55.000 258 33349.31 260.70 2352.70 29.29 2010-09-15 12:12:56.000 258 33349.28 260.65 2352.59 29.29 2010-09-15 12:12:57.000 258 33349.22 260.70 2352.69 29.29 2010-09-15 12:12:58.000 258 33349.33 260.65 2352.65 29.29 2010-09-15 12:12:59.000 258 33349.32 260.65 2352.69 29.29 2010-09-15 12:13:00.000 258 33349.42 260.66 2352.70 29.29 2010-09-15 12:13:01.000 258 33349.32 260.69 2352.61 29.29 2010-09-15 12:13:02.000 258 33349.42 260.63 2352.63 29.29 2010-09-15 12:13:03.000 258 33349.39 260.61 2352.67 29.29 2010-09-15 12:13:04.000 258 33349.36 260.63 2352.59 29.29 2010-09-15 12:13:05.000 258 33349.33 260.61 2352.60 29.29 2010-09-15 12:13:06.000 258 33349.36 260.66 2352.54 29.29 2010-09-15 12:13:07.000 258 33349.36 260.63 2352.61 29.29 2010-09-15 12:13:08.000 258 33349.33 260.63 2352.57 29.29 2010-09-15 12:13:09.000 258 33349.36 260.63 2352.62 29.29 2010-09-15 12:13:10.000 258 33349.32 260.63 2352.60 29.29 2010-09-15 12:13:11.000 258 33349.45 260.63 2352.60 29.29 2010-09-15 12:13:12.000 258 33349.38 260.58 2352.60 29.29 2010-09-15 12:13:13.000 258 33349.41 260.63 2352.60 29.29 2010-09-15 12:13:14.000 258 33349.46 260.61 2352.58 29.29 2010-09-15 12:13:15.000 258 33349.42 260.58 2352.59 29.29 2010-09-15 12:13:16.000 258 33349.46 260.62 2352.53 29.29 2010-09-15 12:13:17.000 258 33349.38 260.61 2352.54 29.29 2010-09-15 12:13:18.000 258 33349.45 260.58 2352.60 29.29 2010-09-15 12:13:19.000 258 33349.35 260.61 2352.59 29.29 2010-09-15 12:13:20.000 258 33349.39 260.61 2352.60 29.29 2010-09-15 12:13:21.000 258 33349.35 260.62 2352.53 29.29 2010-09-15 12:13:22.000 258 33349.39 260.64 2352.50 29.29 2010-09-15 12:13:23.000 258 33349.50 260.63 2352.53 29.29 2010-09-15 12:13:24.000 258 33349.46 260.62 2352.54 29.29 2010-09-15 12:13:25.000 258 33349.51 260.59 2352.53 29.29 2010-09-15 12:13:26.000 258 33349.50 260.60 2352.50 29.29 2010-09-15 12:13:27.000 258 33349.38 260.60 2352.57 29.29 2010-09-15 12:13:28.000 258 33349.39 260.56 2352.50 29.29 2010-09-15 12:13:29.000 258 33349.37 260.58 2352.52 29.29 2010-09-15 12:13:30.000 258 33349.41 260.57 2352.56 29.29 2010-09-15 12:13:31.000 258 33349.47 260.57 2352.50 29.29 2010-09-15 12:13:32.000 258 33349.50 260.59 2352.52 29.29 2010-09-15 12:13:33.000 258 33349.47 260.56 2352.45 29.29 2010-09-15 12:13:34.000 258 33349.58 260.58 2352.49 29.29 2010-09-15 12:13:35.000 258 33349.51 260.55 2352.48 29.29 2010-09-15 12:13:36.000 258 33349.51 260.51 2352.46 29.29 2010-09-15 12:13:37.000 258 33349.54 260.51 2352.53 29.29 2010-09-15 12:13:38.000 258 33349.45 260.53 2352.54 29.29 2010-09-15 12:13:39.000 258 33349.63 260.54 2352.54 29.29 2010-09-15 12:13:40.000 258 33349.45 260.53 2352.46 29.29 2010-09-15 12:13:41.000 258 33349.55 260.51 2352.52 29.29 2010-09-15 12:13:42.000 258 33349.60 260.48 2352.58 29.29 2010-09-15 12:13:43.000 258 33349.53 260.51 2352.48 29.29 2010-09-15 12:13:44.000 258 33349.47 260.51 2352.47 29.29 2010-09-15 12:13:45.000 258 33349.70 260.45 2352.48 29.29 2010-09-15 12:13:46.000 258 33349.53 260.44 2352.45 29.29 2010-09-15 12:13:47.000 258 33349.61 260.43 2352.44 29.29 2010-09-15 12:13:48.000 258 33349.59 260.47 2352.48 29.29 2010-09-15 12:13:49.000 258 33349.63 260.45 2352.48 29.29 2010-09-15 12:13:50.000 258 33349.65 260.49 2352.41 29.29 2010-09-15 12:13:51.000 258 33349.65 260.49 2352.42 29.29 2010-09-15 12:13:52.000 258 33349.61 260.47 2352.43 29.29 2010-09-15 12:13:53.000 258 33349.72 260.48 2352.42 29.29 2010-09-15 12:13:54.000 258 33349.66 260.49 2352.41 29.29 2010-09-15 12:13:55.000 258 33349.62 260.48 2352.45 29.29 2010-09-15 12:13:56.000 258 33349.71 260.48 2352.38 29.29 2010-09-15 12:13:57.000 258 33349.59 260.45 2352.35 29.29 2010-09-15 12:13:58.000 258 33349.83 260.45 2352.34 29.29 2010-09-15 12:13:59.000 258 33349.82 260.44 2352.36 29.29 2010-09-15 12:14:00.000 258 33349.69 260.46 2352.34 29.29 2010-09-15 12:14:01.000 258 33349.78 260.46 2352.41 29.29 2010-09-15 12:14:02.000 258 33349.61 260.41 2352.31 29.29 2010-09-15 12:14:03.000 258 33349.72 260.40 2352.34 29.29 2010-09-15 12:14:04.000 258 33349.68 260.46 2352.36 29.29 2010-09-15 12:14:05.000 258 33349.69 260.45 2352.34 29.29 2010-09-15 12:14:06.000 258 33349.69 260.41 2352.36 29.29 2010-09-15 12:14:07.000 258 33349.77 260.43 2352.36 29.29 2010-09-15 12:14:08.000 258 33349.81 260.39 2352.35 29.29 2010-09-15 12:14:09.000 258 33349.78 260.45 2352.36 29.29 2010-09-15 12:14:10.000 258 33349.72 260.42 2352.35 29.29 2010-09-15 12:14:11.000 258 33349.69 260.39 2352.31 29.29 2010-09-15 12:14:12.000 258 33349.78 260.45 2352.32 29.29 2010-09-15 12:14:13.000 258 33349.77 260.40 2352.38 29.28 2010-09-15 12:14:14.000 258 33349.82 260.39 2352.34 29.28 2010-09-15 12:14:15.000 258 33349.76 260.43 2352.32 29.29 2010-09-15 12:14:16.000 258 33349.92 260.43 2352.35 29.29 2010-09-15 12:14:17.000 258 33349.84 260.41 2352.30 29.29 2010-09-15 12:14:18.000 258 33349.83 260.38 2352.31 29.29 2010-09-15 12:14:19.000 258 33349.86 260.38 2352.35 29.28 2010-09-15 12:14:20.000 258 33349.81 260.37 2352.24 29.29 2010-09-15 12:14:21.000 258 33349.94 260.39 2352.30 29.29 2010-09-15 12:14:22.000 258 33349.91 260.39 2352.30 29.29 2010-09-15 12:14:23.000 258 33349.83 260.32 2352.26 29.29 2010-09-15 12:14:24.000 258 33349.90 260.40 2352.29 29.29 2010-09-15 12:14:25.000 258 33349.91 260.34 2352.31 29.29 2010-09-15 12:14:26.000 258 33349.88 260.34 2352.22 29.28 2010-09-15 12:14:27.000 258 33349.93 260.35 2352.29 29.29 2010-09-15 12:14:28.000 258 33349.93 260.32 2352.22 29.29 2010-09-15 12:14:29.000 258 33349.86 260.34 2352.19 29.29 2010-09-15 12:14:30.000 258 33349.96 260.33 2352.22 29.28 2010-09-15 12:14:31.000 258 33349.97 260.36 2352.31 29.29 2010-09-15 12:14:32.000 258 33349.93 260.31 2352.26 29.29 2010-09-15 12:14:33.000 258 33349.98 260.29 2352.22 29.29 2010-09-15 12:14:34.000 258 33350.06 260.30 2352.16 29.29 2010-09-15 12:14:35.000 258 33349.93 260.29 2352.19 29.29 2010-09-15 12:14:36.000 258 33349.98 260.29 2352.20 29.29 2010-09-15 12:14:37.000 258 33349.98 260.26 2352.19 29.29 2010-09-15 12:14:38.000 258 33349.99 260.28 2352.16 29.29 2010-09-15 12:14:39.000 258 33349.98 260.24 2352.16 29.29 2010-09-15 12:14:40.000 258 33349.98 260.28 2352.16 29.29 2010-09-15 12:14:41.000 258 33349.90 260.27 2352.11 29.29 2010-09-15 12:14:42.000 258 33349.97 260.28 2352.21 29.29 2010-09-15 12:14:43.000 258 33350.00 260.26 2352.22 29.29 2010-09-15 12:14:44.000 258 33349.97 260.29 2352.08 29.29 2010-09-15 12:14:45.000 258 33349.98 260.25 2352.13 29.29 2010-09-15 12:14:46.000 258 33349.94 260.28 2352.19 29.29 2010-09-15 12:14:47.000 258 33350.01 260.28 2352.25 29.29 2010-09-15 12:14:48.000 258 33350.00 260.28 2352.11 29.29 2010-09-15 12:14:49.000 258 33349.91 260.28 2352.17 29.29 2010-09-15 12:14:50.000 258 33349.99 260.27 2352.05 29.29 2010-09-15 12:14:51.000 258 33349.96 260.25 2352.06 29.29 2010-09-15 12:14:52.000 258 33350.00 260.23 2352.13 29.29 2010-09-15 12:14:53.000 258 33349.97 260.23 2352.13 29.29 2010-09-15 12:14:54.000 258 33350.02 260.23 2352.07 29.29 2010-09-15 12:14:55.000 258 33350.04 260.25 2352.05 29.29 2010-09-15 12:14:56.000 258 33349.91 260.23 2352.11 29.29 2010-09-15 12:14:57.000 258 33349.97 260.26 2352.08 29.29 2010-09-15 12:14:58.000 258 33349.99 260.23 2352.16 29.29 2010-09-15 12:14:59.000 258 33349.91 260.26 2352.10 29.29 2010-09-15 12:15:00.000 258 33350.03 260.30 2352.07 29.29 2010-09-15 12:15:01.000 258 33350.00 260.25 2352.05 29.29 2010-09-15 12:15:02.000 258 33349.93 260.21 2352.11 29.29 2010-09-15 12:15:03.000 258 33350.07 260.25 2352.06 29.29 2010-09-15 12:15:04.000 258 33349.98 260.28 2352.04 29.29 2010-09-15 12:15:05.000 258 33349.95 260.26 2352.07 29.29 2010-09-15 12:15:06.000 258 33349.98 260.27 2352.04 29.29 2010-09-15 12:15:07.000 258 33350.01 260.24 2352.08 29.29 2010-09-15 12:15:08.000 258 33349.97 260.31 2352.08 29.29 2010-09-15 12:15:09.000 258 33349.96 260.26 2352.07 29.29 2010-09-15 12:15:10.000 258 33349.97 260.24 2352.05 29.29 2010-09-15 12:15:11.000 258 33350.00 260.27 2351.99 29.29 2010-09-15 12:15:12.000 258 33350.04 260.25 2352.11 29.29 2010-09-15 12:15:13.000 258 33350.05 260.23 2351.99 29.29 2010-09-15 12:15:14.000 258 33349.98 260.20 2352.10 29.29 2010-09-15 12:15:15.000 258 33349.92 260.28 2352.00 29.29 2010-09-15 12:15:16.000 258 33350.08 260.25 2352.11 29.29 2010-09-15 12:15:17.000 258 33350.04 260.23 2352.08 29.29 2010-09-15 12:15:18.000 258 33350.01 260.25 2352.03 29.29 2010-09-15 12:15:19.000 258 33350.04 260.24 2352.07 29.29 2010-09-15 12:15:20.000 258 33350.03 260.25 2352.06 29.29 2010-09-15 12:15:21.000 258 33350.06 260.26 2352.05 29.29 2010-09-15 12:15:22.000 258 33350.13 260.21 2352.00 29.29 2010-09-15 12:15:23.000 258 33350.05 260.22 2352.00 29.29 2010-09-15 12:15:24.000 258 33350.05 260.22 2352.05 29.29 2010-09-15 12:15:25.000 258 33350.11 260.20 2352.10 29.29 2010-09-15 12:15:26.000 258 33350.06 260.20 2352.05 29.29 2010-09-15 12:15:27.000 258 33350.09 260.19 2352.07 29.29 2010-09-15 12:15:28.000 258 33350.06 260.17 2352.09 29.29 2010-09-15 12:15:29.000 258 33350.12 260.17 2352.12 29.29 2010-09-15 12:15:30.000 258 33350.13 260.18 2352.04 29.29 2010-09-15 12:15:31.000 258 33350.13 260.18 2351.95 29.29 2010-09-15 12:15:32.000 258 33350.12 260.18 2352.05 29.29 2010-09-15 12:15:33.000 258 33350.13 260.12 2352.01 29.29 2010-09-15 12:15:34.000 258 33350.10 260.21 2352.00 29.29 2010-09-15 12:15:35.000 258 33350.08 260.19 2352.03 29.29 2010-09-15 12:15:36.000 258 33350.06 260.15 2352.01 29.29 2010-09-15 12:15:37.000 258 33350.07 260.12 2352.03 29.29 2010-09-15 12:15:38.000 258 33350.15 260.14 2352.04 29.29 2010-09-15 12:15:39.000 258 33350.14 260.15 2352.07 29.29 2010-09-15 12:15:40.000 258 33350.14 260.16 2351.98 29.29 2010-09-15 12:15:41.000 258 33350.13 260.13 2351.97 29.29 2010-09-15 12:15:42.000 258 33350.18 260.10 2351.97 29.29 2010-09-15 12:15:43.000 258 33350.19 260.17 2351.96 29.29 2010-09-15 12:15:44.000 258 33350.09 260.09 2352.01 29.29 2010-09-15 12:15:45.000 258 33350.21 260.09 2351.97 29.29 2010-09-15 12:15:46.000 258 33350.28 260.08 2351.99 29.29 2010-09-15 12:15:47.000 258 33350.16 260.07 2351.99 29.29 2010-09-15 12:15:48.000 258 33350.18 260.11 2351.98 29.29 2010-09-15 12:15:49.000 258 33350.26 260.08 2351.94 29.29 2010-09-15 12:15:50.000 258 33350.21 260.09 2351.92 29.29 2010-09-15 12:15:51.000 258 33350.26 260.07 2351.91 29.29 2010-09-15 12:15:52.000 258 33350.27 260.08 2351.88 29.29 2010-09-15 12:15:53.000 258 33350.27 260.06 2351.86 29.29 2010-09-15 12:15:54.000 258 33350.32 260.06 2351.92 29.29 2010-09-15 12:15:55.000 258 33350.32 260.05 2351.91 29.29 2010-09-15 12:15:56.000 258 33350.28 260.05 2351.88 29.29 2010-09-15 12:15:57.000 258 33350.30 260.09 2351.82 29.29 2010-09-15 12:15:58.000 258 33350.34 260.05 2351.96 29.29 2010-09-15 12:15:59.000 258 33350.34 260.03 2351.91 29.29 2010-09-15 12:16:00.000 258 33350.32 260.07 2351.89 29.29 2010-09-15 12:16:01.000 258 33350.38 260.08 2351.89 29.29 2010-09-15 12:16:02.000 258 33350.47 260.05 2351.89 29.29 2010-09-15 12:16:03.000 258 33350.37 260.03 2351.88 29.29 2010-09-15 12:16:04.000 258 33350.43 260.06 2351.95 29.29 2010-09-15 12:16:05.000 258 33350.38 260.07 2351.84 29.29 2010-09-15 12:16:06.000 258 33350.36 260.04 2351.88 29.29 2010-09-15 12:16:07.000 258 33350.36 260.02 2351.86 29.29 2010-09-15 12:16:08.000 258 33350.32 260.07 2351.83 29.29 2010-09-15 12:16:09.000 258 33350.44 260.06 2351.79 29.29 2010-09-15 12:16:10.000 258 33350.47 260.04 2351.88 29.29 2010-09-15 12:16:11.000 258 33350.42 260.00 2351.87 29.29 2010-09-15 12:16:12.000 258 33350.38 260.06 2351.83 29.29 2010-09-15 12:16:13.000 258 33350.48 260.00 2351.85 29.29 2010-09-15 12:16:14.000 258 33350.53 260.01 2351.79 29.29 2010-09-15 12:16:15.000 258 33350.51 260.00 2351.79 29.29 2010-09-15 12:16:16.000 258 33350.40 260.02 2351.85 29.29 2010-09-15 12:16:17.000 258 33350.37 260.04 2351.86 29.29 2010-09-15 12:16:18.000 258 33350.53 260.00 2351.80 29.29 2010-09-15 12:16:19.000 258 33350.47 260.04 2351.83 29.29 2010-09-15 12:16:20.000 258 33350.56 260.01 2351.77 29.29 2010-09-15 12:16:21.000 258 33350.40 260.02 2351.66 29.29 2010-09-15 12:16:22.000 258 33350.47 260.01 2351.78 29.29 2010-09-15 12:16:23.000 258 33350.52 260.02 2351.77 29.29 2010-09-15 12:16:24.000 258 33350.56 260.01 2351.76 29.29 2010-09-15 12:16:25.000 258 33350.61 260.02 2351.76 29.29 2010-09-15 12:16:26.000 258 33350.50 260.01 2351.73 29.29 2010-09-15 12:16:27.000 258 33350.62 259.98 2351.82 29.29 2010-09-15 12:16:28.000 258 33350.63 260.00 2351.73 29.29 2010-09-15 12:16:29.000 258 33350.54 259.98 2351.71 29.29 2010-09-15 12:16:30.000 258 33350.55 259.93 2351.66 29.29 2010-09-15 12:16:31.000 258 33350.62 259.97 2351.64 29.29 2010-09-15 12:16:32.000 258 33350.57 259.96 2351.71 29.29 2010-09-15 12:16:33.000 258 33350.56 259.97 2351.69 29.29 2010-09-15 12:16:34.000 258 33350.47 259.99 2351.68 29.28 2010-09-15 12:16:35.000 258 33350.60 259.97 2351.72 29.28 2010-09-15 12:16:36.000 258 33350.60 259.94 2351.65 29.28 2010-09-15 12:16:37.000 258 33350.60 260.00 2351.73 29.29 2010-09-15 12:16:38.000 258 33350.48 259.99 2351.62 29.28 2010-09-15 12:16:39.000 258 33350.62 259.91 2351.67 29.28 2010-09-15 12:16:40.000 258 33350.71 259.94 2351.74 29.28 2010-09-15 12:16:41.000 258 33350.60 259.95 2351.73 29.28 2010-09-15 12:16:42.000 258 33350.63 259.95 2351.58 29.28 2010-09-15 12:16:43.000 258 33350.58 259.95 2351.68 29.29 2010-09-15 12:16:44.000 258 33350.68 259.96 2351.70 29.29 2010-09-15 12:16:45.000 258 33350.74 259.98 2351.67 29.28 2010-09-15 12:16:46.000 258 33350.63 259.99 2351.66 29.28 2010-09-15 12:16:47.000 258 33350.54 259.98 2351.59 29.28 2010-09-15 12:16:48.000 258 33350.72 259.94 2351.62 29.28 2010-09-15 12:16:49.000 258 33350.56 259.92 2351.65 29.28 2010-09-15 12:16:50.000 258 33350.56 259.93 2351.66 29.28 2010-09-15 12:16:51.000 258 33350.54 259.97 2351.63 29.28 2010-09-15 12:16:52.000 258 33350.63 259.95 2351.61 29.28 2010-09-15 12:16:53.000 258 33350.59 259.96 2351.61 29.28 2010-09-15 12:16:54.000 258 33350.62 259.93 2351.68 29.28 2010-09-15 12:16:55.000 258 33350.65 259.96 2351.64 29.28 2010-09-15 12:16:56.000 258 33350.59 259.95 2351.59 29.28 2010-09-15 12:16:57.000 258 33350.68 259.94 2351.61 29.28 2010-09-15 12:16:58.000 258 33350.66 259.94 2351.55 29.28 2010-09-15 12:16:59.000 258 33350.66 259.93 2351.51 29.28 2010-09-15 12:17:00.000 258 33350.74 259.93 2351.62 29.28 2010-09-15 12:17:01.000 258 33350.71 259.94 2351.56 29.28 2010-09-15 12:17:02.000 258 33350.62 259.94 2351.61 29.28 2010-09-15 12:17:03.000 258 33350.72 259.92 2351.61 29.28 2010-09-15 12:17:04.000 258 33350.79 259.91 2351.62 29.28 2010-09-15 12:17:05.000 258 33350.73 259.93 2351.59 29.28 2010-09-15 12:17:06.000 258 33350.73 259.94 2351.54 29.28 2010-09-15 12:17:07.000 258 33350.74 259.93 2351.55 29.28 2010-09-15 12:17:08.000 258 33350.75 259.91 2351.53 29.28 2010-09-15 12:17:09.000 258 33350.76 259.89 2351.64 29.28 2010-09-15 12:17:10.000 258 33350.78 259.92 2351.57 29.28 2010-09-15 12:17:11.000 258 33350.76 259.88 2351.55 29.28 2010-09-15 12:17:12.000 258 33350.81 259.87 2351.54 29.28 2010-09-15 12:17:13.000 258 33350.79 259.90 2351.63 29.28 2010-09-15 12:17:14.000 258 33350.75 259.84 2351.51 29.28 2010-09-15 12:17:15.000 258 33350.75 259.87 2351.54 29.28 2010-09-15 12:17:16.000 258 33350.81 259.88 2351.51 29.28 2010-09-15 12:17:17.000 258 33350.80 259.89 2351.46 29.28 2010-09-15 12:17:18.000 258 33350.78 259.86 2351.53 29.28 2010-09-15 12:17:19.000 258 33350.78 259.84 2351.45 29.28 2010-09-15 12:17:20.000 258 33350.76 259.84 2351.49 29.28 2010-09-15 12:17:21.000 258 33350.74 259.84 2351.49 29.28 2010-09-15 12:17:22.000 258 33350.82 259.83 2351.55 29.28 2010-09-15 12:17:23.000 258 33350.74 259.83 2351.55 29.28 2010-09-15 12:17:24.000 258 33350.76 259.87 2351.48 29.28 2010-09-15 12:17:25.000 258 33350.87 259.87 2351.49 29.28 2010-09-15 12:17:26.000 258 33350.78 259.88 2351.48 29.28 2010-09-15 12:17:27.000 258 33350.86 259.87 2351.46 29.28 2010-09-15 12:17:28.000 258 33350.68 259.86 2351.48 29.28 2010-09-15 12:17:29.000 258 33350.77 259.83 2351.46 29.28 2010-09-15 12:17:30.000 258 33350.81 259.87 2351.49 29.28 2010-09-15 12:17:31.000 258 33350.82 259.87 2351.52 29.28 2010-09-15 12:17:32.000 258 33350.76 259.85 2351.48 29.28 2010-09-15 12:17:33.000 258 33350.88 259.80 2351.52 29.28 2010-09-15 12:17:34.000 258 33350.84 259.87 2351.56 29.28 2010-09-15 12:17:35.000 258 33350.81 259.83 2351.55 29.29 2010-09-15 12:17:36.000 258 33350.92 259.84 2351.47 29.28 2010-09-15 12:17:37.000 258 33350.91 259.81 2351.53 29.28 2010-09-15 12:17:38.000 258 33350.87 259.84 2351.54 29.28 2010-09-15 12:17:39.000 258 33350.91 259.84 2351.46 29.29 2010-09-15 12:17:40.000 258 33350.94 259.85 2351.51 29.29 2010-09-15 12:17:41.000 258 33350.82 259.82 2351.50 29.29 2010-09-15 12:17:42.000 258 33350.87 259.84 2351.49 29.28 2010-09-15 12:17:43.000 258 33350.87 259.81 2351.48 29.29 2010-09-15 12:17:44.000 258 33351.03 259.83 2351.47 29.29 2010-09-15 12:17:45.000 258 33350.84 259.78 2351.45 29.29 2010-09-15 12:17:46.000 258 33350.86 259.83 2351.40 29.29 2010-09-15 12:17:47.000 258 33350.83 259.83 2351.42 29.29 2010-09-15 12:17:48.000 258 33350.90 259.81 2351.43 29.29 2010-09-15 12:17:49.000 258 33350.93 259.82 2351.43 29.29 2010-09-15 12:17:50.000 258 33350.94 259.84 2351.46 29.29 2010-09-15 12:17:51.000 258 33350.99 259.84 2351.39 29.29 2010-09-15 12:17:52.000 258 33350.92 259.88 2351.44 29.29 2010-09-15 12:17:53.000 258 33350.97 259.88 2351.43 29.29 2010-09-15 12:17:54.000 258 33350.90 259.79 2351.36 29.29 2010-09-15 12:17:55.000 258 33351.00 259.78 2351.38 29.29 2010-09-15 12:17:56.000 258 33351.03 259.81 2351.37 29.29 2010-09-15 12:17:57.000 258 33351.02 259.78 2351.46 29.29 2010-09-15 12:17:58.000 258 33350.99 259.74 2351.42 29.29 2010-09-15 12:17:59.000 258 33350.99 259.80 2351.41 29.29 2010-09-15 12:18:00.000 258 33351.04 259.77 2351.43 29.29 2010-09-15 12:18:01.000 258 33350.97 259.79 2351.45 29.29 2010-09-15 12:18:02.000 258 33351.05 259.78 2351.47 29.29 2010-09-15 12:18:03.000 258 33351.14 259.77 2351.52 29.29 2010-09-15 12:18:04.000 258 33350.97 259.73 2351.39 29.29 2010-09-15 12:18:05.000 258 33351.00 259.73 2351.34 29.29 2010-09-15 12:18:06.000 258 33351.06 259.77 2351.41 29.29 2010-09-15 12:18:07.000 258 33351.06 259.75 2351.40 29.29 2010-09-15 12:18:08.000 258 33351.03 259.74 2351.37 29.29 2010-09-15 12:18:09.000 258 33351.05 259.71 2351.38 29.29 2010-09-15 12:18:10.000 258 33351.12 259.74 2351.34 29.29 2010-09-15 12:18:11.000 258 33351.10 259.70 2351.33 29.29 2010-09-15 12:18:12.000 258 33351.07 259.69 2351.33 29.29 2010-09-15 12:18:13.000 258 33351.07 259.66 2351.30 29.29 2010-09-15 12:18:14.000 258 33351.05 259.68 2351.29 29.29 2010-09-15 12:18:15.000 258 33351.11 259.71 2351.36 29.29 2010-09-15 12:18:16.000 258 33351.02 259.67 2351.40 29.29 2010-09-15 12:18:17.000 258 33350.99 259.67 2351.39 29.29 2010-09-15 12:18:18.000 258 33351.09 259.67 2351.33 29.29 2010-09-15 12:18:19.000 258 33351.07 259.68 2351.34 29.29 2010-09-15 12:18:20.000 258 33351.09 259.70 2351.30 29.29 2010-09-15 12:18:21.000 258 33351.21 259.69 2351.32 29.29 2010-09-15 12:18:22.000 258 33351.15 259.67 2351.38 29.29 2010-09-15 12:18:23.000 258 33351.12 259.64 2351.38 29.29 2010-09-15 12:18:24.000 258 33351.24 259.69 2351.32 29.29 2010-09-15 12:18:25.000 258 33351.13 259.65 2351.34 29.29 2010-09-15 12:18:26.000 258 33351.12 259.70 2351.21 29.29 2010-09-15 12:18:27.000 258 33351.14 259.69 2351.26 29.29 2010-09-15 12:18:28.000 258 33351.16 259.72 2351.23 29.29 2010-09-15 12:18:29.000 258 33351.16 259.68 2351.23 29.29 2010-09-15 12:18:30.000 258 33351.22 259.70 2351.23 29.29 2010-09-15 12:18:31.000 258 33351.29 259.70 2351.26 29.29 2010-09-15 12:18:32.000 258 33351.22 259.69 2351.28 29.29 2010-09-15 12:18:33.000 258 33351.24 259.69 2351.26 29.29 2010-09-15 12:18:34.000 258 33351.25 259.71 2351.17 29.29 2010-09-15 12:18:35.000 258 33351.27 259.68 2351.22 29.29 2010-09-15 12:18:36.000 258 33351.18 259.67 2351.31 29.29 2010-09-15 12:18:37.000 258 33351.20 259.66 2351.29 29.29 2010-09-15 12:18:38.000 258 33351.17 259.67 2351.24 29.29 2010-09-15 12:18:39.000 258 33351.23 259.65 2351.34 29.29 2010-09-15 12:18:40.000 258 33351.16 259.62 2351.21 29.29 2010-09-15 12:18:41.000 258 33351.15 259.64 2351.24 29.29 2010-09-15 12:18:42.000 258 33351.25 259.67 2351.22 29.29 2010-09-15 12:18:43.000 258 33351.29 259.65 2351.24 29.29 2010-09-15 12:18:44.000 258 33351.24 259.64 2351.23 29.29 2010-09-15 12:18:45.000 258 33351.22 259.62 2351.25 29.29 2010-09-15 12:18:46.000 258 33351.32 259.68 2351.27 29.29 2010-09-15 12:18:47.000 258 33351.22 259.69 2351.18 29.29 2010-09-15 12:18:48.000 258 33351.17 259.66 2351.23 29.29 2010-09-15 12:18:49.000 258 33351.27 259.65 2351.21 29.29 2010-09-15 12:18:50.000 258 33351.28 259.66 2351.24 29.29 2010-09-15 12:18:51.000 258 33351.30 259.64 2351.26 29.29 2010-09-15 12:18:52.000 258 33351.30 259.65 2351.14 29.29 2010-09-15 12:18:53.000 258 33351.22 259.64 2351.17 29.29 2010-09-15 12:18:54.000 258 33351.19 259.65 2351.26 29.29 2010-09-15 12:18:55.000 258 33351.24 259.65 2351.25 29.29 2010-09-15 12:18:56.000 258 33351.22 259.65 2351.15 29.29 2010-09-15 12:18:57.000 258 33351.23 259.62 2351.23 29.29 2010-09-15 12:18:58.000 258 33351.17 259.63 2351.20 29.29 2010-09-15 12:18:59.000 258 33351.21 259.61 2351.17 29.29 2010-09-15 12:19:00.000 258 33351.27 259.65 2351.27 29.29 2010-09-15 12:19:01.000 258 33351.11 259.62 2351.25 29.29 2010-09-15 12:19:02.000 258 33351.30 259.65 2351.17 29.29 2010-09-15 12:19:03.000 258 33351.13 259.62 2351.18 29.29 2010-09-15 12:19:04.000 258 33351.22 259.65 2351.17 29.29 2010-09-15 12:19:05.000 258 33351.19 259.69 2351.17 29.29 2010-09-15 12:19:06.000 258 33351.22 259.63 2351.11 29.29 2010-09-15 12:19:07.000 258 33351.18 259.69 2351.17 29.29 2010-09-15 12:19:08.000 258 33351.27 259.67 2351.20 29.29 2010-09-15 12:19:09.000 258 33351.20 259.65 2351.15 29.29 2010-09-15 12:19:10.000 258 33351.22 259.66 2351.20 29.29 2010-09-15 12:19:11.000 258 33351.13 259.65 2351.20 29.29 2010-09-15 12:19:12.000 258 33351.11 259.61 2351.19 29.29 2010-09-15 12:19:13.000 258 33351.19 259.67 2351.17 29.29 2010-09-15 12:19:14.000 258 33351.12 259.68 2351.18 29.29 2010-09-15 12:19:15.000 258 33351.13 259.70 2351.22 29.29 2010-09-15 12:19:16.000 258 33351.11 259.70 2351.13 29.29 2010-09-15 12:19:17.000 258 33351.19 259.69 2351.21 29.29 2010-09-15 12:19:18.000 258 33351.12 259.71 2351.20 29.29 2010-09-15 12:19:19.000 258 33351.21 259.72 2351.15 29.29 2010-09-15 12:19:20.000 258 33351.19 259.64 2351.20 29.29 2010-09-15 12:19:21.000 258 33351.13 259.66 2351.27 29.29 2010-09-15 12:19:22.000 258 33351.19 259.71 2351.29 29.29 2010-09-15 12:19:23.000 258 33351.16 259.67 2351.23 29.29 2010-09-15 12:19:24.000 258 33351.17 259.71 2351.24 29.29 2010-09-15 12:19:25.000 258 33351.11 259.70 2351.28 29.29 2010-09-15 12:19:26.000 258 33351.11 259.73 2351.24 29.29 2010-09-15 12:19:27.000 258 33351.17 259.75 2351.20 29.29 2010-09-15 12:19:28.000 258 33351.12 259.71 2351.21 29.29 2010-09-15 12:19:29.000 258 33350.99 259.74 2351.24 29.29 2010-09-15 12:19:30.000 258 33351.00 259.69 2351.26 29.29 2010-09-15 12:19:31.000 258 33351.12 259.73 2351.24 29.29 2010-09-15 12:19:32.000 258 33351.04 259.69 2351.26 29.29 2010-09-15 12:19:33.000 258 33351.05 259.73 2351.21 29.29 2010-09-15 12:19:34.000 258 33351.11 259.69 2351.24 29.29 2010-09-15 12:19:35.000 258 33351.25 259.71 2351.20 29.29 2010-09-15 12:19:36.000 258 33351.15 259.70 2351.21 29.29 2010-09-15 12:19:37.000 258 33351.14 259.69 2351.29 29.29 2010-09-15 12:19:38.000 258 33351.11 259.70 2351.23 29.29 2010-09-15 12:19:39.000 258 33351.21 259.72 2351.18 29.29 2010-09-15 12:19:40.000 258 33351.17 259.74 2351.21 29.29 2010-09-15 12:19:41.000 258 33351.15 259.73 2351.27 29.29 2010-09-15 12:19:42.000 258 33351.16 259.71 2351.27 29.29 2010-09-15 12:19:43.000 258 33351.15 259.73 2351.27 29.29 2010-09-15 12:19:44.000 258 33351.12 259.72 2351.23 29.29 2010-09-15 12:19:45.000 258 33351.07 259.69 2351.26 29.29 2010-09-15 12:19:46.000 258 33351.22 259.72 2351.32 29.29 2010-09-15 12:19:47.000 258 33351.18 259.71 2351.24 29.29 2010-09-15 12:19:48.000 258 33351.16 259.67 2351.26 29.29 2010-09-15 12:19:49.000 258 33351.21 259.67 2351.18 29.29 2010-09-15 12:19:50.000 258 33351.23 259.69 2351.26 29.29 2010-09-15 12:19:51.000 258 33351.22 259.65 2351.23 29.29 2010-09-15 12:19:52.000 258 33351.24 259.67 2351.21 29.29 2010-09-15 12:19:53.000 258 33351.13 259.68 2351.23 29.29 2010-09-15 12:19:54.000 258 33351.19 259.69 2351.20 29.29 2010-09-15 12:19:55.000 258 33351.19 259.69 2351.29 29.29 2010-09-15 12:19:56.000 258 33351.25 259.69 2351.29 29.29 2010-09-15 12:19:57.000 258 33351.23 259.66 2351.17 29.29 2010-09-15 12:19:58.000 258 33351.19 259.65 2351.21 29.29 2010-09-15 12:19:59.000 258 33351.28 259.64 2351.22 29.29 2010-09-15 12:20:00.000 258 33351.24 259.66 2351.27 29.29 2010-09-15 12:20:01.000 258 33351.19 259.68 2351.30 29.29 2010-09-15 12:20:02.000 258 33351.23 259.67 2351.26 29.29 2010-09-15 12:20:03.000 258 33351.27 259.66 2351.28 29.29 2010-09-15 12:20:04.000 258 33351.28 259.67 2351.27 29.29 2010-09-15 12:20:05.000 258 33351.25 259.64 2351.31 29.29 2010-09-15 12:20:06.000 258 33351.27 259.65 2351.27 29.29 2010-09-15 12:20:07.000 258 33351.22 259.68 2351.16 29.29 2010-09-15 12:20:08.000 258 33351.22 259.65 2351.27 29.29 2010-09-15 12:20:09.000 258 33351.25 259.68 2351.20 29.29 2010-09-15 12:20:10.000 258 33351.29 259.69 2351.31 29.29 2010-09-15 12:20:11.000 258 33351.27 259.68 2351.23 29.29 2010-09-15 12:20:12.000 258 33351.26 259.69 2351.22 29.29 2010-09-15 12:20:13.000 258 33351.32 259.72 2351.21 29.29 2010-09-15 12:20:14.000 258 33351.21 259.71 2351.27 29.29 2010-09-15 12:20:15.000 258 33351.20 259.65 2351.18 29.29 2010-09-15 12:20:16.000 258 33351.19 259.71 2351.17 29.29 2010-09-15 12:20:17.000 258 33351.16 259.74 2351.23 29.29 2010-09-15 12:20:18.000 258 33351.16 259.71 2351.19 29.29 2010-09-15 12:20:19.000 258 33351.29 259.69 2351.22 29.29 2010-09-15 12:20:20.000 258 33351.22 259.73 2351.23 29.29 2010-09-15 12:20:21.000 258 33351.20 259.70 2351.23 29.29 2010-09-15 12:20:22.000 258 33351.21 259.70 2351.26 29.29 2010-09-15 12:20:23.000 258 33351.26 259.73 2351.21 29.29 2010-09-15 12:20:24.000 258 33351.21 259.73 2351.26 29.29 2010-09-15 12:20:25.000 258 33351.17 259.72 2351.22 29.29 2010-09-15 12:20:26.000 258 33351.18 259.69 2351.27 29.29 2010-09-15 12:20:27.000 258 33351.15 259.73 2351.26 29.29 2010-09-15 12:20:28.000 258 33351.04 259.74 2351.32 29.29 2010-09-15 12:20:29.000 258 33351.23 259.73 2351.32 29.29 2010-09-15 12:20:30.000 258 33351.21 259.71 2351.29 29.29 2010-09-15 12:20:31.000 258 33351.15 259.70 2351.29 29.29 2010-09-15 12:20:32.000 258 33351.15 259.72 2351.25 29.29 2010-09-15 12:20:33.000 258 33351.26 259.70 2351.26 29.29 2010-09-15 12:20:34.000 258 33351.10 259.70 2351.24 29.29 2010-09-15 12:20:35.000 258 33351.25 259.77 2351.28 29.29 2010-09-15 12:20:36.000 258 33351.10 259.73 2351.29 29.29 2010-09-15 12:20:37.000 258 33351.24 259.70 2351.26 29.29 2010-09-15 12:20:38.000 258 33351.19 259.69 2351.33 29.29 2010-09-15 12:20:39.000 258 33351.31 259.66 2351.26 29.29 2010-09-15 12:20:40.000 258 33351.06 259.69 2351.20 29.29 2010-09-15 12:20:41.000 258 33351.13 259.69 2351.32 29.29 2010-09-15 12:20:42.000 258 33351.14 259.68 2351.32 29.29 2010-09-15 12:20:43.000 258 33351.19 259.69 2351.37 29.29 2010-09-15 12:20:44.000 258 33351.17 259.67 2351.33 29.29 2010-09-15 12:20:45.000 258 33351.16 259.72 2351.22 29.29 2010-09-15 12:20:46.000 258 33351.29 259.64 2351.29 29.29 2010-09-15 12:20:47.000 258 33351.21 259.70 2351.23 29.29 2010-09-15 12:20:48.000 258 33351.17 259.71 2351.29 29.29 2010-09-15 12:20:49.000 258 33351.18 259.70 2351.25 29.29 2010-09-15 12:20:50.000 258 33351.28 259.71 2351.22 29.29 2010-09-15 12:20:51.000 258 33351.22 259.70 2351.26 29.29 2010-09-15 12:20:52.000 258 33351.19 259.65 2351.24 29.29 2010-09-15 12:20:53.000 258 33351.36 259.68 2351.24 29.29 2010-09-15 12:20:54.000 258 33351.32 259.66 2351.18 29.29 2010-09-15 12:20:55.000 258 33351.26 259.70 2351.27 29.29 2010-09-15 12:20:56.000 258 33351.28 259.67 2351.26 29.29 2010-09-15 12:20:57.000 258 33351.24 259.62 2351.21 29.29 2010-09-15 12:20:58.000 258 33351.22 259.68 2351.20 29.29 2010-09-15 12:20:59.000 258 33351.34 259.69 2351.27 29.29 2010-09-15 12:21:00.000 258 33351.20 259.67 2351.26 29.29 2010-09-15 12:21:01.000 258 33351.24 259.70 2351.24 29.29 2010-09-15 12:21:02.000 258 33351.23 259.65 2351.21 29.29 2010-09-15 12:21:03.000 258 33351.30 259.73 2351.24 29.29 2010-09-15 12:21:04.000 258 33351.17 259.66 2351.20 29.29 2010-09-15 12:21:05.000 258 33351.30 259.68 2351.17 29.29 2010-09-15 12:21:06.000 258 33351.27 259.69 2351.17 29.29 2010-09-15 12:21:07.000 258 33351.27 259.62 2351.23 29.29 2010-09-15 12:21:08.000 258 33351.26 259.64 2351.16 29.29 2010-09-15 12:21:09.000 258 33351.23 259.68 2351.11 29.29 2010-09-15 12:21:10.000 258 33351.22 259.68 2351.31 29.29 2010-09-15 12:21:11.000 258 33351.33 259.72 2351.22 29.29 2010-09-15 12:21:12.000 258 33351.29 259.71 2351.21 29.29 2010-09-15 12:21:13.000 258 33351.25 259.66 2351.14 29.29 2010-09-15 12:21:14.000 258 33351.30 259.69 2351.20 29.29 2010-09-15 12:21:15.000 258 33351.18 259.69 2351.18 29.29 2010-09-15 12:21:16.000 258 33351.18 259.67 2351.26 29.29 2010-09-15 12:21:17.000 258 33351.27 259.69 2351.20 29.29 2010-09-15 12:21:18.000 258 33351.26 259.66 2351.21 29.29 2010-09-15 12:21:19.000 258 33351.23 259.67 2351.17 29.29 2010-09-15 12:21:20.000 258 33351.29 259.64 2351.25 29.29 2010-09-15 12:21:21.000 258 33351.42 259.68 2351.18 29.29 2010-09-15 12:21:22.000 258 33351.21 259.67 2351.19 29.29 2010-09-15 12:21:23.000 258 33351.17 259.65 2351.16 29.29 2010-09-15 12:21:24.000 258 33351.30 259.60 2351.12 29.29 2010-09-15 12:21:25.000 258 33351.27 259.67 2351.15 29.29 2010-09-15 12:21:26.000 258 33351.34 259.67 2351.11 29.29 2010-09-15 12:21:27.000 258 33351.28 259.60 2351.22 29.29 2010-09-15 12:21:28.000 258 33351.32 259.66 2351.17 29.29 2010-09-15 12:21:29.000 258 33351.29 259.66 2351.17 29.29 2010-09-15 12:21:30.000 258 33351.28 259.66 2351.14 29.29 2010-09-15 12:21:31.000 258 33351.32 259.64 2351.24 29.29 2010-09-15 12:21:32.000 258 33351.31 259.69 2351.19 29.29 2010-09-15 12:21:33.000 258 33351.24 259.68 2351.14 29.29 2010-09-15 12:21:34.000 258 33351.32 259.65 2351.20 29.29 2010-09-15 12:21:35.000 258 33351.34 259.69 2351.18 29.29 2010-09-15 12:21:36.000 258 33351.34 259.68 2351.10 29.29 2010-09-15 12:21:37.000 258 33351.31 259.64 2351.15 29.29 2010-09-15 12:21:38.000 258 33351.22 259.65 2351.16 29.29 2010-09-15 12:21:39.000 258 33351.40 259.66 2351.16 29.29 2010-09-15 12:21:40.000 258 33351.18 259.61 2351.20 29.29 2010-09-15 12:21:41.000 258 33351.32 259.62 2351.14 29.29 2010-09-15 12:21:42.000 258 33351.26 259.60 2351.11 29.29 2010-09-15 12:21:43.000 258 33351.30 259.64 2351.16 29.29 2010-09-15 12:21:44.000 258 33351.24 259.66 2351.15 29.29 2010-09-15 12:21:45.000 258 33351.24 259.62 2351.15 29.29 2010-09-15 12:21:46.000 258 33351.21 259.63 2351.15 29.29 2010-09-15 12:21:47.000 258 33351.35 259.67 2351.05 29.29 2010-09-15 12:21:48.000 258 33351.27 259.65 2351.10 29.29 2010-09-15 12:21:49.000 258 33351.31 259.66 2351.13 29.29 2010-09-15 12:21:50.000 258 33351.25 259.66 2351.20 29.29 2010-09-15 12:21:51.000 258 33351.32 259.64 2351.18 29.29 2010-09-15 12:21:52.000 258 33351.32 259.67 2351.17 29.29 2010-09-15 12:21:53.000 258 33351.26 259.65 2351.13 29.29 2010-09-15 12:21:54.000 258 33351.25 259.64 2351.14 29.29 2010-09-15 12:21:55.000 258 33351.28 259.66 2351.14 29.29 2010-09-15 12:21:56.000 258 33351.31 259.72 2351.11 29.29 2010-09-15 12:21:57.000 258 33351.30 259.69 2351.09 29.29 2010-09-15 12:21:58.000 258 33351.36 259.68 2351.08 29.29 2010-09-15 12:21:59.000 258 33351.32 259.67 2351.09 29.29 2010-09-15 12:22:00.000 258 33351.24 259.68 2351.05 29.29 2010-09-15 12:22:01.000 258 33351.24 259.68 2351.14 29.29 2010-09-15 12:22:02.000 258 33351.26 259.67 2351.11 29.29 2010-09-15 12:22:03.000 258 33351.23 259.64 2351.13 29.29 2010-09-15 12:22:04.000 258 33351.34 259.66 2351.20 29.29 2010-09-15 12:22:05.000 258 33351.23 259.67 2351.09 29.29 2010-09-15 12:22:06.000 258 33351.31 259.67 2351.11 29.29 2010-09-15 12:22:07.000 258 33351.31 259.67 2351.02 29.29 2010-09-15 12:22:08.000 258 33351.30 259.65 2351.11 29.29 2010-09-15 12:22:09.000 258 33351.28 259.66 2351.16 29.29 2010-09-15 12:22:10.000 258 33351.41 259.65 2351.09 29.29 2010-09-15 12:22:11.000 258 33351.30 259.69 2351.21 29.29 2010-09-15 12:22:12.000 258 33351.33 259.67 2351.15 29.29 2010-09-15 12:22:13.000 258 33351.36 259.64 2351.17 29.29 2010-09-15 12:22:14.000 258 33351.30 259.66 2351.22 29.29 2010-09-15 12:22:15.000 258 33351.32 259.64 2351.05 29.29 2010-09-15 12:22:16.000 258 33351.28 259.67 2351.07 29.29 2010-09-15 12:22:17.000 258 33351.21 259.66 2351.15 29.29 2010-09-15 12:22:18.000 258 33351.31 259.64 2351.13 29.29 2010-09-15 12:22:19.000 258 33351.25 259.65 2351.09 29.29 2010-09-15 12:22:20.000 258 33351.31 259.69 2351.21 29.29 2010-09-15 12:22:21.000 258 33351.34 259.66 2351.17 29.29 2010-09-15 12:22:22.000 258 33351.31 259.67 2351.13 29.29 2010-09-15 12:22:23.000 258 33351.27 259.67 2351.15 29.29 2010-09-15 12:22:24.000 258 33351.24 259.66 2351.05 29.29 2010-09-15 12:22:25.000 258 33351.29 259.64 2351.11 29.29 2010-09-15 12:22:26.000 258 33351.33 259.65 2351.06 29.29 2010-09-15 12:22:27.000 258 33351.25 259.66 2351.08 29.29 2010-09-15 12:22:28.000 258 33351.39 259.64 2351.07 29.29 2010-09-15 12:22:29.000 258 33351.19 259.66 2351.05 29.29 2010-09-15 12:22:30.000 258 33351.28 259.64 2351.17 29.29 2010-09-15 12:22:31.000 258 33351.31 259.63 2351.10 29.29 2010-09-15 12:22:32.000 258 33351.28 259.62 2351.09 29.29 2010-09-15 12:22:33.000 258 33351.32 259.62 2351.21 29.29 2010-09-15 12:22:34.000 258 33351.29 259.66 2351.09 29.29 2010-09-15 12:22:35.000 258 33351.33 259.65 2351.08 29.29 2010-09-15 12:22:36.000 258 33351.23 259.67 2351.07 29.29 2010-09-15 12:22:37.000 258 33351.34 259.65 2351.11 29.29 2010-09-15 12:22:38.000 258 33351.30 259.69 2351.09 29.29 2010-09-15 12:22:39.000 258 33351.30 259.65 2351.02 29.29 2010-09-15 12:22:40.000 258 33351.44 259.65 2351.09 29.29 2010-09-15 12:22:41.000 258 33351.26 259.66 2351.11 29.29 2010-09-15 12:22:42.000 258 33351.29 259.67 2351.12 29.29 2010-09-15 12:22:43.000 258 33351.32 259.67 2351.12 29.29 2010-09-15 12:22:44.000 258 33351.41 259.63 2351.17 29.29 2010-09-15 12:22:45.000 258 33351.33 259.64 2351.07 29.29 2010-09-15 12:22:46.000 258 33351.25 259.63 2351.08 29.29 2010-09-15 12:22:47.000 258 33351.48 259.68 2351.12 29.29 2010-09-15 12:22:48.000 258 33351.37 259.68 2351.07 29.29 2010-09-15 12:22:49.000 258 33351.41 259.66 2351.07 29.29 2010-09-15 12:22:50.000 258 33351.43 259.59 2351.05 29.29 2010-09-15 12:22:51.000 258 33351.40 259.63 2351.07 29.29 2010-09-15 12:22:52.000 258 33351.37 259.59 2351.13 29.29 2010-09-15 12:22:53.000 258 33351.32 259.63 2351.03 29.29 2010-09-15 12:22:54.000 258 33351.28 259.63 2351.09 29.29 2010-09-15 12:22:55.000 258 33351.37 259.62 2350.98 29.29 2010-09-15 12:22:56.000 258 33351.37 259.64 2351.01 29.29 2010-09-15 12:22:57.000 258 33351.37 259.61 2351.11 29.29 2010-09-15 12:22:58.000 258 33351.38 259.59 2351.03 29.29 2010-09-15 12:22:59.000 258 33351.44 259.56 2350.99 29.29 2010-09-15 12:23:00.000 258 33351.25 259.56 2351.01 29.29 2010-09-15 12:23:01.000 258 33351.31 259.60 2351.02 29.29 2010-09-15 12:23:02.000 258 33351.33 259.58 2351.08 29.29 2010-09-15 12:23:03.000 258 33351.31 259.55 2351.07 29.29 2010-09-15 12:23:04.000 258 33351.38 259.55 2350.96 29.29 2010-09-15 12:23:05.000 258 33351.33 259.56 2351.03 29.29 2010-09-15 12:23:06.000 258 33351.27 259.56 2350.96 29.29 2010-09-15 12:23:07.000 258 33351.35 259.61 2351.03 29.29 2010-09-15 12:23:08.000 258 33351.35 259.58 2351.05 29.29 2010-09-15 12:23:09.000 258 33351.37 259.61 2350.94 29.29 2010-09-15 12:23:10.000 258 33351.34 259.61 2350.93 29.29 2010-09-15 12:23:11.000 258 33351.25 259.60 2351.04 29.29 2010-09-15 12:23:12.000 258 33351.32 259.60 2351.01 29.29 2010-09-15 12:23:13.000 258 33351.34 259.62 2351.01 29.29 2010-09-15 12:23:14.000 258 33351.29 259.65 2351.05 29.29 2010-09-15 12:23:15.000 258 33351.21 259.57 2351.02 29.29 2010-09-15 12:23:16.000 258 33351.24 259.65 2351.00 29.29 2010-09-15 12:23:17.000 258 33351.19 259.63 2350.98 29.29 2010-09-15 12:23:18.000 258 33351.27 259.60 2350.99 29.29 2010-09-15 12:23:19.000 258 33351.29 259.65 2351.02 29.29 2010-09-15 12:23:20.000 258 33351.22 259.64 2351.08 29.29 2010-09-15 12:23:21.000 258 33351.20 259.63 2351.08 29.29 2010-09-15 12:23:22.000 258 33351.25 259.65 2351.05 29.29 2010-09-15 12:23:23.000 258 33351.23 259.67 2351.03 29.29 2010-09-15 12:23:24.000 258 33351.28 259.67 2350.99 29.29 2010-09-15 12:23:25.000 258 33351.24 259.61 2350.96 29.29 2010-09-15 12:23:26.000 258 33351.28 259.66 2350.93 29.29 2010-09-15 12:23:27.000 258 33351.21 259.66 2351.13 29.29 2010-09-15 12:23:28.000 258 33351.17 259.64 2351.02 29.29 2010-09-15 12:23:29.000 258 33351.23 259.71 2351.08 29.29 2010-09-15 12:23:30.000 258 33351.15 259.68 2351.08 29.29 2010-09-15 12:23:31.000 258 33351.18 259.65 2351.03 29.29 2010-09-15 12:23:32.000 258 33351.21 259.67 2351.04 29.29 2010-09-15 12:23:33.000 258 33351.12 259.67 2351.05 29.29 2010-09-15 12:23:34.000 258 33351.22 259.64 2351.18 29.29 2010-09-15 12:23:35.000 258 33351.17 259.64 2351.05 29.29 2010-09-15 12:23:36.000 258 33351.12 259.65 2351.03 29.29 2010-09-15 12:23:37.000 258 33351.18 259.62 2351.03 29.29 2010-09-15 12:23:38.000 258 33351.25 259.67 2351.11 29.29 2010-09-15 12:23:39.000 258 33351.07 259.68 2351.13 29.29 2010-09-15 12:23:40.000 258 33351.17 259.64 2351.08 29.29 2010-09-15 12:23:41.000 258 33351.03 259.67 2351.05 29.29 2010-09-15 12:23:42.000 258 33351.03 259.66 2351.09 29.29 2010-09-15 12:23:43.000 258 33351.07 259.65 2351.09 29.29 2010-09-15 12:23:44.000 258 33351.08 259.67 2351.10 29.29 2010-09-15 12:23:45.000 258 33351.11 259.67 2351.08 29.29 2010-09-15 12:23:46.000 258 33350.94 259.71 2351.17 29.29 2010-09-15 12:23:47.000 258 33351.20 259.64 2351.05 29.29 2010-09-15 12:23:48.000 258 33351.15 259.67 2351.07 29.29 2010-09-15 12:23:49.000 258 33351.05 259.65 2351.18 29.29 2010-09-15 12:23:50.000 258 33351.03 259.73 2351.04 29.29 2010-09-15 12:23:51.000 258 33351.09 259.70 2351.19 29.29 2010-09-15 12:23:52.000 258 33351.07 259.66 2351.12 29.29 2010-09-15 12:23:53.000 258 33351.07 259.68 2351.12 29.29 2010-09-15 12:23:54.000 258 33351.10 259.66 2351.04 29.29 2010-09-15 12:23:55.000 258 33351.08 259.69 2351.07 29.29 2010-09-15 12:23:56.000 258 33351.09 259.67 2351.09 29.29 2010-09-15 12:23:57.000 258 33350.94 259.71 2351.18 29.29 2010-09-15 12:23:58.000 258 33351.08 259.67 2351.05 29.29 2010-09-15 12:23:59.000 258 33351.00 259.69 2351.17 29.29 2010-09-15 12:24:00.000 258 33351.03 259.68 2351.07 29.29 2010-09-15 12:24:01.000 258 33351.02 259.68 2351.11 29.29 2010-09-15 12:24:02.000 258 33351.08 259.68 2351.10 29.29 2010-09-15 12:24:03.000 258 33351.06 259.68 2351.12 29.29 2010-09-15 12:24:04.000 258 33351.04 259.69 2351.09 29.29 2010-09-15 12:24:05.000 258 33350.97 259.72 2351.14 29.29 2010-09-15 12:24:06.000 258 33351.01 259.69 2351.17 29.29 2010-09-15 12:24:07.000 258 33351.03 259.66 2351.08 29.29 2010-09-15 12:24:08.000 258 33351.02 259.67 2351.18 29.29 2010-09-15 12:24:09.000 258 33350.94 259.67 2351.08 29.29 2010-09-15 12:24:10.000 258 33350.97 259.69 2351.19 29.29 2010-09-15 12:24:11.000 258 33350.96 259.69 2351.11 29.29 2010-09-15 12:24:12.000 258 33350.97 259.66 2351.07 29.29 2010-09-15 12:24:13.000 258 33350.87 259.68 2351.05 29.29 2010-09-15 12:24:14.000 258 33350.94 259.68 2351.06 29.29 2010-09-15 12:24:15.000 258 33351.02 259.65 2351.24 29.29 2010-09-15 12:24:16.000 258 33350.84 259.67 2351.19 29.29 2010-09-15 12:24:17.000 258 33350.88 259.73 2351.15 29.29 2010-09-15 12:24:18.000 258 33350.83 259.74 2351.14 29.29 2010-09-15 12:24:19.000 258 33350.87 259.67 2351.10 29.29 2010-09-15 12:24:20.000 258 33350.86 259.70 2351.18 29.29 2010-09-15 12:24:21.000 258 33350.97 259.69 2351.14 29.29 2010-09-15 12:24:22.000 258 33350.78 259.73 2351.19 29.29 2010-09-15 12:24:23.000 258 33350.86 259.75 2351.15 29.29 2010-09-15 12:24:24.000 258 33350.82 259.74 2351.20 29.29 2010-09-15 12:24:25.000 258 33350.91 259.76 2351.11 29.29 2010-09-15 12:24:26.000 258 33350.89 259.74 2351.18 29.29 2010-09-15 12:24:27.000 258 33350.84 259.74 2351.17 29.29 2010-09-15 12:24:28.000 258 33350.83 259.73 2351.20 29.29 2010-09-15 12:24:29.000 258 33350.79 259.73 2351.21 29.29 2010-09-15 12:24:30.000 258 33350.82 259.74 2351.12 29.29 2010-09-15 12:24:31.000 258 33350.74 259.69 2351.10 29.29 2010-09-15 12:24:32.000 258 33350.88 259.73 2351.20 29.29 2010-09-15 12:24:33.000 258 33350.75 259.73 2351.14 29.29 2010-09-15 12:24:34.000 258 33350.79 259.74 2351.23 29.29 2010-09-15 12:24:35.000 258 33350.78 259.75 2351.20 29.29 2010-09-15 12:24:36.000 258 33350.72 259.72 2351.16 29.29 2010-09-15 12:24:37.000 258 33350.72 259.69 2351.26 29.29 2010-09-15 12:24:38.000 258 33350.75 259.73 2351.23 29.29 2010-09-15 12:24:39.000 258 33350.71 259.76 2351.28 29.29 2010-09-15 12:24:40.000 258 33350.74 259.74 2351.19 29.29 2010-09-15 12:24:41.000 258 33350.74 259.77 2351.29 29.29 2010-09-15 12:24:42.000 258 33350.72 259.75 2351.24 29.29 2010-09-15 12:24:43.000 258 33350.77 259.75 2351.15 29.29 2010-09-15 12:24:44.000 258 33350.76 259.77 2351.25 29.29 2010-09-15 12:24:45.000 258 33350.65 259.77 2351.18 29.29 2010-09-15 12:24:46.000 258 33350.66 259.75 2351.32 29.29 2010-09-15 12:24:47.000 258 33350.72 259.74 2351.15 29.29 2010-09-15 12:24:48.000 258 33350.72 259.77 2351.17 29.29 2010-09-15 12:24:49.000 258 33350.75 259.74 2351.23 29.29 2010-09-15 12:24:50.000 258 33350.72 259.74 2351.26 29.29 2010-09-15 12:24:51.000 258 33350.61 259.75 2351.29 29.29 2010-09-15 12:24:52.000 258 33350.72 259.75 2351.25 29.29 2010-09-15 12:24:53.000 258 33350.76 259.75 2351.26 29.29 2010-09-15 12:24:54.000 258 33350.71 259.72 2351.27 29.29 2010-09-15 12:24:55.000 258 33350.65 259.78 2351.29 29.29 2010-09-15 12:24:56.000 258 33350.68 259.78 2351.24 29.29 2010-09-15 12:24:57.000 258 33350.71 259.74 2351.26 29.29 2010-09-15 12:24:58.000 258 33350.64 259.74 2351.21 29.29 2010-09-15 12:24:59.000 258 33350.75 259.74 2351.18 29.29 2010-09-15 12:25:00.000 258 33350.67 259.73 2351.19 29.29 2010-09-15 12:25:01.000 258 33350.76 259.76 2351.32 29.29 2010-09-15 12:25:02.000 258 33350.65 259.80 2351.26 29.29 2010-09-15 12:25:03.000 258 33350.66 259.77 2351.28 29.29 2010-09-15 12:25:04.000 258 33350.77 259.73 2351.33 29.29 2010-09-15 12:25:05.000 258 33350.69 259.75 2351.39 29.29 2010-09-15 12:25:06.000 258 33350.66 259.73 2351.29 29.29 2010-09-15 12:25:07.000 258 33350.75 259.75 2351.33 29.29 2010-09-15 12:25:08.000 258 33350.71 259.75 2351.28 29.29 2010-09-15 12:25:09.000 258 33350.74 259.76 2351.35 29.29 2010-09-15 12:25:10.000 258 33350.68 259.73 2351.26 29.29 2010-09-15 12:25:11.000 258 33350.70 259.73 2351.31 29.29 2010-09-15 12:25:12.000 258 33350.72 259.74 2351.27 29.29 2010-09-15 12:25:13.000 258 33350.64 259.79 2351.30 29.29 2010-09-15 12:25:14.000 258 33350.68 259.77 2351.33 29.29 2010-09-15 12:25:15.000 258 33350.69 259.75 2351.26 29.29 2010-09-15 12:25:16.000 258 33350.75 259.77 2351.27 29.29 2010-09-15 12:25:17.000 258 33350.65 259.76 2351.29 29.29 2010-09-15 12:25:18.000 258 33350.69 259.76 2351.24 29.29 2010-09-15 12:25:19.000 258 33350.65 259.74 2351.26 29.29 2010-09-15 12:25:20.000 258 33350.69 259.77 2351.40 29.29 2010-09-15 12:25:21.000 258 33350.65 259.77 2351.32 29.29 2010-09-15 12:25:22.000 258 33350.67 259.75 2351.36 29.29 2010-09-15 12:25:23.000 258 33350.78 259.75 2351.28 29.29 2010-09-15 12:25:24.000 258 33350.66 259.75 2351.27 29.29 2010-09-15 12:25:25.000 258 33350.68 259.70 2351.27 29.29 2010-09-15 12:25:26.000 258 33350.67 259.73 2351.36 29.29 2010-09-15 12:25:27.000 258 33350.65 259.72 2351.32 29.29 2010-09-15 12:25:28.000 258 33350.77 259.73 2351.28 29.29 2010-09-15 12:25:29.000 258 33350.61 259.74 2351.32 29.29 2010-09-15 12:25:30.000 258 33350.71 259.71 2351.25 29.29 2010-09-15 12:25:31.000 258 33350.70 259.76 2351.31 29.29 2010-09-15 12:25:32.000 258 33350.76 259.71 2351.38 29.29 2010-09-15 12:25:33.000 258 33350.68 259.72 2351.36 29.29 2010-09-15 12:25:34.000 258 33350.74 259.75 2351.28 29.29 2010-09-15 12:25:35.000 258 33350.79 259.69 2351.24 29.29 2010-09-15 12:25:36.000 258 33350.79 259.72 2351.33 29.29 2010-09-15 12:25:37.000 258 33350.79 259.70 2351.28 29.29 2010-09-15 12:25:38.000 258 33350.73 259.71 2351.20 29.29 2010-09-15 12:25:39.000 258 33350.75 259.72 2351.22 29.29 2010-09-15 12:25:40.000 258 33350.77 259.67 2351.29 29.29 2010-09-15 12:25:41.000 258 33350.81 259.70 2351.27 29.29 2010-09-15 12:25:42.000 258 33350.81 259.69 2351.25 29.29 2010-09-15 12:25:43.000 258 33350.82 259.70 2351.27 29.29 2010-09-15 12:25:44.000 258 33350.77 259.71 2351.28 29.29 2010-09-15 12:25:45.000 258 33350.82 259.75 2351.27 29.29 2010-09-15 12:25:46.000 258 33350.68 259.70 2351.26 29.29 2010-09-15 12:25:47.000 258 33350.75 259.71 2351.30 29.29 2010-09-15 12:25:48.000 258 33350.74 259.69 2351.30 29.29 2010-09-15 12:25:49.000 258 33350.82 259.70 2351.27 29.29 2010-09-15 12:25:50.000 258 33350.79 259.73 2351.21 29.29 2010-09-15 12:25:51.000 258 33350.79 259.70 2351.23 29.29 2010-09-15 12:25:52.000 258 33350.75 259.68 2351.22 29.29 2010-09-15 12:25:53.000 258 33350.75 259.70 2351.21 29.29 2010-09-15 12:25:54.000 258 33350.79 259.71 2351.18 29.29 2010-09-15 12:25:55.000 258 33350.86 259.70 2351.30 29.29 2010-09-15 12:25:56.000 258 33350.84 259.72 2351.17 29.29 2010-09-15 12:25:57.000 258 33350.87 259.72 2351.17 29.29 2010-09-15 12:25:58.000 258 33350.81 259.73 2351.20 29.29 2010-09-15 12:25:59.000 258 33350.75 259.66 2351.18 29.29 2010-09-15 12:26:00.000 258 33350.70 259.63 2351.21 29.29 2010-09-15 12:26:01.000 258 33350.74 259.70 2351.16 29.29 2010-09-15 12:26:02.000 258 33350.74 259.73 2351.23 29.29 2010-09-15 12:26:03.000 258 33350.70 259.76 2351.24 29.29 2010-09-15 12:26:04.000 258 33350.81 259.73 2351.16 29.29 2010-09-15 12:26:05.000 258 33350.82 259.73 2351.16 29.29 2010-09-15 12:26:06.000 258 33350.65 259.75 2351.11 29.29 2010-09-15 12:26:07.000 258 33350.71 259.71 2351.17 29.29 2010-09-15 12:26:08.000 258 33350.68 259.74 2351.21 29.29 2010-09-15 12:26:09.000 258 33350.68 259.72 2351.24 29.29 2010-09-15 12:26:10.000 258 33350.66 259.75 2351.17 29.29 2010-09-15 12:26:11.000 258 33350.71 259.73 2351.21 29.29 2010-09-15 12:26:12.000 258 33350.75 259.76 2351.28 29.29 2010-09-15 12:26:13.000 258 33350.69 259.71 2351.26 29.29 2010-09-15 12:26:14.000 258 33350.73 259.75 2351.15 29.29 2010-09-15 12:26:15.000 258 33350.60 259.78 2351.23 29.29 2010-09-15 12:26:16.000 258 33350.63 259.75 2351.24 29.29 2010-09-15 12:26:17.000 258 33350.61 259.79 2351.12 29.29 2010-09-15 12:26:18.000 258 33350.52 259.75 2351.18 29.29 2010-09-15 12:26:19.000 258 33350.65 259.80 2351.27 29.29 2010-09-15 12:26:20.000 258 33350.59 259.83 2351.19 29.29 2010-09-15 12:26:21.000 258 33350.66 259.82 2351.15 29.29 2010-09-15 12:26:22.000 258 33350.51 259.81 2351.26 29.29 2010-09-15 12:26:23.000 258 33350.60 259.80 2351.20 29.29 2010-09-15 12:26:24.000 258 33350.60 259.79 2351.18 29.29 2010-09-15 12:26:25.000 258 33350.57 259.78 2351.17 29.29 2010-09-15 12:26:26.000 258 33350.56 259.77 2351.24 29.29 2010-09-15 12:26:27.000 258 33350.56 259.80 2351.18 29.29 2010-09-15 12:26:28.000 258 33350.59 259.79 2351.12 29.29 2010-09-15 12:26:29.000 258 33350.63 259.77 2351.17 29.29 2010-09-15 12:26:30.000 258 33350.51 259.76 2351.17 29.29 2010-09-15 12:26:31.000 258 33350.57 259.79 2351.24 29.29 2010-09-15 12:26:32.000 258 33350.51 259.77 2351.22 29.29 2010-09-15 12:26:33.000 258 33350.50 259.81 2351.34 29.29 2010-09-15 12:26:34.000 258 33350.70 259.83 2351.25 29.29 2010-09-15 12:26:35.000 258 33350.59 259.72 2351.24 29.29 2010-09-15 12:26:36.000 258 33350.60 259.76 2351.20 29.29 2010-09-15 12:26:37.000 258 33350.64 259.79 2351.20 29.29 2010-09-15 12:26:38.000 258 33350.65 259.77 2351.30 29.29 2010-09-15 12:26:39.000 258 33350.59 259.78 2351.23 29.29 2010-09-15 12:26:40.000 258 33350.62 259.77 2351.25 29.29 2010-09-15 12:26:41.000 258 33350.52 259.76 2351.26 29.29 2010-09-15 12:26:42.000 258 33350.65 259.78 2351.25 29.29 2010-09-15 12:26:43.000 258 33350.53 259.81 2351.18 29.29 2010-09-15 12:26:44.000 258 33350.67 259.77 2351.18 29.29 2010-09-15 12:26:45.000 258 33350.59 259.78 2351.21 29.29 2010-09-15 12:26:46.000 258 33350.71 259.79 2351.27 29.29 2010-09-15 12:26:47.000 258 33350.71 259.75 2351.28 29.29 2010-09-15 12:26:48.000 258 33350.62 259.75 2351.23 29.28 2010-09-15 12:26:49.000 258 33350.65 259.72 2351.26 29.28 2010-09-15 12:26:50.000 258 33350.64 259.75 2351.29 29.29 2010-09-15 12:26:51.000 258 33350.68 259.71 2351.23 29.28 2010-09-15 12:26:52.000 258 33350.67 259.71 2351.23 29.28 2010-09-15 12:26:53.000 258 33350.72 259.68 2351.23 29.28 2010-09-15 12:26:54.000 258 33350.66 259.69 2351.21 29.28 2010-09-15 12:26:55.000 258 33350.68 259.66 2351.17 29.28 2010-09-15 12:26:56.000 258 33350.76 259.66 2351.21 29.28 2010-09-15 12:26:57.000 258 33350.71 259.67 2351.18 29.28 2010-09-15 12:26:58.000 258 33350.79 259.66 2351.16 29.28 2010-09-15 12:26:59.000 258 33350.74 259.68 2351.24 29.28 2010-09-15 12:27:00.000 258 33350.74 259.63 2351.15 29.28 2010-09-15 12:27:01.000 258 33350.78 259.65 2351.14 29.28 2010-09-15 12:27:02.000 258 33350.75 259.63 2351.18 29.28 2010-09-15 12:27:03.000 258 33350.76 259.62 2351.16 29.28 2010-09-15 12:27:04.000 258 33350.84 259.65 2351.17 29.28 2010-09-15 12:27:05.000 258 33350.85 259.62 2351.17 29.28 2010-09-15 12:27:06.000 258 33350.73 259.62 2351.18 29.28 2010-09-15 12:27:07.000 258 33350.78 259.70 2351.09 29.28 2010-09-15 12:27:08.000 258 33350.75 259.66 2351.12 29.28 2010-09-15 12:27:09.000 258 33350.82 259.63 2351.04 29.28 2010-09-15 12:27:10.000 258 33350.67 259.62 2351.17 29.28 2010-09-15 12:27:11.000 258 33350.96 259.64 2351.20 29.28 2010-09-15 12:27:12.000 258 33350.89 259.62 2351.12 29.28 2010-09-15 12:27:13.000 258 33350.88 259.61 2351.04 29.28 2010-09-15 12:27:14.000 258 33350.82 259.63 2351.14 29.28 2010-09-15 12:27:15.000 258 33350.82 259.64 2351.16 29.28 2010-09-15 12:27:16.000 258 33350.84 259.66 2351.15 29.28 2010-09-15 12:27:17.000 258 33350.70 259.63 2351.01 29.28 2010-09-15 12:27:18.000 258 33350.75 259.64 2351.04 29.28 2010-09-15 12:27:19.000 258 33350.82 259.66 2351.14 29.28 2010-09-15 12:27:20.000 258 33350.81 259.67 2351.08 29.28 2010-09-15 12:27:21.000 258 33350.77 259.68 2351.01 29.28 2010-09-15 12:27:22.000 258 33350.78 259.67 2351.11 29.28 2010-09-15 12:27:23.000 258 33350.78 259.68 2351.17 29.28 2010-09-15 12:27:24.000 258 33350.74 259.68 2351.14 29.28 2010-09-15 12:27:25.000 258 33350.75 259.65 2351.14 29.28 2010-09-15 12:27:26.000 258 33350.73 259.71 2351.14 29.28 2010-09-15 12:27:27.000 258 33350.84 259.73 2351.14 29.28 2010-09-15 12:27:28.000 258 33350.73 259.66 2351.05 29.28 2010-09-15 12:27:29.000 258 33350.76 259.72 2351.09 29.28 2010-09-15 12:27:30.000 258 33350.74 259.73 2351.11 29.28 2010-09-15 12:27:31.000 258 33350.71 259.68 2351.11 29.28 2010-09-15 12:27:32.000 258 33350.79 259.67 2351.08 29.28 2010-09-15 12:27:33.000 258 33350.72 259.68 2351.11 29.28 2010-09-15 12:27:34.000 258 33350.65 259.70 2351.07 29.28 2010-09-15 12:27:35.000 258 33350.69 259.70 2351.05 29.28 2010-09-15 12:27:36.000 258 33350.66 259.70 2351.08 29.28 2010-09-15 12:27:37.000 258 33350.74 259.71 2351.15 29.28 2010-09-15 12:27:38.000 258 33350.68 259.70 2351.05 29.28 2010-09-15 12:27:39.000 258 33350.64 259.70 2351.17 29.28 2010-09-15 12:27:40.000 258 33350.60 259.74 2351.17 29.28 2010-09-15 12:27:41.000 258 33350.68 259.72 2351.19 29.28 2010-09-15 12:27:42.000 258 33350.63 259.71 2351.14 29.28 2010-09-15 12:27:43.000 258 33350.65 259.73 2351.07 29.28 2010-09-15 12:27:44.000 258 33350.66 259.72 2351.13 29.28 2010-09-15 12:27:45.000 258 33350.68 259.72 2351.17 29.28 2010-09-15 12:27:46.000 258 33350.64 259.70 2351.08 29.28 2010-09-15 12:27:47.000 258 33350.64 259.69 2351.16 29.28 2010-09-15 12:27:48.000 258 33350.65 259.73 2351.09 29.28 2010-09-15 12:27:49.000 258 33350.68 259.70 2351.21 29.28 2010-09-15 12:27:50.000 258 33350.74 259.75 2351.16 29.28 2010-09-15 12:27:51.000 258 33350.71 259.76 2351.07 29.28 2010-09-15 12:27:52.000 258 33350.65 259.75 2351.15 29.28 2010-09-15 12:27:53.000 258 33350.71 259.76 2351.09 29.28 2010-09-15 12:27:54.000 258 33350.71 259.78 2351.07 29.28 2010-09-15 12:27:55.000 258 33350.74 259.75 2351.12 29.28 2010-09-15 12:27:56.000 258 33350.69 259.76 2351.10 29.28 2010-09-15 12:27:57.000 258 33350.76 259.78 2351.14 29.28 2010-09-15 12:27:58.000 258 33350.64 259.73 2351.09 29.28 2010-09-15 12:27:59.000 258 33350.65 259.71 2350.97 29.28 2010-09-15 12:28:00.000 258 33350.64 259.68 2350.99 29.28 2010-09-15 12:28:01.000 258 33350.77 259.69 2351.03 29.28 2010-09-15 12:28:02.000 258 33350.79 259.65 2351.14 29.28 2010-09-15 12:28:03.000 258 33350.74 259.67 2351.01 29.28 2010-09-15 12:28:04.000 258 33350.78 259.71 2351.12 29.28 2010-09-15 12:28:05.000 258 33350.82 259.73 2351.04 29.28 2010-09-15 12:28:06.000 258 33350.72 259.72 2351.07 29.28 2010-09-15 12:28:07.000 258 33350.72 259.70 2351.12 29.28 2010-09-15 12:28:08.000 258 33350.75 259.66 2351.08 29.28 2010-09-15 12:28:09.000 258 33350.81 259.73 2351.05 29.28 2010-09-15 12:28:10.000 258 33350.79 259.69 2351.07 29.28 2010-09-15 12:28:11.000 258 33350.76 259.69 2351.03 29.28 2010-09-15 12:28:12.000 258 33350.84 259.69 2351.08 29.28 2010-09-15 12:28:13.000 258 33350.81 259.69 2351.04 29.28 2010-09-15 12:28:14.000 258 33350.81 259.67 2351.10 29.28 2010-09-15 12:28:15.000 258 33350.81 259.67 2351.03 29.28 2010-09-15 12:28:16.000 258 33350.82 259.67 2351.09 29.28 2010-09-15 12:28:17.000 258 33350.89 259.67 2351.05 29.28 2010-09-15 12:28:18.000 258 33350.78 259.65 2351.08 29.28 2010-09-15 12:28:19.000 258 33350.75 259.69 2351.08 29.28 2010-09-15 12:28:20.000 258 33350.76 259.69 2351.06 29.28 2010-09-15 12:28:21.000 258 33350.77 259.67 2351.01 29.28 2010-09-15 12:28:22.000 258 33350.77 259.69 2351.01 29.28 2010-09-15 12:28:23.000 258 33350.76 259.68 2351.03 29.28 2010-09-15 12:28:24.000 258 33350.77 259.65 2351.03 29.28 2010-09-15 12:28:25.000 258 33350.83 259.71 2350.97 29.28 2010-09-15 12:28:26.000 258 33350.87 259.75 2351.03 29.28 2010-09-15 12:28:27.000 258 33350.86 259.72 2351.00 29.28 2010-09-15 12:28:28.000 258 33350.82 259.72 2350.98 29.28 2010-09-15 12:28:29.000 258 33350.80 259.73 2351.07 29.28 2010-09-15 12:28:30.000 258 33350.78 259.70 2351.05 29.28 2010-09-15 12:28:31.000 258 33350.93 259.72 2351.03 29.28 2010-09-15 12:28:32.000 258 33350.88 259.71 2351.06 29.28 2010-09-15 12:28:33.000 258 33350.82 259.71 2351.05 29.28 2010-09-15 12:28:34.000 258 33350.80 259.76 2351.00 29.28 2010-09-15 12:28:35.000 258 33350.88 259.72 2351.01 29.28 2010-09-15 12:28:36.000 258 33350.84 259.74 2351.00 29.28 2010-09-15 12:28:37.000 258 33350.90 259.76 2350.98 29.28 2010-09-15 12:28:38.000 258 33350.88 259.74 2350.98 29.28 2010-09-15 12:28:39.000 258 33350.76 259.74 2350.99 29.28 2010-09-15 12:28:40.000 258 33350.90 259.73 2351.06 29.28 2010-09-15 12:28:41.000 258 33350.79 259.69 2351.03 29.28 2010-09-15 12:28:42.000 258 33350.94 259.72 2351.09 29.28 2010-09-15 12:28:43.000 258 33350.86 259.75 2350.99 29.28 2010-09-15 12:28:44.000 258 33350.82 259.73 2350.96 29.28 2010-09-15 12:28:45.000 258 33350.78 259.70 2350.99 29.28 2010-09-15 12:28:46.000 258 33350.85 259.72 2351.07 29.28 2010-09-15 12:28:47.000 258 33350.91 259.77 2351.03 29.28 2010-09-15 12:28:48.000 258 33350.82 259.75 2351.09 29.28 2010-09-15 12:28:49.000 258 33350.81 259.72 2350.98 29.28 2010-09-15 12:28:50.000 258 33350.88 259.76 2350.97 29.28 2010-09-15 12:28:51.000 258 33350.90 259.75 2350.94 29.28 2010-09-15 12:28:52.000 258 33350.84 259.73 2350.89 29.28 2010-09-15 12:28:53.000 258 33350.84 259.76 2350.99 29.28 2010-09-15 12:28:54.000 258 33350.84 259.71 2350.98 29.29 2010-09-15 12:28:55.000 258 33350.86 259.77 2351.05 29.29 2010-09-15 12:28:56.000 258 33350.87 259.75 2351.06 29.29 2010-09-15 12:28:57.000 258 33350.79 259.76 2350.95 29.29 2010-09-15 12:28:58.000 258 33350.94 259.75 2351.03 29.29 2010-09-15 12:28:59.000 258 33350.89 259.74 2350.97 29.29 2010-09-15 12:29:00.000 258 33350.89 259.74 2350.97 29.28 2010-09-15 12:29:01.000 258 33350.84 259.73 2351.03 29.29 2010-09-15 12:29:02.000 258 33350.90 259.78 2351.03 29.29 2010-09-15 12:29:03.000 258 33350.97 259.76 2351.05 29.29 2010-09-15 12:29:04.000 258 33350.84 259.78 2350.97 29.29 2010-09-15 12:29:05.000 258 33350.87 259.81 2351.03 29.29 2010-09-15 12:29:06.000 258 33350.79 259.80 2351.02 29.29 2010-09-15 12:29:07.000 258 33350.86 259.75 2351.02 29.29 2010-09-15 12:29:08.000 258 33350.94 259.78 2350.96 29.28 2010-09-15 12:29:09.000 258 33350.82 259.78 2351.08 29.29 2010-09-15 12:29:10.000 258 33350.76 259.75 2350.92 29.28 2010-09-15 12:29:11.000 258 33350.87 259.79 2351.01 29.29 2010-09-15 12:29:12.000 258 33350.87 259.78 2350.91 29.29 2010-09-15 12:29:13.000 258 33350.91 259.75 2350.98 29.28 2010-09-15 12:29:14.000 258 33350.80 259.75 2351.06 29.29 2010-09-15 12:29:15.000 258 33350.82 259.78 2350.95 29.28 2010-09-15 12:29:16.000 258 33350.92 259.83 2351.03 29.29 2010-09-15 12:29:17.000 258 33350.82 259.82 2351.07 29.28 2010-09-15 12:29:18.000 258 33350.87 259.83 2351.15 29.29 2010-09-15 12:29:19.000 258 33350.86 259.81 2350.84 29.29 2010-09-15 12:29:20.000 258 33350.90 259.81 2350.96 29.28 2010-09-15 12:29:21.000 258 33350.86 259.84 2350.98 29.29 2010-09-15 12:29:22.000 258 33350.96 259.81 2350.98 29.28 2010-09-15 12:29:23.000 258 33350.90 259.86 2351.02 29.29 2010-09-15 12:29:24.000 258 33350.82 259.81 2351.02 29.29 2010-09-15 12:29:25.000 258 33350.87 259.81 2350.94 29.29 2010-09-15 12:29:26.000 258 33350.89 259.82 2350.95 29.29 2010-09-15 12:29:27.000 258 33350.84 259.81 2350.87 29.29 2010-09-15 12:29:28.000 258 33350.98 259.82 2350.96 29.29 2010-09-15 12:29:29.000 258 33350.82 259.79 2350.98 29.29 2010-09-15 12:29:30.000 258 33350.88 259.79 2350.98 29.29 2010-09-15 12:29:31.000 258 33350.87 259.81 2351.02 29.29 2010-09-15 12:29:32.000 258 33350.89 259.85 2350.99 29.29 2010-09-15 12:29:33.000 258 33350.85 259.82 2350.94 29.29 2010-09-15 12:29:34.000 258 33350.92 259.84 2350.96 29.29 2010-09-15 12:29:35.000 258 33350.94 259.81 2350.93 29.29 2010-09-15 12:29:36.000 258 33350.92 259.83 2350.99 29.29 2010-09-15 12:29:37.000 258 33350.84 259.81 2350.95 29.29 2010-09-15 12:29:38.000 258 33350.89 259.82 2350.99 29.29 2010-09-15 12:29:39.000 258 33350.84 259.84 2351.02 29.29 2010-09-15 12:29:40.000 258 33350.96 259.83 2350.98 29.29 2010-09-15 12:29:41.000 258 33350.97 259.86 2351.02 29.29 2010-09-15 12:29:42.000 258 33350.86 259.81 2351.03 29.29 2010-09-15 12:29:43.000 258 33350.85 259.85 2350.96 29.29 2010-09-15 12:29:44.000 258 33350.98 259.79 2350.96 29.29 2010-09-15 12:29:45.000 258 33350.93 259.80 2350.91 29.29 2010-09-15 12:29:46.000 258 33350.87 259.83 2350.96 29.29 2010-09-15 12:29:47.000 258 33350.89 259.84 2350.96 29.29 2010-09-15 12:29:48.000 258 33350.84 259.83 2350.98 29.29 2010-09-15 12:29:49.000 258 33350.89 259.85 2350.89 29.29 2010-09-15 12:29:50.000 258 33350.82 259.86 2350.92 29.29 2010-09-15 12:29:51.000 258 33350.79 259.86 2350.90 29.29 2010-09-15 12:29:52.000 258 33350.88 259.85 2350.91 29.29 2010-09-15 12:29:53.000 258 33350.94 259.87 2350.85 29.29 2010-09-15 12:29:54.000 258 33350.86 259.87 2350.87 29.29 2010-09-15 12:29:55.000 258 33350.87 259.82 2350.89 29.29 2010-09-15 12:29:56.000 258 33350.85 259.83 2351.01 29.29 2010-09-15 12:29:57.000 258 33350.87 259.86 2350.84 29.29 2010-09-15 12:29:58.000 258 33350.91 259.85 2350.78 29.29 2010-09-15 12:29:59.000 258 33350.91 259.84 2350.93 29.29 2010-09-15 12:30:00.000 258 33350.82 259.84 2350.96 29.29 2010-09-15 12:30:01.000 258 33350.94 259.84 2350.98 29.29 2010-09-15 12:30:02.000 258 33350.87 259.88 2350.98 29.29 2010-09-15 12:30:03.000 258 33350.91 259.89 2350.94 29.29 2010-09-15 12:30:04.000 258 33350.93 259.90 2350.94 29.29 2010-09-15 12:30:05.000 258 33350.81 259.87 2350.85 29.29 2010-09-15 12:30:06.000 258 33350.86 259.90 2350.90 29.29 2010-09-15 12:30:07.000 258 33350.89 259.87 2350.95 29.29 2010-09-15 12:30:08.000 258 33350.91 259.92 2350.89 29.29 2010-09-15 12:30:09.000 258 33350.87 259.91 2350.99 29.29 2010-09-15 12:30:10.000 258 33350.90 259.89 2350.83 29.29 2010-09-15 12:30:11.000 258 33350.79 259.95 2350.96 29.29 2010-09-15 12:30:12.000 258 33350.89 259.90 2350.91 29.29 2010-09-15 12:30:13.000 258 33350.94 259.93 2350.93 29.29 2010-09-15 12:30:14.000 258 33350.81 259.95 2350.92 29.29 2010-09-15 12:30:15.000 258 33350.93 259.94 2350.87 29.29 2010-09-15 12:30:16.000 258 33350.78 259.93 2350.93 29.29 2010-09-15 12:30:17.000 258 33350.78 259.96 2351.00 29.29 2010-09-15 12:30:18.000 258 33350.82 259.96 2350.99 29.29 2010-09-15 12:30:19.000 258 33350.88 259.95 2350.92 29.29 2010-09-15 12:30:20.000 258 33350.91 259.99 2351.01 29.29 2010-09-15 12:30:21.000 258 33350.82 259.93 2350.97 29.29 2010-09-15 12:30:22.000 258 33350.79 259.99 2350.96 29.29 2010-09-15 12:30:23.000 258 33350.83 259.94 2350.93 29.29 2010-09-15 12:30:24.000 258 33350.82 259.93 2350.96 29.29 2010-09-15 12:30:25.000 258 33350.81 259.94 2350.87 29.29 2010-09-15 12:30:26.000 258 33350.84 259.98 2350.87 29.29 2010-09-15 12:30:27.000 258 33350.84 259.97 2350.99 29.29 2010-09-15 12:30:28.000 258 33350.74 259.92 2350.98 29.29 2010-09-15 12:30:29.000 258 33350.84 259.97 2350.94 29.29 2010-09-15 12:30:30.000 258 33350.84 259.99 2350.94 29.29 2010-09-15 12:30:31.000 258 33350.88 259.98 2350.99 29.29 2010-09-15 12:30:32.000 258 33350.86 259.99 2351.01 29.29 2010-09-15 12:30:33.000 258 33350.86 259.97 2351.01 29.29 2010-09-15 12:30:34.000 258 33350.79 259.97 2350.86 29.29 2010-09-15 12:30:35.000 258 33350.90 260.00 2350.96 29.29 2010-09-15 12:30:36.000 258 33350.73 260.00 2350.95 29.29 2010-09-15 12:30:37.000 258 33350.91 259.98 2350.99 29.29 2010-09-15 12:30:38.000 258 33350.82 259.98 2350.99 29.29 2010-09-15 12:30:39.000 258 33350.78 259.98 2351.03 29.29 2010-09-15 12:30:40.000 258 33350.89 259.98 2350.93 29.29 2010-09-15 12:30:41.000 258 33350.88 260.01 2350.94 29.29 2010-09-15 12:30:42.000 258 33350.79 260.00 2350.90 29.29 2010-09-15 12:30:43.000 258 33350.83 259.99 2350.92 29.29 2010-09-15 12:30:44.000 258 33350.84 259.99 2350.95 29.29 2010-09-15 12:30:45.000 258 33350.73 259.99 2350.93 29.29 2010-09-15 12:30:46.000 258 33350.88 260.02 2350.98 29.29 2010-09-15 12:30:47.000 258 33350.77 259.99 2350.98 29.29 2010-09-15 12:30:48.000 258 33350.76 260.00 2350.95 29.29 2010-09-15 12:30:49.000 258 33350.75 260.01 2350.94 29.29 2010-09-15 12:30:50.000 258 33350.78 260.03 2350.95 29.29 2010-09-15 12:30:51.000 258 33350.84 260.04 2350.89 29.29 2010-09-15 12:30:52.000 258 33350.78 260.04 2350.96 29.29 2010-09-15 12:30:53.000 258 33350.82 260.02 2350.98 29.29 2010-09-15 12:30:54.000 258 33350.70 260.01 2350.99 29.29 2010-09-15 12:30:55.000 258 33350.68 260.06 2350.93 29.29 2010-09-15 12:30:56.000 258 33350.76 260.06 2351.02 29.29 2010-09-15 12:30:57.000 258 33350.65 260.07 2350.96 29.29 2010-09-15 12:30:58.000 258 33350.78 260.05 2350.95 29.29 2010-09-15 12:30:59.000 258 33350.73 260.07 2351.02 29.29 2010-09-15 12:31:00.000 258 33350.74 260.04 2351.08 29.29 2010-09-15 12:31:01.000 258 33350.72 260.08 2350.96 29.29 2010-09-15 12:31:02.000 258 33350.81 260.09 2350.96 29.29 2010-09-15 12:31:03.000 258 33350.79 260.05 2350.94 29.29 2010-09-15 12:31:04.000 258 33350.69 260.08 2350.99 29.29 2010-09-15 12:31:05.000 258 33350.81 260.10 2351.08 29.29 2010-09-15 12:31:06.000 258 33350.74 260.13 2351.07 29.29 2010-09-15 12:31:07.000 258 33350.64 260.11 2351.12 29.29 2010-09-15 12:31:08.000 258 33350.60 260.09 2350.99 29.29 2010-09-15 12:31:09.000 258 33350.65 260.12 2350.93 29.29 2010-09-15 12:31:10.000 258 33350.74 260.11 2351.04 29.29 2010-09-15 12:31:11.000 258 33350.63 260.16 2351.04 29.29 2010-09-15 12:31:12.000 258 33350.68 260.13 2350.99 29.29 2010-09-15 12:31:13.000 258 33350.59 260.14 2351.01 29.29 2010-09-15 12:31:14.000 258 33350.62 260.21 2350.96 29.29 2010-09-15 12:31:15.000 258 33350.51 260.13 2351.06 29.29 2010-09-15 12:31:16.000 258 33350.58 260.17 2351.02 29.29 2010-09-15 12:31:17.000 258 33350.65 260.19 2351.05 29.29 2010-09-15 12:31:18.000 258 33350.59 260.18 2351.04 29.29 2010-09-15 12:31:19.000 258 33350.57 260.23 2351.07 29.29 2010-09-15 12:31:20.000 258 33350.53 260.21 2351.02 29.29 2010-09-15 12:31:21.000 258 33350.45 260.23 2351.02 29.29 2010-09-15 12:31:22.000 258 33350.60 260.22 2351.18 29.29 2010-09-15 12:31:23.000 258 33350.46 260.22 2350.99 29.29 2010-09-15 12:31:24.000 258 33350.44 260.23 2351.03 29.29 2010-09-15 12:31:25.000 258 33350.60 260.24 2351.06 29.29 2010-09-15 12:31:26.000 258 33350.54 260.27 2351.02 29.29 2010-09-15 12:31:27.000 258 33350.50 260.22 2351.13 29.29 2010-09-15 12:31:28.000 258 33350.50 260.24 2351.06 29.29 2010-09-15 12:31:29.000 258 33350.42 260.24 2351.11 29.29 2010-09-15 12:31:30.000 258 33350.53 260.22 2351.09 29.29 2010-09-15 12:31:31.000 258 33350.49 260.25 2351.12 29.29 2010-09-15 12:31:32.000 258 33350.57 260.23 2351.11 29.29 2010-09-15 12:31:33.000 258 33350.56 260.21 2351.18 29.29 2010-09-15 12:31:34.000 258 33350.52 260.20 2351.09 29.29 2010-09-15 12:31:35.000 258 33350.61 260.21 2351.19 29.29 2010-09-15 12:31:36.000 258 33350.54 260.18 2351.21 29.29 2010-09-15 12:31:37.000 258 33350.66 260.21 2351.08 29.29 2010-09-15 12:31:38.000 258 33350.56 260.13 2351.15 29.29 2010-09-15 12:31:39.000 258 33350.58 260.19 2351.15 29.29 2010-09-15 12:31:40.000 258 33350.66 260.17 2351.18 29.29 2010-09-15 12:31:41.000 258 33350.68 260.16 2351.03 29.29 2010-09-15 12:31:42.000 258 33350.65 260.13 2351.03 29.29 2010-09-15 12:31:43.000 258 33350.68 260.17 2351.17 29.29 2010-09-15 12:31:44.000 258 33350.64 260.11 2351.22 29.29 2010-09-15 12:31:45.000 258 33350.71 260.11 2351.15 29.29 2010-09-15 12:31:46.000 258 33350.74 260.15 2351.15 29.29 2010-09-15 12:31:47.000 258 33350.63 260.14 2351.17 29.29 2010-09-15 12:31:48.000 258 33350.74 260.10 2351.18 29.29 2010-09-15 12:31:49.000 258 33350.66 260.08 2351.18 29.29 2010-09-15 12:31:50.000 258 33350.74 260.13 2351.07 29.29 2010-09-15 12:31:51.000 258 33350.72 260.10 2351.09 29.29 2010-09-15 12:31:52.000 258 33350.71 260.13 2351.11 29.29 2010-09-15 12:31:53.000 258 33350.72 260.11 2351.08 29.29 2010-09-15 12:31:54.000 258 33350.72 260.16 2351.14 29.29 2010-09-15 12:31:55.000 258 33350.72 260.12 2351.08 29.29 2010-09-15 12:31:56.000 258 33350.74 260.10 2351.09 29.29 2010-09-15 12:31:57.000 258 33350.66 260.11 2351.11 29.29 2010-09-15 12:31:58.000 258 33350.76 260.14 2351.10 29.29 2010-09-15 12:31:59.000 258 33350.78 260.16 2351.12 29.29 2010-09-15 12:32:00.000 258 33350.86 260.13 2351.07 29.29 2010-09-15 12:32:01.000 258 33350.71 260.11 2351.08 29.29 2010-09-15 12:32:02.000 258 33350.71 260.16 2351.11 29.29 2010-09-15 12:32:03.000 258 33350.68 260.14 2351.11 29.29 2010-09-15 12:32:04.000 258 33350.77 260.17 2350.99 29.29 2010-09-15 12:32:05.000 258 33350.67 260.15 2351.07 29.29 2010-09-15 12:32:06.000 258 33350.66 260.15 2350.97 29.29 2010-09-15 12:32:07.000 258 33350.71 260.19 2350.99 29.29 2010-09-15 12:32:08.000 258 33350.72 260.21 2350.96 29.29 2010-09-15 12:32:09.000 258 33350.66 260.14 2351.09 29.29 2010-09-15 12:32:10.000 258 33350.64 260.24 2351.02 29.29 2010-09-15 12:32:11.000 258 33350.70 260.19 2351.01 29.29 2010-09-15 12:32:12.000 258 33350.62 260.21 2351.05 29.29 2010-09-15 12:32:13.000 258 33350.68 260.20 2351.04 29.29 2010-09-15 12:32:14.000 258 33350.65 260.27 2351.02 29.29 2010-09-15 12:32:15.000 258 33350.70 260.24 2351.03 29.29 2010-09-15 12:32:16.000 258 33350.74 260.20 2351.02 29.29 2010-09-15 12:32:17.000 258 33350.76 260.22 2351.13 29.29 2010-09-15 12:32:18.000 258 33350.70 260.20 2351.12 29.29 2010-09-15 12:32:19.000 258 33350.78 260.25 2351.07 29.29 2010-09-15 12:32:20.000 258 33350.68 260.23 2351.07 29.29 2010-09-15 12:32:21.000 258 33350.68 260.22 2351.10 29.29 2010-09-15 12:32:22.000 258 33350.74 260.25 2351.15 29.29 2010-09-15 12:32:23.000 258 33350.75 260.21 2351.10 29.29 2010-09-15 12:32:24.000 258 33350.69 260.20 2351.04 29.29 2010-09-15 12:32:25.000 258 33350.76 260.25 2351.02 29.29 2010-09-15 12:32:26.000 258 33350.81 260.22 2351.07 29.29 2010-09-15 12:32:27.000 258 33350.69 260.20 2351.06 29.29 2010-09-15 12:32:28.000 258 33350.87 260.22 2351.02 29.29 2010-09-15 12:32:29.000 258 33350.86 260.23 2351.13 29.29 2010-09-15 12:32:30.000 258 33350.86 260.24 2351.08 29.29 2010-09-15 12:32:31.000 258 33350.91 260.22 2351.07 29.29 2010-09-15 12:32:32.000 258 33350.87 260.20 2351.13 29.29 2010-09-15 12:32:33.000 258 33350.86 260.20 2351.04 29.29 2010-09-15 12:32:34.000 258 33350.81 260.20 2351.00 29.29 2010-09-15 12:32:35.000 258 33350.84 260.16 2351.07 29.29 2010-09-15 12:32:36.000 258 33350.81 260.17 2351.07 29.29 2010-09-15 12:32:37.000 258 33350.86 260.18 2350.97 29.29 2010-09-15 12:32:38.000 258 33350.84 260.20 2351.05 29.29 2010-09-15 12:32:39.000 258 33350.84 260.16 2350.95 29.29 2010-09-15 12:32:40.000 258 33350.93 260.20 2350.99 29.29 2010-09-15 12:32:41.000 258 33350.91 260.18 2351.13 29.29 2010-09-15 12:32:42.000 258 33350.87 260.18 2351.07 29.29 2010-09-15 12:32:43.000 258 33350.93 260.18 2351.03 29.29 2010-09-15 12:32:44.000 258 33350.97 260.21 2350.98 29.29 2010-09-15 12:32:45.000 258 33350.91 260.20 2351.05 29.29 2010-09-15 12:32:46.000 258 33351.00 260.14 2351.03 29.29 2010-09-15 12:32:47.000 258 33350.90 260.20 2351.00 29.29 2010-09-15 12:32:48.000 258 33350.99 260.18 2350.95 29.29 2010-09-15 12:32:49.000 258 33351.00 260.14 2350.92 29.29 2010-09-15 12:32:50.000 258 33350.99 260.19 2350.92 29.29 2010-09-15 12:32:51.000 258 33350.99 260.20 2350.95 29.29 2010-09-15 12:32:52.000 258 33350.86 260.21 2350.92 29.29 2010-09-15 12:32:53.000 258 33350.96 260.22 2350.96 29.29 2010-09-15 12:32:54.000 258 33351.06 260.21 2350.96 29.29 2010-09-15 12:32:55.000 258 33351.00 260.21 2350.93 29.29 2010-09-15 12:32:56.000 258 33350.98 260.19 2350.87 29.29 2010-09-15 12:32:57.000 258 33350.93 260.17 2350.92 29.29 2010-09-15 12:32:58.000 258 33351.03 260.18 2350.93 29.29 2010-09-15 12:32:59.000 258 33350.97 260.20 2350.86 29.29 2010-09-15 12:33:00.000 258 33350.94 260.26 2350.95 29.29 2010-09-15 12:33:01.000 258 33350.99 260.24 2350.91 29.29 2010-09-15 12:33:02.000 258 33351.00 260.24 2350.84 29.29 2010-09-15 12:33:03.000 258 33350.99 260.25 2350.89 29.29 2010-09-15 12:33:04.000 258 33350.95 260.22 2350.93 29.29 2010-09-15 12:33:05.000 258 33351.03 260.28 2350.90 29.29 2010-09-15 12:33:06.000 258 33351.00 260.29 2350.90 29.29 2010-09-15 12:33:07.000 258 33351.02 260.24 2350.90 29.29 2010-09-15 12:33:08.000 258 33350.99 260.25 2350.90 29.29 2010-09-15 12:33:09.000 258 33351.00 260.29 2350.99 29.29 2010-09-15 12:33:10.000 258 33351.03 260.24 2350.90 29.29 2010-09-15 12:33:11.000 258 33351.07 260.24 2350.97 29.29 2010-09-15 12:33:12.000 258 33350.97 260.23 2350.86 29.29 2010-09-15 12:33:13.000 258 33350.96 260.25 2350.87 29.29 2010-09-15 12:33:14.000 258 33350.98 260.28 2350.86 29.29 2010-09-15 12:33:15.000 258 33351.01 260.29 2350.85 29.29 2010-09-15 12:33:16.000 258 33350.91 260.26 2350.86 29.29 2010-09-15 12:33:17.000 258 33351.00 260.24 2350.89 29.29 2010-09-15 12:33:18.000 258 33351.01 260.25 2350.90 29.29 2010-09-15 12:33:19.000 258 33350.99 260.24 2350.87 29.29 2010-09-15 12:33:20.000 258 33350.99 260.26 2350.93 29.29 2010-09-15 12:33:21.000 258 33351.10 260.31 2350.88 29.29 2010-09-15 12:33:22.000 258 33351.03 260.28 2350.88 29.29 2010-09-15 12:33:23.000 258 33351.02 260.26 2350.91 29.29 2010-09-15 12:33:24.000 258 33351.07 260.29 2350.89 29.29 2010-09-15 12:33:25.000 258 33350.98 260.24 2350.94 29.29 2010-09-15 12:33:26.000 258 33351.04 260.26 2350.91 29.29 2010-09-15 12:33:27.000 258 33351.08 260.27 2350.90 29.29 2010-09-15 12:33:28.000 258 33351.11 260.27 2350.83 29.29 2010-09-15 12:33:29.000 258 33351.02 260.25 2350.78 29.29 2010-09-15 12:33:30.000 258 33351.04 260.27 2350.93 29.29 2010-09-15 12:33:31.000 258 33351.01 260.26 2350.93 29.29 2010-09-15 12:33:32.000 258 33351.09 260.25 2350.87 29.29 2010-09-15 12:33:33.000 258 33351.06 260.26 2350.92 29.29 2010-09-15 12:33:34.000 258 33351.04 260.24 2350.89 29.29 2010-09-15 12:33:35.000 258 33351.13 260.26 2350.86 29.29 2010-09-15 12:33:36.000 258 33351.09 260.23 2350.97 29.29 2010-09-15 12:33:37.000 258 33351.16 260.21 2350.89 29.29 2010-09-15 12:33:38.000 258 33351.03 260.22 2350.97 29.29 2010-09-15 12:33:39.000 258 33351.09 260.25 2350.95 29.29 2010-09-15 12:33:40.000 258 33351.16 260.29 2350.93 29.29 2010-09-15 12:33:41.000 258 33351.17 260.22 2350.85 29.29 2010-09-15 12:33:42.000 258 33351.17 260.30 2350.88 29.29 2010-09-15 12:33:43.000 258 33351.17 260.27 2350.93 29.29 2010-09-15 12:33:44.000 258 33351.21 260.24 2350.80 29.29 2010-09-15 12:33:45.000 258 33351.23 260.22 2350.85 29.29 2010-09-15 12:33:46.000 258 33351.17 260.24 2350.87 29.29 2010-09-15 12:33:47.000 258 33351.18 260.21 2350.84 29.29 2010-09-15 12:33:48.000 258 33351.30 260.24 2350.83 29.29 2010-09-15 12:33:49.000 258 33351.19 260.23 2350.84 29.29 2010-09-15 12:33:50.000 258 33351.19 260.23 2350.87 29.29 2010-09-15 12:33:51.000 258 33351.21 260.21 2350.82 29.29 2010-09-15 12:33:52.000 258 33351.17 260.25 2350.83 29.29 2010-09-15 12:33:53.000 258 33351.29 260.20 2350.90 29.29 2010-09-15 12:33:54.000 258 33351.29 260.25 2350.86 29.29 2010-09-15 12:33:55.000 258 33351.22 260.25 2350.89 29.29 2010-09-15 12:33:56.000 258 33351.35 260.21 2350.80 29.29 2010-09-15 12:33:57.000 258 33351.24 260.19 2350.82 29.29 2010-09-15 12:33:58.000 258 33351.30 260.20 2350.86 29.29 2010-09-15 12:33:59.000 258 33351.22 260.21 2350.77 29.29 2010-09-15 12:34:00.000 258 33351.31 260.22 2350.87 29.29 2010-09-15 12:34:01.000 258 33351.32 260.21 2350.86 29.29 2010-09-15 12:34:02.000 258 33351.32 260.18 2350.80 29.29 2010-09-15 12:34:03.000 258 33351.36 260.20 2350.76 29.29 2010-09-15 12:34:04.000 258 33351.25 260.18 2350.78 29.29 2010-09-15 12:34:05.000 258 33351.30 260.23 2350.84 29.29 2010-09-15 12:34:06.000 258 33351.34 260.20 2350.80 29.29 2010-09-15 12:34:07.000 258 33351.29 260.19 2350.77 29.29 2010-09-15 12:34:08.000 258 33351.34 260.25 2350.70 29.29 2010-09-15 12:34:09.000 258 33351.30 260.25 2350.74 29.29 2010-09-15 12:34:10.000 258 33351.36 260.22 2350.70 29.29 2010-09-15 12:34:11.000 258 33351.21 260.22 2350.66 29.29 2010-09-15 12:34:12.000 258 33351.36 260.18 2350.74 29.29 2010-09-15 12:34:13.000 258 33351.35 260.17 2350.73 29.29 2010-09-15 12:34:14.000 258 33351.45 260.21 2350.72 29.29 2010-09-15 12:34:15.000 258 33351.37 260.22 2350.75 29.29 2010-09-15 12:34:16.000 258 33351.31 260.17 2350.75 29.29 2010-09-15 12:34:17.000 258 33351.42 260.20 2350.71 29.29 2010-09-15 12:34:18.000 258 33351.37 260.22 2350.76 29.29 2010-09-15 12:34:19.000 258 33351.38 260.23 2350.77 29.29 2010-09-15 12:34:20.000 258 33351.36 260.15 2350.71 29.29 2010-09-15 12:34:21.000 258 33351.43 260.24 2350.67 29.29 2010-09-15 12:34:22.000 258 33351.40 260.18 2350.72 29.29 2010-09-15 12:34:23.000 258 33351.39 260.20 2350.65 29.29 2010-09-15 12:34:24.000 258 33351.42 260.22 2350.70 29.29 2010-09-15 12:34:25.000 258 33351.39 260.24 2350.70 29.29 2010-09-15 12:34:26.000 258 33351.41 260.25 2350.68 29.29 2010-09-15 12:34:27.000 258 33351.36 260.20 2350.65 29.29 2010-09-15 12:34:28.000 258 33351.42 260.24 2350.59 29.29 2010-09-15 12:34:29.000 258 33351.40 260.18 2350.67 29.29 2010-09-15 12:34:30.000 258 33351.38 260.20 2350.61 29.29 2010-09-15 12:34:31.000 258 33351.42 260.19 2350.64 29.29 2010-09-15 12:34:32.000 258 33351.41 260.20 2350.65 29.29 2010-09-15 12:34:33.000 258 33351.53 260.18 2350.64 29.29 2010-09-15 12:34:34.000 258 33351.42 260.21 2350.71 29.29 2010-09-15 12:34:35.000 258 33351.49 260.22 2350.65 29.29 2010-09-15 12:34:36.000 258 33351.47 260.20 2350.66 29.29 2010-09-15 12:34:37.000 258 33351.40 260.19 2350.64 29.29 2010-09-15 12:34:38.000 258 33351.43 260.23 2350.64 29.29 2010-09-15 12:34:39.000 258 33351.41 260.20 2350.61 29.29 2010-09-15 12:34:40.000 258 33351.36 260.18 2350.66 29.29 2010-09-15 12:34:41.000 258 33351.41 260.21 2350.60 29.29 2010-09-15 12:34:42.000 258 33351.42 260.23 2350.66 29.29 2010-09-15 12:34:43.000 258 33351.43 260.17 2350.65 29.29 2010-09-15 12:34:44.000 258 33351.47 260.25 2350.57 29.29 2010-09-15 12:34:45.000 258 33351.46 260.27 2350.61 29.29 2010-09-15 12:34:46.000 258 33351.51 260.25 2350.59 29.29 2010-09-15 12:34:47.000 258 33351.45 260.23 2350.55 29.29 2010-09-15 12:34:48.000 258 33351.44 260.21 2350.58 29.29 2010-09-15 12:34:49.000 258 33351.40 260.22 2350.57 29.29 2010-09-15 12:34:50.000 258 33351.48 260.23 2350.56 29.29 2010-09-15 12:34:51.000 258 33351.43 260.22 2350.56 29.29 2010-09-15 12:34:52.000 258 33351.47 260.25 2350.58 29.29 2010-09-15 12:34:53.000 258 33351.42 260.27 2350.49 29.29 2010-09-15 12:34:54.000 258 33351.44 260.24 2350.57 29.29 2010-09-15 12:34:55.000 258 33351.36 260.22 2350.56 29.29 2010-09-15 12:34:56.000 258 33351.44 260.29 2350.57 29.29 2010-09-15 12:34:57.000 258 33351.37 260.29 2350.58 29.29 2010-09-15 12:34:58.000 258 33351.35 260.28 2350.61 29.29 2010-09-15 12:34:59.000 258 33351.39 260.29 2350.64 29.29 2010-09-15 12:35:00.000 258 33351.43 260.29 2350.68 29.29 2010-09-15 12:35:01.000 258 33351.36 260.28 2350.70 29.29 2010-09-15 12:35:02.000 258 33351.41 260.26 2350.67 29.29 2010-09-15 12:35:03.000 258 33351.39 260.26 2350.59 29.29 2010-09-15 12:35:04.000 258 33351.39 260.25 2350.56 29.29 2010-09-15 12:35:05.000 258 33351.52 260.34 2350.59 29.29 2010-09-15 12:35:06.000 258 33351.27 260.27 2350.61 29.29 2010-09-15 12:35:07.000 258 33351.32 260.28 2350.60 29.29 2010-09-15 12:35:08.000 258 33351.32 260.31 2350.68 29.28 2010-09-15 12:35:09.000 258 33351.40 260.31 2350.62 29.29 2010-09-15 12:35:10.000 258 33351.34 260.32 2350.62 29.29 2010-09-15 12:35:11.000 258 33351.25 260.35 2350.58 29.29 2010-09-15 12:35:12.000 258 33351.41 260.37 2350.62 29.28 2010-09-15 12:35:13.000 258 33351.34 260.31 2350.72 29.28 2010-09-15 12:35:14.000 258 33351.34 260.38 2350.59 29.28 2010-09-15 12:35:15.000 258 33351.40 260.35 2350.70 29.28 2010-09-15 12:35:16.000 258 33351.37 260.33 2350.59 29.28 2010-09-15 12:35:17.000 258 33351.27 260.33 2350.68 29.28 2010-09-15 12:35:18.000 258 33351.26 260.38 2350.67 29.28 2010-09-15 12:35:19.000 258 33351.30 260.38 2350.69 29.28 2010-09-15 12:35:20.000 258 33351.25 260.37 2350.72 29.28 2010-09-15 12:35:21.000 258 33351.31 260.42 2350.64 29.29 2010-09-15 12:35:22.000 258 33351.27 260.33 2350.62 29.28 2010-09-15 12:35:23.000 258 33351.27 260.41 2350.65 29.28 2010-09-15 12:35:24.000 258 33351.34 260.44 2350.59 29.28 2010-09-15 12:35:25.000 258 33351.26 260.43 2350.63 29.29 2010-09-15 12:35:26.000 258 33351.27 260.41 2350.61 29.29 2010-09-15 12:35:27.000 258 33351.26 260.45 2350.67 29.28 2010-09-15 12:35:28.000 258 33351.25 260.43 2350.62 29.28 2010-09-15 12:35:29.000 258 33351.32 260.43 2350.61 29.28 2010-09-15 12:35:30.000 258 33351.19 260.43 2350.68 29.28 2010-09-15 12:35:31.000 258 33351.22 260.43 2350.70 29.28 2010-09-15 12:35:32.000 258 33351.23 260.52 2350.72 29.29 2010-09-15 12:35:33.000 258 33351.25 260.48 2350.70 29.29 2010-09-15 12:35:34.000 258 33351.22 260.49 2350.65 29.28 2010-09-15 12:35:35.000 258 33351.19 260.48 2350.63 29.29 2010-09-15 12:35:36.000 258 33351.29 260.49 2350.68 29.28 2010-09-15 12:35:37.000 258 33351.14 260.50 2350.67 29.28 2010-09-15 12:35:38.000 258 33351.21 260.52 2350.70 29.28 2010-09-15 12:35:39.000 258 33351.21 260.53 2350.78 29.28 2010-09-15 12:35:40.000 258 33351.21 260.51 2350.71 29.28 2010-09-15 12:35:41.000 258 33351.14 260.48 2350.70 29.29 2010-09-15 12:35:42.000 258 33351.17 260.53 2350.70 29.28 2010-09-15 12:35:43.000 258 33351.19 260.51 2350.69 29.28 2010-09-15 12:35:44.000 258 33351.21 260.53 2350.75 29.28 2010-09-15 12:35:45.000 258 33351.19 260.52 2350.76 29.28 2010-09-15 12:35:46.000 258 33351.27 260.49 2350.76 29.28 2010-09-15 12:35:47.000 258 33351.24 260.49 2350.80 29.28 2010-09-15 12:35:48.000 258 33351.18 260.52 2350.80 29.28 2010-09-15 12:35:49.000 258 33351.24 260.49 2350.77 29.28 2010-09-15 12:35:50.000 258 33351.31 260.52 2350.73 29.28 2010-09-15 12:35:51.000 258 33351.36 260.46 2350.81 29.28 2010-09-15 12:35:52.000 258 33351.37 260.45 2350.74 29.28 2010-09-15 12:35:53.000 258 33351.33 260.47 2350.77 29.28 2010-09-15 12:35:54.000 258 33351.37 260.48 2350.72 29.28 2010-09-15 12:35:55.000 258 33351.37 260.43 2350.72 29.28 2010-09-15 12:35:56.000 258 33351.34 260.50 2350.80 29.28 2010-09-15 12:35:57.000 258 33351.40 260.48 2350.68 29.28 2010-09-15 12:35:58.000 258 33351.34 260.45 2350.69 29.28 2010-09-15 12:35:59.000 258 33351.42 260.47 2350.71 29.28 2010-09-15 12:36:00.000 258 33351.36 260.42 2350.74 29.28 2010-09-15 12:36:01.000 258 33351.34 260.40 2350.72 29.28 2010-09-15 12:36:02.000 258 33351.38 260.43 2350.77 29.28 2010-09-15 12:36:03.000 258 33351.32 260.43 2350.74 29.28 2010-09-15 12:36:04.000 258 33351.33 260.44 2350.83 29.28 2010-09-15 12:36:05.000 258 33351.30 260.43 2350.74 29.28 2010-09-15 12:36:06.000 258 33351.41 260.39 2350.67 29.28 2010-09-15 12:36:07.000 258 33351.37 260.41 2350.71 29.28 2010-09-15 12:36:08.000 258 33351.43 260.48 2350.67 29.28 2010-09-15 12:36:09.000 258 33351.39 260.41 2350.72 29.28 2010-09-15 12:36:10.000 258 33351.41 260.45 2350.72 29.28 2010-09-15 12:36:11.000 258 33351.35 260.49 2350.69 29.28 2010-09-15 12:36:12.000 258 33351.42 260.46 2350.76 29.28 2010-09-15 12:36:13.000 258 33351.38 260.45 2350.80 29.28 2010-09-15 12:36:14.000 258 33351.45 260.44 2350.71 29.28 2010-09-15 12:36:15.000 258 33351.49 260.45 2350.70 29.28 2010-09-15 12:36:16.000 258 33351.37 260.45 2350.62 29.28 2010-09-15 12:36:17.000 258 33351.41 260.47 2350.70 29.28 2010-09-15 12:36:18.000 258 33351.49 260.45 2350.67 29.28 2010-09-15 12:36:19.000 258 33351.50 260.45 2350.71 29.28 2010-09-15 12:36:20.000 258 33351.50 260.44 2350.67 29.28 2010-09-15 12:36:21.000 258 33351.50 260.42 2350.69 29.28 2010-09-15 12:36:22.000 258 33351.37 260.45 2350.68 29.28 2010-09-15 12:36:23.000 258 33351.53 260.47 2350.67 29.28 2010-09-15 12:36:24.000 258 33351.42 260.43 2350.62 29.28 2010-09-15 12:36:25.000 258 33351.46 260.43 2350.59 29.28 2010-09-15 12:36:26.000 258 33351.39 260.46 2350.63 29.28 2010-09-15 12:36:27.000 258 33351.42 260.51 2350.65 29.28 2010-09-15 12:36:28.000 258 33351.56 260.47 2350.74 29.28 2010-09-15 12:36:29.000 258 33351.47 260.47 2350.66 29.28 2010-09-15 12:36:30.000 258 33351.47 260.45 2350.71 29.28 2010-09-15 12:36:31.000 258 33351.43 260.47 2350.68 29.28 2010-09-15 12:36:32.000 258 33351.57 260.47 2350.65 29.28 2010-09-15 12:36:33.000 258 33351.46 260.43 2350.65 29.28 2010-09-15 12:36:34.000 258 33351.46 260.52 2350.61 29.28 2010-09-15 12:36:35.000 258 33351.55 260.49 2350.62 29.28 2010-09-15 12:36:36.000 258 33351.53 260.46 2350.68 29.28 2010-09-15 12:36:37.000 258 33351.59 260.48 2350.72 29.28 2010-09-15 12:36:38.000 258 33351.46 260.49 2350.62 29.28 2010-09-15 12:36:39.000 258 33351.57 260.50 2350.60 29.28 2010-09-15 12:36:40.000 258 33351.51 260.53 2350.59 29.28 2010-09-15 12:36:41.000 258 33351.55 260.49 2350.71 29.28 2010-09-15 12:36:42.000 258 33351.57 260.50 2350.63 29.28 2010-09-15 12:36:43.000 258 33351.50 260.47 2350.59 29.28 2010-09-15 12:36:44.000 258 33351.52 260.49 2350.65 29.28 2010-09-15 12:36:45.000 258 33351.53 260.53 2350.67 29.28 2010-09-15 12:36:46.000 258 33351.51 260.55 2350.65 29.28 2010-09-15 12:36:47.000 258 33351.52 260.50 2350.64 29.28 2010-09-15 12:36:48.000 258 33351.51 260.51 2350.69 29.28 2010-09-15 12:36:49.000 258 33351.45 260.52 2350.65 29.28 2010-09-15 12:36:50.000 258 33351.58 260.52 2350.71 29.28 2010-09-15 12:36:51.000 258 33351.42 260.48 2350.65 29.28 2010-09-15 12:36:52.000 258 33351.55 260.51 2350.65 29.28 2010-09-15 12:36:53.000 258 33351.49 260.49 2350.70 29.28 2010-09-15 12:36:54.000 258 33351.52 260.54 2350.65 29.29 2010-09-15 12:36:55.000 258 33351.55 260.50 2350.65 29.28 2010-09-15 12:36:56.000 258 33351.59 260.55 2350.67 29.28 2010-09-15 12:36:57.000 258 33351.53 260.52 2350.62 29.28 2010-09-15 12:36:58.000 258 33351.47 260.49 2350.67 29.29 2010-09-15 12:36:59.000 258 33351.52 260.53 2350.63 29.29 2010-09-15 12:37:00.000 258 33351.54 260.54 2350.62 29.28 2010-09-15 12:37:01.000 258 33351.60 260.52 2350.61 29.29 2010-09-15 12:37:02.000 258 33351.58 260.53 2350.57 29.28 2010-09-15 12:37:03.000 258 33351.56 260.55 2350.58 29.28 2010-09-15 12:37:04.000 258 33351.53 260.52 2350.67 29.29 2010-09-15 12:37:05.000 258 33351.57 260.54 2350.68 29.29 2010-09-15 12:37:06.000 258 33351.56 260.57 2350.65 29.28 2010-09-15 12:37:07.000 258 33351.55 260.53 2350.61 29.28 2010-09-15 12:37:08.000 258 33351.55 260.54 2350.70 29.28 2010-09-15 12:37:09.000 258 33351.59 260.53 2350.60 29.28 2010-09-15 12:37:10.000 258 33351.55 260.54 2350.66 29.28 2010-09-15 12:37:11.000 258 33351.47 260.56 2350.61 29.28 2010-09-15 12:37:12.000 258 33351.48 260.57 2350.66 29.28 2010-09-15 12:37:13.000 258 33351.47 260.58 2350.61 29.28 2010-09-15 12:37:14.000 258 33351.55 260.53 2350.65 29.28 2010-09-15 12:37:15.000 258 33351.49 260.57 2350.64 29.28 2010-09-15 12:37:16.000 258 33351.45 260.50 2350.71 29.28 2010-09-15 12:37:17.000 258 33351.52 260.56 2350.53 29.28 2010-09-15 12:37:18.000 258 33351.51 260.60 2350.57 29.29 2010-09-15 12:37:19.000 258 33351.49 260.60 2350.60 29.29 2010-09-15 12:37:20.000 258 33351.50 260.60 2350.63 29.28 2010-09-15 12:37:21.000 258 33351.46 260.61 2350.58 29.28 2010-09-15 12:37:22.000 258 33351.55 260.59 2350.71 29.29 2010-09-15 12:37:23.000 258 33351.37 260.57 2350.67 29.29 2010-09-15 12:37:24.000 258 33351.50 260.65 2350.51 29.28 2010-09-15 12:37:25.000 258 33351.49 260.60 2350.59 29.28 2010-09-15 12:37:26.000 258 33351.45 260.61 2350.61 29.29 2010-09-15 12:37:27.000 258 33351.39 260.62 2350.65 29.28 2010-09-15 12:37:28.000 258 33351.37 260.60 2350.65 29.28 2010-09-15 12:37:29.000 258 33351.39 260.62 2350.61 29.28 2010-09-15 12:37:30.000 258 33351.41 260.62 2350.70 29.29 2010-09-15 12:37:31.000 258 33351.40 260.62 2350.69 29.29 2010-09-15 12:37:32.000 258 33351.42 260.61 2350.62 29.29 2010-09-15 12:37:33.000 258 33351.44 260.62 2350.62 29.29 2010-09-15 12:37:34.000 258 33351.36 260.67 2350.69 29.29 2010-09-15 12:37:35.000 258 33351.44 260.63 2350.68 29.29 2010-09-15 12:37:36.000 258 33351.46 260.65 2350.64 29.28 2010-09-15 12:37:37.000 258 33351.43 260.63 2350.61 29.28 2010-09-15 12:37:38.000 258 33351.46 260.62 2350.62 29.29 2010-09-15 12:37:39.000 258 33351.31 260.65 2350.62 29.28 2010-09-15 12:37:40.000 258 33351.40 260.67 2350.63 29.28 2010-09-15 12:37:41.000 258 33351.31 260.65 2350.68 29.28 2010-09-15 12:37:42.000 258 33351.46 260.65 2350.69 29.28 2010-09-15 12:37:43.000 258 33351.30 260.68 2350.72 29.28 2010-09-15 12:37:44.000 258 33351.44 260.67 2350.67 29.29 2010-09-15 12:37:45.000 258 33351.40 260.63 2350.75 29.28 2010-09-15 12:37:46.000 258 33351.38 260.65 2350.64 29.28 2010-09-15 12:37:47.000 258 33351.37 260.67 2350.59 29.28 2010-09-15 12:37:48.000 258 33351.37 260.68 2350.62 29.29 2010-09-15 12:37:49.000 258 33351.36 260.68 2350.65 29.28 2010-09-15 12:37:50.000 258 33351.39 260.66 2350.70 29.28 2010-09-15 12:37:51.000 258 33351.36 260.70 2350.68 29.28 2010-09-15 12:37:52.000 258 33351.37 260.69 2350.65 29.28 2010-09-15 12:37:53.000 258 33351.43 260.68 2350.65 29.28 2010-09-15 12:37:54.000 258 33351.34 260.72 2350.66 29.28 2010-09-15 12:37:55.000 258 33351.32 260.69 2350.63 29.29 2010-09-15 12:37:56.000 258 33351.31 260.68 2350.64 29.29 2010-09-15 12:37:57.000 258 33351.32 260.71 2350.64 29.29 2010-09-15 12:37:58.000 258 33351.25 260.69 2350.76 29.29 2010-09-15 12:37:59.000 258 33351.30 260.71 2350.72 29.29 2010-09-15 12:38:00.000 258 33351.30 260.73 2350.74 29.29 2010-09-15 12:38:01.000 258 33351.28 260.74 2350.76 29.29 2010-09-15 12:38:02.000 258 33351.27 260.75 2350.77 29.29 2010-09-15 12:38:03.000 258 33351.28 260.75 2350.70 29.29 2010-09-15 12:38:04.000 258 33351.15 260.72 2350.75 29.29 2010-09-15 12:38:05.000 258 33351.30 260.74 2350.68 29.29 2010-09-15 12:38:06.000 258 33351.16 260.77 2350.68 29.29 2010-09-15 12:38:07.000 258 33351.24 260.75 2350.69 29.29 2010-09-15 12:38:08.000 258 33351.26 260.76 2350.68 29.29 2010-09-15 12:38:09.000 258 33351.17 260.73 2350.72 29.29 2010-09-15 12:38:10.000 258 33351.15 260.80 2350.68 29.29 2010-09-15 12:38:11.000 258 33351.16 260.78 2350.72 29.29 2010-09-15 12:38:12.000 258 33351.24 260.80 2350.76 29.29 2010-09-15 12:38:13.000 258 33351.14 260.80 2350.77 29.29 2010-09-15 12:38:14.000 258 33351.14 260.84 2350.73 29.29 2010-09-15 12:38:15.000 258 33351.09 260.85 2350.74 29.29 2010-09-15 12:38:16.000 258 33351.24 260.85 2350.71 29.29 2010-09-15 12:38:17.000 258 33351.06 260.84 2350.73 29.29 2010-09-15 12:38:18.000 258 33351.06 260.83 2350.77 29.29 2010-09-15 12:38:19.000 258 33351.08 260.83 2350.76 29.29 2010-09-15 12:38:20.000 258 33351.04 260.80 2350.77 29.29 2010-09-15 12:38:21.000 258 33351.12 260.84 2350.82 29.29 2010-09-15 12:38:22.000 258 33351.11 260.86 2350.78 29.29 2010-09-15 12:38:23.000 258 33351.06 260.85 2350.74 29.29 2010-09-15 12:38:24.000 258 33351.10 260.89 2350.77 29.29 2010-09-15 12:38:25.000 258 33351.03 260.87 2350.83 29.29 2010-09-15 12:38:26.000 258 33351.07 260.87 2350.82 29.29 2010-09-15 12:38:27.000 258 33351.06 260.91 2350.73 29.29 2010-09-15 12:38:28.000 258 33350.97 260.91 2350.84 29.29 2010-09-15 12:38:29.000 258 33351.09 260.85 2350.72 29.29 2010-09-15 12:38:30.000 258 33350.99 260.93 2350.86 29.29 2010-09-15 12:38:31.000 258 33350.93 260.91 2350.84 29.29 2010-09-15 12:38:32.000 258 33350.97 260.95 2350.76 29.29 2010-09-15 12:38:33.000 258 33350.95 260.94 2350.86 29.29 2010-09-15 12:38:34.000 258 33350.93 260.95 2350.92 29.29 2010-09-15 12:38:35.000 258 33350.99 260.97 2350.80 29.29 2010-09-15 12:38:36.000 258 33350.97 260.97 2350.87 29.29 2010-09-15 12:38:37.000 258 33350.89 260.95 2350.89 29.29 2010-09-15 12:38:38.000 258 33350.87 260.97 2350.81 29.29 2010-09-15 12:38:39.000 258 33350.92 260.97 2350.86 29.29 2010-09-15 12:38:40.000 258 33350.90 260.95 2350.74 29.29 2010-09-15 12:38:41.000 258 33350.91 261.00 2350.80 29.29 2010-09-15 12:38:42.000 258 33350.93 261.02 2350.82 29.29 2010-09-15 12:38:43.000 258 33350.85 261.01 2350.89 29.29 2010-09-15 12:38:44.000 258 33350.90 261.05 2350.86 29.29 2010-09-15 12:38:45.000 258 33350.85 261.03 2350.90 29.29 2010-09-15 12:38:46.000 258 33350.81 260.98 2350.90 29.29 2010-09-15 12:38:47.000 258 33350.81 261.03 2350.87 29.29 2010-09-15 12:38:48.000 258 33350.77 261.00 2350.92 29.29 2010-09-15 12:38:49.000 258 33350.75 260.97 2350.89 29.29 2010-09-15 12:38:50.000 258 33350.71 261.05 2350.87 29.29 2010-09-15 12:38:51.000 258 33350.64 261.06 2350.88 29.29 2010-09-15 12:38:52.000 258 33350.66 261.05 2350.87 29.29 2010-09-15 12:38:53.000 258 33350.64 261.11 2350.92 29.29 2010-09-15 12:38:54.000 258 33350.60 261.04 2350.93 29.29 2010-09-15 12:38:55.000 258 33350.63 261.01 2350.93 29.29 2010-09-15 12:38:56.000 258 33350.68 261.11 2350.90 29.29 2010-09-15 12:38:57.000 258 33350.61 261.11 2350.98 29.29 2010-09-15 12:38:58.000 258 33350.63 261.09 2350.98 29.29 2010-09-15 12:38:59.000 258 33350.71 261.10 2350.98 29.29 2010-09-15 12:39:00.000 258 33350.62 261.07 2351.08 29.29 2010-09-15 12:39:01.000 258 33350.65 261.03 2351.03 29.29 2010-09-15 12:39:02.000 258 33350.63 261.06 2351.02 29.29 2010-09-15 12:39:03.000 258 33350.70 261.11 2351.01 29.29 2010-09-15 12:39:04.000 258 33350.76 261.10 2350.97 29.29 2010-09-15 12:39:05.000 258 33350.74 261.07 2351.06 29.29 2010-09-15 12:39:06.000 258 33350.76 261.08 2351.05 29.29 2010-09-15 12:39:07.000 258 33350.71 261.07 2351.06 29.29 2010-09-15 12:39:08.000 258 33350.78 261.08 2350.95 29.29 2010-09-15 12:39:09.000 258 33350.78 261.10 2351.07 29.29 2010-09-15 12:39:10.000 258 33350.74 261.10 2351.03 29.29 2010-09-15 12:39:11.000 258 33350.72 261.09 2351.01 29.29 2010-09-15 12:39:12.000 258 33350.75 261.06 2351.08 29.29 2010-09-15 12:39:13.000 258 33350.78 261.02 2351.05 29.29 2010-09-15 12:39:14.000 258 33350.76 261.04 2351.12 29.29 2010-09-15 12:39:15.000 258 33350.81 261.03 2351.02 29.29 2010-09-15 12:39:16.000 258 33350.79 261.03 2351.09 29.29 2010-09-15 12:39:17.000 258 33350.63 261.04 2351.10 29.29 2010-09-15 12:39:18.000 258 33350.88 261.02 2351.09 29.29 2010-09-15 12:39:19.000 258 33350.82 261.04 2351.08 29.29 2010-09-15 12:39:20.000 258 33350.79 261.02 2351.08 29.29 2010-09-15 12:39:21.000 258 33350.79 261.03 2351.07 29.29 2010-09-15 12:39:22.000 258 33350.84 261.03 2351.08 29.29 2010-09-15 12:39:23.000 258 33350.83 261.05 2350.96 29.29 2010-09-15 12:39:24.000 258 33350.84 261.01 2351.09 29.29 2010-09-15 12:39:25.000 258 33350.86 260.96 2351.00 29.29 2010-09-15 12:39:26.000 258 33350.97 261.02 2351.11 29.29 2010-09-15 12:39:27.000 258 33350.81 261.03 2351.07 29.29 2010-09-15 12:39:28.000 258 33350.91 261.08 2350.98 29.29 2010-09-15 12:39:29.000 258 33350.81 261.00 2350.98 29.29 2010-09-15 12:39:30.000 258 33350.83 261.03 2351.03 29.29 2010-09-15 12:39:31.000 258 33350.91 261.00 2351.06 29.29 2010-09-15 12:39:32.000 258 33350.96 261.03 2350.95 29.29 2010-09-15 12:39:33.000 258 33350.94 261.00 2350.92 29.29 2010-09-15 12:39:34.000 258 33350.96 261.03 2350.96 29.29 2010-09-15 12:39:35.000 258 33350.79 261.07 2350.92 29.29 2010-09-15 12:39:36.000 258 33350.95 261.01 2350.87 29.29 2010-09-15 12:39:37.000 258 33350.88 261.02 2350.84 29.29 2010-09-15 12:39:38.000 258 33350.84 261.04 2350.95 29.29 2010-09-15 12:39:39.000 258 33350.79 261.10 2350.93 29.29 2010-09-15 12:39:40.000 258 33350.86 261.10 2350.99 29.29 2010-09-15 12:39:41.000 258 33350.91 261.09 2350.97 29.29 2010-09-15 12:39:42.000 258 33350.79 261.12 2351.01 29.29 2010-09-15 12:39:43.000 258 33350.85 261.11 2351.02 29.29 2010-09-15 12:39:44.000 258 33350.82 261.15 2351.02 29.29 2010-09-15 12:39:45.000 258 33350.90 261.13 2350.97 29.29 2010-09-15 12:39:46.000 258 33350.86 261.13 2351.01 29.29 2010-09-15 12:39:47.000 258 33350.77 261.13 2351.03 29.29 2010-09-15 12:39:48.000 258 33350.79 261.15 2351.01 29.29 2010-09-15 12:39:49.000 258 33350.68 261.19 2350.91 29.29 2010-09-15 12:39:50.000 258 33350.77 261.18 2351.06 29.29 2010-09-15 12:39:51.000 258 33350.81 261.17 2351.01 29.29 2010-09-15 12:39:52.000 258 33350.74 261.22 2351.01 29.29 2010-09-15 12:39:53.000 258 33350.73 261.21 2351.03 29.29 2010-09-15 12:39:54.000 258 33350.78 261.24 2351.00 29.29 2010-09-15 12:39:55.000 258 33350.79 261.21 2351.09 29.29 2010-09-15 12:39:56.000 258 33350.86 261.19 2350.98 29.29 2010-09-15 12:39:57.000 258 33350.76 261.23 2351.01 29.29 2010-09-15 12:39:58.000 258 33350.78 261.24 2351.01 29.29 2010-09-15 12:39:59.000 258 33350.73 261.23 2351.04 29.29 2010-09-15 12:40:00.000 258 33350.75 261.25 2351.05 29.29 2010-09-15 12:40:01.000 258 33350.77 261.21 2351.01 29.29 2010-09-15 12:40:02.000 258 33350.81 261.18 2350.99 29.29 2010-09-15 12:40:03.000 258 33350.78 261.25 2351.02 29.29 2010-09-15 12:40:04.000 258 33350.78 261.25 2351.12 29.29 2010-09-15 12:40:05.000 258 33350.81 261.20 2351.03 29.29 2010-09-15 12:40:06.000 258 33350.81 261.23 2350.99 29.29 2010-09-15 12:40:07.000 258 33350.86 261.20 2351.04 29.29 2010-09-15 12:40:08.000 258 33350.88 261.23 2351.10 29.29 2010-09-15 12:40:09.000 258 33350.87 261.20 2351.08 29.29 2010-09-15 12:40:10.000 258 33350.87 261.27 2351.12 29.29 2010-09-15 12:40:11.000 258 33350.93 261.19 2351.12 29.29 2010-09-15 12:40:12.000 258 33350.86 261.24 2351.05 29.29 2010-09-15 12:40:13.000 258 33350.87 261.22 2351.04 29.29 2010-09-15 12:40:14.000 258 33350.89 261.22 2351.15 29.29 2010-09-15 12:40:15.000 258 33350.92 261.20 2351.15 29.29 2010-09-15 12:40:16.000 258 33350.87 261.22 2351.05 29.29 2010-09-15 12:40:17.000 258 33350.96 261.21 2351.03 29.29 2010-09-15 12:40:18.000 258 33350.84 261.21 2351.05 29.29 2010-09-15 12:40:19.000 258 33350.89 261.19 2351.05 29.29 2010-09-15 12:40:20.000 258 33350.93 261.25 2351.06 29.29 2010-09-15 12:40:21.000 258 33350.88 261.22 2351.02 29.29 2010-09-15 12:40:22.000 258 33350.88 261.22 2351.03 29.29 2010-09-15 12:40:23.000 258 33350.99 261.21 2351.05 29.29 2010-09-15 12:40:24.000 258 33351.00 261.21 2351.06 29.29 2010-09-15 12:40:25.000 258 33350.94 261.17 2351.07 29.29 2010-09-15 12:40:26.000 258 33350.97 261.22 2351.00 29.29 2010-09-15 12:40:27.000 258 33350.99 261.22 2351.07 29.29 2010-09-15 12:40:28.000 258 33350.97 261.21 2351.12 29.29 2010-09-15 12:40:29.000 258 33350.98 261.18 2351.02 29.29 2010-09-15 12:40:30.000 258 33350.94 261.28 2351.02 29.29 2010-09-15 12:40:31.000 258 33350.99 261.28 2351.03 29.29 2010-09-15 12:40:32.000 258 33350.95 261.20 2351.01 29.29 2010-09-15 12:40:33.000 258 33351.00 261.25 2350.95 29.29 2010-09-15 12:40:34.000 258 33350.99 261.25 2351.07 29.29 2010-09-15 12:40:35.000 258 33351.03 261.21 2350.97 29.29 2010-09-15 12:40:36.000 258 33351.08 261.24 2350.99 29.29 2010-09-15 12:40:37.000 258 33351.02 261.22 2351.02 29.29 2010-09-15 12:40:38.000 258 33351.02 261.29 2350.99 29.29 2010-09-15 12:40:39.000 258 33350.95 261.27 2350.98 29.29 2010-09-15 12:40:40.000 258 33350.97 261.27 2350.96 29.29 2010-09-15 12:40:41.000 258 33351.00 261.26 2350.98 29.29 2010-09-15 12:40:42.000 258 33350.94 261.25 2350.97 29.29 2010-09-15 12:40:43.000 258 33350.96 261.27 2350.98 29.29 2010-09-15 12:40:44.000 258 33350.95 261.28 2351.03 29.29 2010-09-15 12:40:45.000 258 33351.02 261.28 2350.99 29.29 2010-09-15 12:40:46.000 258 33351.00 261.28 2351.03 29.29 2010-09-15 12:40:47.000 258 33350.99 261.30 2351.05 29.29 2010-09-15 12:40:48.000 258 33351.02 261.27 2351.01 29.29 2010-09-15 12:40:49.000 258 33351.03 261.29 2351.01 29.29 2010-09-15 12:40:50.000 258 33351.06 261.32 2350.97 29.29 2010-09-15 12:40:51.000 258 33351.02 261.31 2351.02 29.29 2010-09-15 12:40:52.000 258 33351.09 261.27 2350.98 29.29 2010-09-15 12:40:53.000 258 33351.00 261.27 2351.04 29.29 2010-09-15 12:40:54.000 258 33351.02 261.30 2351.06 29.29 2010-09-15 12:40:55.000 258 33351.03 261.27 2351.03 29.29 2010-09-15 12:40:56.000 258 33351.05 261.35 2351.00 29.29 2010-09-15 12:40:57.000 258 33351.04 261.33 2351.02 29.29 2010-09-15 12:40:58.000 258 33351.07 261.33 2350.94 29.29 2010-09-15 12:40:59.000 258 33351.12 261.32 2351.03 29.29 2010-09-15 12:41:00.000 258 33351.06 261.31 2350.98 29.29 2010-09-15 12:41:01.000 258 33351.02 261.35 2350.96 29.29 2010-09-15 12:41:02.000 258 33351.09 261.38 2350.93 29.29 2010-09-15 12:41:03.000 258 33351.11 261.32 2350.95 29.29 2010-09-15 12:41:04.000 258 33351.02 261.28 2351.07 29.29 2010-09-15 12:41:05.000 258 33351.01 261.35 2351.01 29.29 2010-09-15 12:41:06.000 258 33351.09 261.38 2350.94 29.29 2010-09-15 12:41:07.000 258 33351.11 261.36 2350.92 29.29 2010-09-15 12:41:08.000 258 33351.09 261.42 2350.99 29.29 2010-09-15 12:41:09.000 258 33351.15 261.38 2350.94 29.29 2010-09-15 12:41:10.000 258 33351.18 261.42 2350.93 29.29 2010-09-15 12:41:11.000 258 33351.03 261.39 2350.95 29.29 2010-09-15 12:41:12.000 258 33351.26 261.39 2351.05 29.29 2010-09-15 12:41:13.000 258 33351.11 261.40 2350.96 29.29 2010-09-15 12:41:14.000 258 33351.15 261.38 2350.96 29.29 2010-09-15 12:41:15.000 258 33351.08 261.40 2350.96 29.29 2010-09-15 12:41:16.000 258 33351.00 261.41 2351.03 29.29 2010-09-15 12:41:17.000 258 33351.23 261.42 2350.98 29.29 2010-09-15 12:41:18.000 258 33351.08 261.42 2350.92 29.29 2010-09-15 12:41:19.000 258 33351.08 261.43 2350.88 29.29 2010-09-15 12:41:20.000 258 33351.15 261.41 2350.97 29.29 2010-09-15 12:41:21.000 258 33351.17 261.40 2350.98 29.29 2010-09-15 12:41:22.000 258 33351.14 261.42 2350.93 29.29 2010-09-15 12:41:23.000 258 33351.06 261.41 2350.93 29.29 2010-09-15 12:41:24.000 258 33351.15 261.47 2350.92 29.29 2010-09-15 12:41:25.000 258 33351.09 261.47 2351.02 29.29 2010-09-15 12:41:26.000 258 33351.16 261.41 2350.98 29.29 2010-09-15 12:41:27.000 258 33351.11 261.46 2350.95 29.29 2010-09-15 12:41:28.000 258 33351.05 261.43 2350.93 29.29 2010-09-15 12:41:29.000 258 33351.24 261.44 2350.98 29.29 2010-09-15 12:41:30.000 258 33351.04 261.46 2350.95 29.29 2010-09-15 12:41:31.000 258 33351.18 261.43 2350.93 29.29 2010-09-15 12:41:32.000 258 33351.16 261.49 2350.90 29.29 2010-09-15 12:41:33.000 258 33351.12 261.45 2351.02 29.29 2010-09-15 12:41:34.000 258 33351.14 261.46 2350.95 29.29 2010-09-15 12:41:35.000 258 33351.15 261.46 2350.96 29.29 2010-09-15 12:41:36.000 258 33351.27 261.47 2350.92 29.29 2010-09-15 12:41:37.000 258 33351.23 261.46 2350.90 29.29 2010-09-15 12:41:38.000 258 33351.19 261.49 2350.89 29.29 2010-09-15 12:41:39.000 258 33351.18 261.51 2350.97 29.29 2010-09-15 12:41:40.000 258 33351.14 261.48 2350.93 29.29 2010-09-15 12:41:41.000 258 33351.08 261.50 2350.95 29.29 2010-09-15 12:41:42.000 258 33351.27 261.49 2350.95 29.29 2010-09-15 12:41:43.000 258 33351.22 261.46 2350.99 29.29 2010-09-15 12:41:44.000 258 33351.25 261.49 2350.98 29.29 2010-09-15 12:41:45.000 258 33351.21 261.49 2350.89 29.29 2010-09-15 12:41:46.000 258 33351.25 261.52 2351.08 29.29 2010-09-15 12:41:47.000 258 33351.19 261.52 2351.07 29.29 2010-09-15 12:41:48.000 258 33351.20 261.56 2351.08 29.29 2010-09-15 12:41:49.000 258 33351.15 261.53 2351.00 29.29 2010-09-15 12:41:50.000 258 33351.22 261.53 2351.02 29.29 2010-09-15 12:41:51.000 258 33351.18 261.54 2351.03 29.29 2010-09-15 12:41:52.000 258 33351.23 261.53 2350.98 29.29 2010-09-15 12:41:53.000 258 33351.27 261.54 2350.94 29.29 2010-09-15 12:41:54.000 258 33351.24 261.54 2351.03 29.29 2010-09-15 12:41:55.000 258 33351.25 261.52 2351.02 29.29 2010-09-15 12:41:56.000 258 33351.18 261.50 2351.01 29.29 2010-09-15 12:41:57.000 258 33351.27 261.52 2351.01 29.29 2010-09-15 12:41:58.000 258 33351.35 261.55 2351.07 29.29 2010-09-15 12:41:59.000 258 33351.21 261.47 2350.92 29.29 2010-09-15 12:42:00.000 258 33351.39 261.52 2351.02 29.29 2010-09-15 12:42:01.000 258 33351.30 261.49 2350.99 29.29 2010-09-15 12:42:02.000 258 33351.28 261.51 2350.99 29.29 2010-09-15 12:42:03.000 258 33351.39 261.47 2350.91 29.29 2010-09-15 12:42:04.000 258 33351.31 261.51 2351.07 29.29 2010-09-15 12:42:05.000 258 33351.33 261.54 2350.87 29.29 2010-09-15 12:42:06.000 258 33351.26 261.51 2350.93 29.29 2010-09-15 12:42:07.000 258 33351.32 261.51 2350.90 29.29 2010-09-15 12:42:08.000 258 33351.38 261.53 2351.08 29.29 2010-09-15 12:42:09.000 258 33351.42 261.50 2350.95 29.29 2010-09-15 12:42:10.000 258 33351.35 261.51 2350.93 29.29 2010-09-15 12:42:11.000 258 33351.36 261.52 2350.99 29.29 2010-09-15 12:42:12.000 258 33351.40 261.53 2350.97 29.29 2010-09-15 12:42:13.000 258 33351.33 261.51 2350.92 29.29 2010-09-15 12:42:14.000 258 33351.43 261.55 2350.89 29.29 2010-09-15 12:42:15.000 258 33351.37 261.56 2350.85 29.29 2010-09-15 12:42:16.000 258 33351.49 261.54 2350.83 29.29 2010-09-15 12:42:17.000 258 33351.38 261.53 2350.95 29.29 2010-09-15 12:42:18.000 258 33351.39 261.53 2351.02 29.29 2010-09-15 12:42:19.000 258 33351.35 261.55 2350.98 29.29 2010-09-15 12:42:20.000 258 33351.39 261.55 2350.86 29.29 2010-09-15 12:42:21.000 258 33351.45 261.55 2350.86 29.29 2010-09-15 12:42:22.000 258 33351.39 261.59 2350.92 29.29 2010-09-15 12:42:23.000 258 33351.48 261.58 2350.96 29.29 2010-09-15 12:42:24.000 258 33351.40 261.57 2350.90 29.29 2010-09-15 12:42:25.000 258 33351.30 261.60 2350.89 29.29 2010-09-15 12:42:26.000 258 33351.42 261.55 2350.99 29.29 2010-09-15 12:42:27.000 258 33351.38 261.62 2350.92 29.29 2010-09-15 12:42:28.000 258 33351.36 261.62 2350.92 29.29 2010-09-15 12:42:29.000 258 33351.39 261.65 2350.92 29.29 2010-09-15 12:42:30.000 258 33351.42 261.58 2350.96 29.29 2010-09-15 12:42:31.000 258 33351.44 261.57 2350.93 29.29 2010-09-15 12:42:32.000 258 33351.36 261.59 2350.90 29.29 2010-09-15 12:42:33.000 258 33351.43 261.58 2350.97 29.29 2010-09-15 12:42:34.000 258 33351.41 261.64 2350.90 29.29 2010-09-15 12:42:35.000 258 33351.43 261.63 2350.85 29.29 2010-09-15 12:42:36.000 258 33351.44 261.61 2350.96 29.29 2010-09-15 12:42:37.000 258 33351.44 261.63 2350.89 29.29 2010-09-15 12:42:38.000 258 33351.42 261.60 2350.89 29.29 2010-09-15 12:42:39.000 258 33351.39 261.62 2350.86 29.29 2010-09-15 12:42:40.000 258 33351.47 261.63 2350.92 29.29 2010-09-15 12:42:41.000 258 33351.44 261.66 2350.93 29.29 2010-09-15 12:42:42.000 258 33351.40 261.62 2350.87 29.29 2010-09-15 12:42:43.000 258 33351.44 261.62 2350.85 29.29 2010-09-15 12:42:44.000 258 33351.46 261.63 2350.85 29.29 2010-09-15 12:42:45.000 258 33351.44 261.63 2350.87 29.29 2010-09-15 12:42:46.000 258 33351.47 261.63 2350.87 29.29 2010-09-15 12:42:47.000 258 33351.41 261.64 2350.86 29.29 2010-09-15 12:42:48.000 258 33351.49 261.63 2350.86 29.29 2010-09-15 12:42:49.000 258 33351.44 261.64 2350.85 29.29 2010-09-15 12:42:50.000 258 33351.48 261.63 2350.90 29.29 2010-09-15 12:42:51.000 258 33351.45 261.64 2350.86 29.29 2010-09-15 12:42:52.000 258 33351.60 261.70 2350.79 29.29 2010-09-15 12:42:53.000 258 33351.34 261.68 2350.80 29.29 2010-09-15 12:42:54.000 258 33351.61 261.69 2350.89 29.29 2010-09-15 12:42:55.000 258 33351.43 261.64 2350.92 29.29 2010-09-15 12:42:56.000 258 33351.53 261.63 2350.86 29.29 2010-09-15 12:42:57.000 258 33351.53 261.65 2350.76 29.29 2010-09-15 12:42:58.000 258 33351.51 261.67 2350.80 29.29 2010-09-15 12:42:59.000 258 33351.52 261.66 2350.88 29.28 2010-09-15 12:43:00.000 258 33351.55 261.68 2350.90 29.29 2010-09-15 12:43:01.000 258 33351.50 261.67 2350.89 29.29 2010-09-15 12:43:02.000 258 33351.52 261.68 2350.82 29.29 2010-09-15 12:43:03.000 258 33351.50 261.66 2350.84 29.29 2010-09-15 12:43:04.000 258 33351.49 261.66 2350.81 29.29 2010-09-15 12:43:05.000 258 33351.57 261.64 2350.85 29.29 2010-09-15 12:43:06.000 258 33351.49 261.67 2350.84 29.29 2010-09-15 12:43:07.000 258 33351.49 261.67 2350.78 29.29 2010-09-15 12:43:08.000 258 33351.58 261.70 2350.80 29.29 2010-09-15 12:43:09.000 258 33351.55 261.69 2350.89 29.29 2010-09-15 12:43:10.000 258 33351.61 261.68 2350.82 29.29 2010-09-15 12:43:11.000 258 33351.44 261.70 2350.92 29.28 2010-09-15 12:43:12.000 258 33351.53 261.69 2350.89 29.28 2010-09-15 12:43:13.000 258 33351.51 261.68 2350.92 29.28 2010-09-15 12:43:14.000 258 33351.55 261.71 2350.84 29.28 2010-09-15 12:43:15.000 258 33351.64 261.72 2350.84 29.28 2010-09-15 12:43:16.000 258 33351.59 261.69 2350.83 29.29 2010-09-15 12:43:17.000 258 33351.51 261.68 2350.87 29.28 2010-09-15 12:43:18.000 258 33351.57 261.70 2350.79 29.28 2010-09-15 12:43:19.000 258 33351.55 261.70 2350.81 29.28 2010-09-15 12:43:20.000 258 33351.55 261.73 2350.84 29.28 2010-09-15 12:43:21.000 258 33351.59 261.74 2350.93 29.28 2010-09-15 12:43:22.000 258 33351.53 261.72 2350.86 29.28 2010-09-15 12:43:23.000 258 33351.67 261.71 2350.83 29.28 2010-09-15 12:43:24.000 258 33351.59 261.75 2350.83 29.28 2010-09-15 12:43:25.000 258 33351.61 261.73 2350.80 29.28 2010-09-15 12:43:26.000 258 33351.64 261.75 2350.84 29.28 2010-09-15 12:43:27.000 258 33351.59 261.76 2350.82 29.28 2010-09-15 12:43:28.000 258 33351.52 261.75 2350.80 29.28 2010-09-15 12:43:29.000 258 33351.65 261.72 2350.89 29.29 2010-09-15 12:43:30.000 258 33351.58 261.75 2350.82 29.29 2010-09-15 12:43:31.000 258 33351.60 261.76 2350.83 29.29 2010-09-15 12:43:32.000 258 33351.62 261.79 2350.84 29.29 2010-09-15 12:43:33.000 258 33351.64 261.77 2350.88 29.29 2010-09-15 12:43:34.000 258 33351.53 261.75 2350.86 29.29 2010-09-15 12:43:35.000 258 33351.65 261.75 2350.84 29.29 2010-09-15 12:43:36.000 258 33351.68 261.77 2350.74 29.29 2010-09-15 12:43:37.000 258 33351.64 261.75 2350.78 29.29 2010-09-15 12:43:38.000 258 33351.68 261.77 2350.86 29.29 2010-09-15 12:43:39.000 258 33351.61 261.74 2350.98 29.29 2010-09-15 12:43:40.000 258 33351.69 261.70 2350.86 29.29 2010-09-15 12:43:41.000 258 33351.65 261.81 2350.87 29.29 2010-09-15 12:43:42.000 258 33351.71 261.75 2350.89 29.29 2010-09-15 12:43:43.000 258 33351.66 261.70 2350.85 29.29 2010-09-15 12:43:44.000 258 33351.71 261.77 2350.89 29.29 2010-09-15 12:43:45.000 258 33351.59 261.77 2350.86 29.29 2010-09-15 12:43:46.000 258 33351.59 261.74 2350.81 29.29 2010-09-15 12:43:47.000 258 33351.62 261.76 2350.77 29.29 2010-09-15 12:43:48.000 258 33351.78 261.79 2350.83 29.29 2010-09-15 12:43:49.000 258 33351.70 261.77 2350.78 29.29 2010-09-15 12:43:50.000 258 33351.63 261.84 2350.71 29.29 2010-09-15 12:43:51.000 258 33351.65 261.77 2350.82 29.29 2010-09-15 12:43:52.000 258 33351.64 261.78 2350.80 29.29 2010-09-15 12:43:53.000 258 33351.75 261.76 2350.85 29.29 2010-09-15 12:43:54.000 258 33351.69 261.79 2350.83 29.29 2010-09-15 12:43:55.000 258 33351.58 261.79 2350.87 29.29 2010-09-15 12:43:56.000 258 33351.68 261.81 2350.79 29.29 2010-09-15 12:43:57.000 258 33351.62 261.79 2350.85 29.29 2010-09-15 12:43:58.000 258 33351.55 261.77 2350.84 29.29 2010-09-15 12:43:59.000 258 33351.64 261.84 2350.82 29.29 2010-09-15 12:44:00.000 258 33351.67 261.87 2350.87 29.29 2010-09-15 12:44:01.000 258 33351.70 261.87 2350.86 29.29 2010-09-15 12:44:02.000 258 33351.62 261.86 2350.83 29.29 2010-09-15 12:44:03.000 258 33351.53 261.86 2350.83 29.29 2010-09-15 12:44:04.000 258 33351.53 261.89 2350.86 29.29 2010-09-15 12:44:05.000 258 33351.55 261.85 2350.89 29.29 2010-09-15 12:44:06.000 258 33351.58 261.91 2350.83 29.29 2010-09-15 12:44:07.000 258 33351.58 261.88 2350.78 29.29 2010-09-15 12:44:08.000 258 33351.58 261.92 2350.83 29.29 2010-09-15 12:44:09.000 258 33351.60 261.93 2350.90 29.29 2010-09-15 12:44:10.000 258 33351.58 261.88 2350.88 29.29 2010-09-15 12:44:11.000 258 33351.62 261.89 2350.89 29.29 2010-09-15 12:44:12.000 258 33351.63 261.92 2350.99 29.29 2010-09-15 12:44:13.000 258 33351.55 261.91 2350.99 29.29 2010-09-15 12:44:14.000 258 33351.61 261.90 2350.89 29.29 2010-09-15 12:44:15.000 258 33351.61 261.93 2350.86 29.29 2010-09-15 12:44:16.000 258 33351.49 261.89 2350.98 29.29 2010-09-15 12:44:17.000 258 33351.69 261.92 2350.89 29.29 2010-09-15 12:44:18.000 258 33351.56 261.94 2350.86 29.29 2010-09-15 12:44:19.000 258 33351.58 261.93 2350.86 29.29 2010-09-15 12:44:20.000 258 33351.61 261.94 2350.87 29.29 2010-09-15 12:44:21.000 258 33351.62 261.92 2350.94 29.29 2010-09-15 12:44:22.000 258 33351.60 261.89 2350.89 29.29 2010-09-15 12:44:23.000 258 33351.59 261.89 2350.95 29.29 2010-09-15 12:44:24.000 258 33351.61 261.91 2350.86 29.29 2010-09-15 12:44:25.000 258 33351.67 261.90 2350.78 29.29 2010-09-15 12:44:26.000 258 33351.72 261.92 2350.94 29.29 2010-09-15 12:44:27.000 258 33351.69 261.90 2350.91 29.29 2010-09-15 12:44:28.000 258 33351.70 261.94 2350.87 29.29 2010-09-15 12:44:29.000 258 33351.71 261.89 2350.93 29.29 2010-09-15 12:44:30.000 258 33351.69 261.89 2350.90 29.29 2010-09-15 12:44:31.000 258 33351.69 261.88 2350.87 29.29 2010-09-15 12:44:32.000 258 33351.71 261.94 2350.90 29.29 2010-09-15 12:44:33.000 258 33351.68 261.90 2350.88 29.29 2010-09-15 12:44:34.000 258 33351.69 261.90 2350.86 29.29 2010-09-15 12:44:35.000 258 33351.79 261.88 2350.90 29.29 2010-09-15 12:44:36.000 258 33351.78 261.92 2350.93 29.29 2010-09-15 12:44:37.000 258 33351.72 261.92 2350.87 29.29 2010-09-15 12:44:38.000 258 33351.82 261.92 2350.88 29.29 2010-09-15 12:44:39.000 258 33351.81 261.95 2350.86 29.29 2010-09-15 12:44:40.000 258 33351.76 261.92 2350.92 29.29 2010-09-15 12:44:41.000 258 33351.81 261.90 2350.86 29.29 2010-09-15 12:44:42.000 258 33351.93 261.90 2350.84 29.29 2010-09-15 12:44:43.000 258 33351.78 261.86 2350.80 29.29 2010-09-15 12:44:44.000 258 33351.80 261.92 2350.86 29.29 2010-09-15 12:44:45.000 258 33351.84 261.91 2350.90 29.29 2010-09-15 12:44:46.000 258 33351.94 261.89 2350.87 29.29 2010-09-15 12:44:47.000 258 33351.74 261.90 2350.87 29.29 2010-09-15 12:44:48.000 258 33351.99 261.92 2350.87 29.29 2010-09-15 12:44:49.000 258 33351.81 261.91 2350.84 29.29 2010-09-15 12:44:50.000 258 33351.84 261.91 2350.86 29.29 2010-09-15 12:44:51.000 258 33351.90 261.92 2350.82 29.29 2010-09-15 12:44:52.000 258 33351.86 261.90 2350.79 29.29 2010-09-15 12:44:53.000 258 33351.86 261.92 2350.85 29.29 2010-09-15 12:44:54.000 258 33351.89 261.96 2350.85 29.29 2010-09-15 12:44:55.000 258 33351.78 261.96 2350.90 29.29 2010-09-15 12:44:56.000 258 33351.84 261.91 2350.83 29.29 2010-09-15 12:44:57.000 258 33351.87 261.95 2350.83 29.29 2010-09-15 12:44:58.000 258 33351.83 261.93 2350.90 29.29 2010-09-15 12:44:59.000 258 33351.82 261.96 2350.83 29.29 2010-09-15 12:45:00.000 258 33351.81 261.94 2350.82 29.29 2010-09-15 12:45:01.000 258 33351.78 261.91 2350.84 29.29 2010-09-15 12:45:02.000 258 33351.74 261.96 2350.84 29.29 2010-09-15 12:45:03.000 258 33351.86 261.93 2350.77 29.29 2010-09-15 12:45:04.000 258 33351.73 261.94 2350.80 29.29 2010-09-15 12:45:05.000 258 33351.75 262.06 2350.85 29.29 2010-09-15 12:45:06.000 258 33351.86 262.03 2350.84 29.29 2010-09-15 12:45:07.000 258 33351.82 262.03 2350.87 29.29 2010-09-15 12:45:08.000 258 33351.80 261.98 2350.84 29.29 2010-09-15 12:45:09.000 258 33351.81 262.06 2350.98 29.29 2010-09-15 12:45:10.000 258 33351.62 262.07 2350.89 29.29 2010-09-15 12:45:11.000 258 33351.84 262.02 2350.89 29.29 2010-09-15 12:45:12.000 258 33351.85 262.07 2350.87 29.29 2010-09-15 12:45:13.000 258 33351.72 262.03 2350.83 29.29 2010-09-15 12:45:14.000 258 33351.79 262.04 2350.87 29.29 2010-09-15 12:45:15.000 258 33351.77 262.08 2350.92 29.29 2010-09-15 12:45:16.000 258 33351.70 262.03 2350.87 29.29 2010-09-15 12:45:17.000 258 33351.72 262.10 2350.94 29.29 2010-09-15 12:45:18.000 258 33351.74 262.06 2350.92 29.29 2010-09-15 12:45:19.000 258 33351.74 262.05 2350.90 29.29 2010-09-15 12:45:20.000 258 33351.74 262.13 2350.90 29.29 2010-09-15 12:45:21.000 258 33351.74 262.07 2350.90 29.29 2010-09-15 12:45:22.000 258 33351.67 262.08 2350.86 29.29 2010-09-15 12:45:23.000 258 33351.68 262.14 2350.95 29.29 2010-09-15 12:45:24.000 258 33351.80 262.10 2350.96 29.29 2010-09-15 12:45:25.000 258 33351.71 262.11 2350.92 29.29 2010-09-15 12:45:26.000 258 33351.78 262.13 2350.89 29.29 2010-09-15 12:45:27.000 258 33351.71 262.16 2350.92 29.29 2010-09-15 12:45:28.000 258 33351.72 262.16 2350.98 29.29 2010-09-15 12:45:29.000 258 33351.71 262.14 2350.96 29.29 2010-09-15 12:45:30.000 258 33351.75 262.14 2350.95 29.29 2010-09-15 12:45:31.000 258 33351.69 262.15 2350.95 29.29 2010-09-15 12:45:32.000 258 33351.69 262.12 2350.86 29.29 2010-09-15 12:45:33.000 258 33351.65 262.13 2350.91 29.29 2010-09-15 12:45:34.000 258 33351.75 262.13 2350.95 29.29 2010-09-15 12:45:35.000 258 33351.72 262.15 2350.94 29.29 2010-09-15 12:45:36.000 258 33351.79 262.15 2350.97 29.29 2010-09-15 12:45:37.000 258 33351.77 262.12 2350.96 29.29 2010-09-15 12:45:38.000 258 33351.74 262.13 2350.92 29.29 2010-09-15 12:45:39.000 258 33351.76 262.14 2350.91 29.29 2010-09-15 12:45:40.000 258 33351.78 262.18 2350.96 29.29 2010-09-15 12:45:41.000 258 33351.78 262.11 2350.95 29.29 2010-09-15 12:45:42.000 258 33351.74 262.13 2351.01 29.29 2010-09-15 12:45:43.000 258 33351.70 262.12 2350.97 29.29 2010-09-15 12:45:44.000 258 33351.88 262.13 2350.92 29.29 2010-09-15 12:45:45.000 258 33351.78 262.15 2350.97 29.29 2010-09-15 12:45:46.000 258 33351.67 262.12 2350.97 29.29 2010-09-15 12:45:47.000 258 33351.71 262.14 2350.90 29.29 2010-09-15 12:45:48.000 258 33351.82 262.15 2350.98 29.29 2010-09-15 12:45:49.000 258 33351.84 262.13 2350.94 29.29 2010-09-15 12:45:50.000 258 33351.73 262.12 2350.92 29.29 2010-09-15 12:45:51.000 258 33351.84 262.14 2350.88 29.29 2010-09-15 12:45:52.000 258 33351.77 262.15 2350.82 29.29 2010-09-15 12:45:53.000 258 33351.87 262.15 2350.87 29.29 2010-09-15 12:45:54.000 258 33351.84 262.11 2350.97 29.29 2010-09-15 12:45:55.000 258 33351.78 262.15 2350.98 29.29 2010-09-15 12:45:56.000 258 33351.78 262.08 2350.95 29.29 2010-09-15 12:45:57.000 258 33351.81 262.13 2350.92 29.29 2010-09-15 12:45:58.000 258 33351.71 262.12 2350.95 29.29 2010-09-15 12:45:59.000 258 33351.78 262.12 2350.90 29.29 2010-09-15 12:46:00.000 258 33351.90 262.15 2350.86 29.29 2010-09-15 12:46:01.000 258 33351.81 262.11 2350.81 29.29 2010-09-15 12:46:02.000 258 33351.84 262.19 2350.86 29.29 2010-09-15 12:46:03.000 258 33351.79 262.14 2350.95 29.29 2010-09-15 12:46:04.000 258 33351.84 262.13 2350.96 29.29 2010-09-15 12:46:05.000 258 33351.92 262.16 2350.98 29.29 2010-09-15 12:46:06.000 258 33351.84 262.13 2350.95 29.29 2010-09-15 12:46:07.000 258 33351.80 262.11 2350.99 29.29 2010-09-15 12:46:08.000 258 33351.83 262.15 2350.93 29.29 2010-09-15 12:46:09.000 258 33351.81 262.15 2350.91 29.29 2010-09-15 12:46:10.000 258 33351.69 262.19 2351.01 29.29 2010-09-15 12:46:11.000 258 33351.96 262.13 2350.95 29.29 2010-09-15 12:46:12.000 258 33351.82 262.16 2350.96 29.29 2010-09-15 12:46:13.000 258 33351.78 262.18 2350.89 29.29 2010-09-15 12:46:14.000 258 33351.71 262.21 2350.96 29.29 2010-09-15 12:46:15.000 258 33351.83 262.20 2350.98 29.29 2010-09-15 12:46:16.000 258 33351.78 262.20 2350.89 29.29 2010-09-15 12:46:17.000 258 33351.80 262.16 2350.97 29.29 2010-09-15 12:46:18.000 258 33351.88 262.19 2350.97 29.29 2010-09-15 12:46:19.000 258 33351.81 262.14 2350.94 29.29 2010-09-15 12:46:20.000 258 33351.90 262.29 2351.00 29.29 2010-09-15 12:46:21.000 258 33351.87 262.22 2350.98 29.29 2010-09-15 12:46:22.000 258 33351.92 262.21 2350.88 29.29 2010-09-15 12:46:23.000 258 33351.76 262.25 2350.97 29.29 2010-09-15 12:46:24.000 258 33351.80 262.26 2351.01 29.29 2010-09-15 12:46:25.000 258 33351.77 262.22 2350.99 29.29 2010-09-15 12:46:26.000 258 33351.86 262.24 2350.99 29.29 2010-09-15 12:46:27.000 258 33351.75 262.26 2350.98 29.29 2010-09-15 12:46:28.000 258 33351.77 262.28 2350.98 29.29 2010-09-15 12:46:29.000 258 33351.81 262.26 2351.03 29.29 2010-09-15 12:46:30.000 258 33351.65 262.25 2350.98 29.29 2010-09-15 12:46:31.000 258 33351.77 262.26 2351.02 29.29 2010-09-15 12:46:32.000 258 33351.72 262.25 2350.98 29.29 2010-09-15 12:46:33.000 258 33351.81 262.29 2351.02 29.29 2010-09-15 12:46:34.000 258 33351.80 262.29 2351.05 29.29 2010-09-15 12:46:35.000 258 33351.80 262.27 2351.05 29.29 2010-09-15 12:46:36.000 258 33351.72 262.26 2351.01 29.29 2010-09-15 12:46:37.000 258 33351.80 262.26 2351.02 29.29 2010-09-15 12:46:38.000 258 33351.83 262.23 2351.05 29.29 2010-09-15 12:46:39.000 258 33351.81 262.28 2351.01 29.29 2010-09-15 12:46:40.000 258 33351.86 262.28 2351.02 29.29 2010-09-15 12:46:41.000 258 33351.79 262.28 2351.01 29.29 2010-09-15 12:46:42.000 258 33351.81 262.31 2351.07 29.29 2010-09-15 12:46:43.000 258 33351.79 262.28 2350.96 29.29 2010-09-15 12:46:44.000 258 33351.78 262.33 2350.98 29.29 2010-09-15 12:46:45.000 258 33351.81 262.33 2351.09 29.29 2010-09-15 12:46:46.000 258 33351.82 262.31 2351.08 29.29 2010-09-15 12:46:47.000 258 33351.77 262.34 2351.03 29.29 2010-09-15 12:46:48.000 258 33351.80 262.33 2350.96 29.29 2010-09-15 12:46:49.000 258 33351.74 262.33 2351.05 29.29 2010-09-15 12:46:50.000 258 33351.81 262.36 2351.01 29.29 2010-09-15 12:46:51.000 258 33351.78 262.31 2351.09 29.29 2010-09-15 12:46:52.000 258 33351.80 262.33 2351.03 29.29 2010-09-15 12:46:53.000 258 33351.65 262.38 2351.05 29.29 2010-09-15 12:46:54.000 258 33351.87 262.34 2351.03 29.29 2010-09-15 12:46:55.000 258 33351.77 262.33 2351.08 29.29 2010-09-15 12:46:56.000 258 33351.71 262.32 2351.05 29.29 2010-09-15 12:46:57.000 258 33351.74 262.33 2350.99 29.29 2010-09-15 12:46:58.000 258 33351.76 262.30 2351.08 29.29 2010-09-15 12:46:59.000 258 33351.74 262.35 2351.01 29.29 2010-09-15 12:47:00.000 258 33351.76 262.30 2351.03 29.29 2010-09-15 12:47:01.000 258 33351.75 262.28 2351.09 29.29 2010-09-15 12:47:02.000 258 33351.78 262.29 2351.02 29.29 2010-09-15 12:47:03.000 258 33351.76 262.33 2351.08 29.29 2010-09-15 12:47:04.000 258 33351.72 262.34 2351.06 29.29 2010-09-15 12:47:05.000 258 33351.74 262.35 2351.05 29.29 2010-09-15 12:47:06.000 258 33351.81 262.36 2351.05 29.29 2010-09-15 12:47:07.000 258 33351.77 262.31 2351.13 29.29 2010-09-15 12:47:08.000 258 33351.75 262.33 2351.10 29.29 2010-09-15 12:47:09.000 258 33351.71 262.35 2351.01 29.29 2010-09-15 12:47:10.000 258 33351.83 262.31 2351.09 29.29 2010-09-15 12:47:11.000 258 33351.74 262.37 2351.02 29.29 2010-09-15 12:47:12.000 258 33351.77 262.36 2351.07 29.29 2010-09-15 12:47:13.000 258 33351.89 262.36 2351.03 29.29 2010-09-15 12:47:14.000 258 33351.81 262.31 2351.03 29.29 2010-09-15 12:47:15.000 258 33351.81 262.35 2351.10 29.29 2010-09-15 12:47:16.000 258 33351.76 262.38 2351.08 29.29 2010-09-15 12:47:17.000 258 33351.72 262.31 2351.14 29.29 2010-09-15 12:47:18.000 258 33351.79 262.36 2351.10 29.29 2010-09-15 12:47:19.000 258 33351.83 262.34 2351.05 29.29 2010-09-15 12:47:20.000 258 33351.74 262.33 2351.09 29.29 2010-09-15 12:47:21.000 258 33351.78 262.29 2351.14 29.29 2010-09-15 12:47:22.000 258 33351.84 262.34 2351.14 29.29 2010-09-15 12:47:23.000 258 33351.71 262.31 2351.09 29.29 2010-09-15 12:47:24.000 258 33351.78 262.37 2351.09 29.29 2010-09-15 12:47:25.000 258 33351.72 262.35 2351.12 29.29 2010-09-15 12:47:26.000 258 33351.81 262.34 2351.09 29.29 2010-09-15 12:47:27.000 258 33351.81 262.37 2351.08 29.29 2010-09-15 12:47:28.000 258 33351.80 262.31 2351.09 29.29 2010-09-15 12:47:29.000 258 33351.83 262.34 2351.12 29.29 2010-09-15 12:47:30.000 258 33351.77 262.33 2351.17 29.29 2010-09-15 12:47:31.000 258 33351.69 262.32 2351.01 29.29 2010-09-15 12:47:32.000 258 33351.86 262.34 2351.10 29.29 2010-09-15 12:47:33.000 258 33351.74 262.31 2351.08 29.29 2010-09-15 12:47:34.000 258 33351.82 262.33 2351.11 29.29 2010-09-15 12:47:35.000 258 33351.91 262.36 2351.08 29.29 2010-09-15 12:47:36.000 258 33351.79 262.33 2351.11 29.29 2010-09-15 12:47:37.000 258 33351.85 262.38 2351.12 29.29 2010-09-15 12:47:38.000 258 33351.83 262.35 2351.01 29.29 2010-09-15 12:47:39.000 258 33351.83 262.33 2351.13 29.29 2010-09-15 12:47:40.000 258 33351.84 262.37 2351.10 29.29 2010-09-15 12:47:41.000 258 33351.82 262.31 2351.10 29.29 2010-09-15 12:47:42.000 258 33351.84 262.36 2351.05 29.29 2010-09-15 12:47:43.000 258 33351.84 262.35 2351.15 29.29 2010-09-15 12:47:44.000 258 33351.82 262.33 2351.14 29.29 2010-09-15 12:47:45.000 258 33351.89 262.33 2351.12 29.29 2010-09-15 12:47:46.000 258 33351.85 262.37 2351.18 29.29 2010-09-15 12:47:47.000 258 33351.93 262.32 2351.13 29.29 2010-09-15 12:47:48.000 258 33351.83 262.35 2351.08 29.29 2010-09-15 12:47:49.000 258 33351.92 262.32 2351.16 29.29 2010-09-15 12:47:50.000 258 33351.83 262.36 2351.15 29.29 2010-09-15 12:47:51.000 258 33351.86 262.40 2351.14 29.29 2010-09-15 12:47:52.000 258 33351.80 262.37 2351.13 29.29 2010-09-15 12:47:53.000 258 33351.81 262.36 2351.09 29.29 2010-09-15 12:47:54.000 258 33351.80 262.36 2351.18 29.29 2010-09-15 12:47:55.000 258 33351.87 262.45 2351.13 29.29 2010-09-15 12:47:56.000 258 33351.77 262.40 2351.13 29.29 2010-09-15 12:47:57.000 258 33351.81 262.42 2351.09 29.29 2010-09-15 12:47:58.000 258 33351.90 262.42 2351.16 29.29 2010-09-15 12:47:59.000 258 33351.93 262.39 2351.19 29.29 2010-09-15 12:48:00.000 258 33351.86 262.41 2351.21 29.29 2010-09-15 12:48:01.000 258 33351.89 262.40 2351.10 29.29 2010-09-15 12:48:02.000 258 33351.84 262.39 2351.09 29.29 2010-09-15 12:48:03.000 258 33351.85 262.45 2351.12 29.29 2010-09-15 12:48:04.000 258 33351.78 262.40 2351.06 29.29 2010-09-15 12:48:05.000 258 33351.82 262.45 2351.07 29.29 2010-09-15 12:48:06.000 258 33351.74 262.47 2351.05 29.29 2010-09-15 12:48:07.000 258 33351.90 262.41 2351.14 29.29 2010-09-15 12:48:08.000 258 33351.84 262.41 2351.14 29.29 2010-09-15 12:48:09.000 258 33351.84 262.45 2351.14 29.29 2010-09-15 12:48:10.000 258 33351.80 262.44 2351.12 29.29 2010-09-15 12:48:11.000 258 33351.81 262.44 2351.03 29.29 2010-09-15 12:48:12.000 258 33351.84 262.45 2351.07 29.29 2010-09-15 12:48:13.000 258 33351.92 262.48 2351.14 29.29 2010-09-15 12:48:14.000 258 33351.87 262.47 2351.14 29.29 2010-09-15 12:48:15.000 258 33351.90 262.43 2351.08 29.29 2010-09-15 12:48:16.000 258 33351.85 262.45 2351.12 29.29 2010-09-15 12:48:17.000 258 33351.77 262.47 2351.08 29.29 2010-09-15 12:48:18.000 258 33351.84 262.45 2351.12 29.29 2010-09-15 12:48:19.000 258 33351.77 262.50 2351.11 29.29 2010-09-15 12:48:20.000 258 33351.83 262.49 2351.14 29.29 2010-09-15 12:48:21.000 258 33351.89 262.50 2351.19 29.29 2010-09-15 12:48:22.000 258 33351.81 262.53 2351.21 29.29 2010-09-15 12:48:23.000 258 33351.74 262.50 2351.11 29.29 2010-09-15 12:48:24.000 258 33351.73 262.52 2351.20 29.29 2010-09-15 12:48:25.000 258 33351.89 262.47 2351.23 29.29 2010-09-15 12:48:26.000 258 33351.81 262.48 2351.26 29.29 2010-09-15 12:48:27.000 258 33351.81 262.52 2351.12 29.29 2010-09-15 12:48:28.000 258 33351.81 262.50 2351.16 29.29 2010-09-15 12:48:29.000 258 33351.87 262.48 2351.15 29.29 2010-09-15 12:48:30.000 258 33351.83 262.50 2351.19 29.29 2010-09-15 12:48:31.000 258 33351.86 262.48 2351.20 29.29 2010-09-15 12:48:32.000 258 33351.83 262.48 2351.13 29.29 2010-09-15 12:48:33.000 258 33351.89 262.47 2351.14 29.29 2010-09-15 12:48:34.000 258 33351.83 262.44 2351.11 29.29 2010-09-15 12:48:35.000 258 33351.86 262.47 2351.17 29.29 2010-09-15 12:48:36.000 258 33351.87 262.46 2351.21 29.29 2010-09-15 12:48:37.000 258 33351.75 262.46 2351.13 29.29 2010-09-15 12:48:38.000 258 33351.78 262.48 2351.13 29.29 2010-09-15 12:48:39.000 258 33351.89 262.48 2351.11 29.28 2010-09-15 12:48:40.000 258 33351.87 262.47 2351.18 29.29 2010-09-15 12:48:41.000 258 33351.83 262.46 2351.17 29.29 2010-09-15 12:48:42.000 258 33351.80 262.44 2351.05 29.29 2010-09-15 12:48:43.000 258 33351.76 262.47 2351.08 29.29 2010-09-15 12:48:44.000 258 33351.77 262.48 2351.12 29.29 2010-09-15 12:48:45.000 258 33351.84 262.49 2351.11 29.29 2010-09-15 12:48:46.000 258 33351.85 262.50 2351.18 29.29 2010-09-15 12:48:47.000 258 33351.87 262.48 2351.13 29.29 2010-09-15 12:48:48.000 258 33351.86 262.49 2351.18 29.29 2010-09-15 12:48:49.000 258 33351.67 262.51 2351.19 29.29 2010-09-15 12:48:50.000 258 33351.80 262.51 2351.20 29.28 2010-09-15 12:48:51.000 258 33351.84 262.49 2351.11 29.28 2010-09-15 12:48:52.000 258 33351.91 262.50 2351.13 29.28 2010-09-15 12:48:53.000 258 33351.82 262.50 2351.15 29.29 2010-09-15 12:48:54.000 258 33351.82 262.51 2351.13 29.28 2010-09-15 12:48:55.000 258 33351.77 262.49 2351.11 29.28 2010-09-15 12:48:56.000 258 33351.79 262.50 2351.05 29.28 2010-09-15 12:48:57.000 258 33351.80 262.46 2351.23 29.28 2010-09-15 12:48:58.000 258 33351.89 262.50 2351.19 29.28 2010-09-15 12:48:59.000 258 33351.94 262.48 2351.17 29.28 2010-09-15 12:49:00.000 258 33351.99 262.54 2351.14 29.28 2010-09-15 12:49:01.000 258 33351.92 262.47 2351.16 29.28 2010-09-15 12:49:02.000 258 33351.88 262.50 2351.11 29.28 2010-09-15 12:49:03.000 258 33351.94 262.47 2351.12 29.28 2010-09-15 12:49:04.000 258 33351.96 262.49 2351.14 29.28 2010-09-15 12:49:05.000 258 33352.00 262.45 2351.14 29.28 2010-09-15 12:49:06.000 258 33351.90 262.47 2351.18 29.28 2010-09-15 12:49:07.000 258 33351.91 262.48 2351.20 29.28 2010-09-15 12:49:08.000 258 33351.97 262.45 2351.11 29.28 2010-09-15 12:49:09.000 258 33351.90 262.46 2351.13 29.28 2010-09-15 12:49:10.000 258 33351.92 262.47 2351.11 29.28 2010-09-15 12:49:11.000 258 33351.84 262.46 2351.11 29.28 2010-09-15 12:49:12.000 258 33351.93 262.50 2351.16 29.28 2010-09-15 12:49:13.000 258 33352.07 262.48 2351.09 29.28 2010-09-15 12:49:14.000 258 33351.92 262.44 2351.12 29.28 2010-09-15 12:49:15.000 258 33351.94 262.49 2351.08 29.28 2010-09-15 12:49:16.000 258 33352.02 262.51 2351.12 29.28 2010-09-15 12:49:17.000 258 33351.94 262.47 2351.11 29.28 2010-09-15 12:49:18.000 258 33351.92 262.48 2351.15 29.28 2010-09-15 12:49:19.000 258 33351.99 262.50 2351.08 29.28 2010-09-15 12:49:20.000 258 33351.93 262.45 2351.11 29.28 2010-09-15 12:49:21.000 258 33352.00 262.46 2351.13 29.28 2010-09-15 12:49:22.000 258 33351.99 262.50 2351.08 29.28 2010-09-15 12:49:23.000 258 33351.96 262.48 2351.05 29.28 2010-09-15 12:49:24.000 258 33351.97 262.51 2351.12 29.28 2010-09-15 12:49:25.000 258 33351.94 262.49 2351.09 29.28 2010-09-15 12:49:26.000 258 33351.91 262.48 2351.07 29.28 2010-09-15 12:49:27.000 258 33351.90 262.53 2351.09 29.28 2010-09-15 12:49:28.000 258 33352.04 262.54 2351.12 29.28 2010-09-15 12:49:29.000 258 33351.99 262.47 2351.17 29.28 2010-09-15 12:49:30.000 258 33351.98 262.51 2351.06 29.28 2010-09-15 12:49:31.000 258 33351.94 262.51 2351.12 29.28 2010-09-15 12:49:32.000 258 33351.92 262.50 2351.17 29.28 2010-09-15 12:49:33.000 258 33352.01 262.47 2351.07 29.28 2010-09-15 12:49:34.000 258 33351.95 262.46 2351.12 29.28 2010-09-15 12:49:35.000 258 33351.95 262.49 2351.13 29.28 2010-09-15 12:49:36.000 258 33352.07 262.50 2351.09 29.28 2010-09-15 12:49:37.000 258 33352.01 262.47 2351.11 29.28 2010-09-15 12:49:38.000 258 33352.00 262.46 2351.12 29.28 2010-09-15 12:49:39.000 258 33352.05 262.47 2351.09 29.28 2010-09-15 12:49:40.000 258 33351.98 262.46 2351.18 29.28 2010-09-15 12:49:41.000 258 33351.97 262.43 2351.02 29.28 2010-09-15 12:49:42.000 258 33351.96 262.44 2350.99 29.28 2010-09-15 12:49:43.000 258 33352.03 262.45 2351.09 29.28 2010-09-15 12:49:44.000 258 33352.03 262.41 2351.01 29.28 2010-09-15 12:49:45.000 258 33352.07 262.42 2351.21 29.28 2010-09-15 12:49:46.000 258 33352.12 262.44 2351.02 29.28 2010-09-15 12:49:47.000 258 33352.06 262.41 2351.09 29.28 2010-09-15 12:49:48.000 258 33352.08 262.43 2351.15 29.28 2010-09-15 12:49:49.000 258 33352.19 262.44 2351.03 29.28 2010-09-15 12:49:50.000 258 33352.10 262.41 2351.04 29.28 2010-09-15 12:49:51.000 258 33352.21 262.41 2351.09 29.28 2010-09-15 12:49:52.000 258 33352.13 262.37 2351.10 29.28 2010-09-15 12:49:53.000 258 33352.20 262.42 2351.09 29.28 2010-09-15 12:49:54.000 258 33352.13 262.42 2351.04 29.28 2010-09-15 12:49:55.000 258 33352.13 262.42 2351.01 29.28 2010-09-15 12:49:56.000 258 33352.12 262.38 2351.03 29.28 2010-09-15 12:49:57.000 258 33352.19 262.41 2351.04 29.28 2010-09-15 12:49:58.000 258 33352.22 262.43 2351.03 29.28 2010-09-15 12:49:59.000 258 33352.19 262.37 2351.08 29.28 2010-09-15 12:50:00.000 258 33352.17 262.36 2350.98 29.28 2010-09-15 12:50:01.000 258 33352.30 262.42 2351.03 29.28 2010-09-15 12:50:02.000 258 33352.22 262.39 2351.00 29.28 2010-09-15 12:50:03.000 258 33352.18 262.42 2350.97 29.28 2010-09-15 12:50:04.000 258 33352.22 262.40 2351.05 29.28 2010-09-15 12:50:05.000 258 33352.29 262.40 2351.12 29.28 2010-09-15 12:50:06.000 258 33352.24 262.38 2350.95 29.28 2010-09-15 12:50:07.000 258 33352.26 262.37 2350.96 29.28 2010-09-15 12:50:08.000 258 33352.20 262.38 2351.00 29.28 2010-09-15 12:50:09.000 258 33352.22 262.37 2351.07 29.29 2010-09-15 12:50:10.000 258 33352.24 262.31 2350.99 29.28 2010-09-15 12:50:11.000 258 33352.33 262.39 2351.08 29.28 2010-09-15 12:50:12.000 258 33352.24 262.38 2350.89 29.28 2010-09-15 12:50:13.000 258 33352.31 262.33 2350.97 29.28 2010-09-15 12:50:14.000 258 33352.31 262.41 2350.97 29.28 2010-09-15 12:50:15.000 258 33352.29 262.36 2350.90 29.28 2010-09-15 12:50:16.000 258 33352.34 262.36 2350.99 29.28 2010-09-15 12:50:17.000 258 33352.33 262.38 2350.96 29.28 2010-09-15 12:50:18.000 258 33352.29 262.38 2350.96 29.28 2010-09-15 12:50:19.000 258 33352.34 262.35 2350.92 29.28 2010-09-15 12:50:20.000 258 33352.35 262.37 2350.89 29.28 2010-09-15 12:50:21.000 258 33352.34 262.33 2350.91 29.28 2010-09-15 12:50:22.000 258 33352.38 262.40 2350.94 29.28 2010-09-15 12:50:23.000 258 33352.37 262.34 2350.99 29.28 2010-09-15 12:50:24.000 258 33352.27 262.34 2350.93 29.28 2010-09-15 12:50:25.000 258 33352.40 262.33 2350.97 29.28 2010-09-15 12:50:26.000 258 33352.34 262.31 2351.01 29.28 2010-09-15 12:50:27.000 258 33352.32 262.34 2350.90 29.28 2010-09-15 12:50:28.000 258 33352.37 262.36 2350.99 29.28 2010-09-15 12:50:29.000 258 33352.33 262.34 2350.99 29.28 2010-09-15 12:50:30.000 258 33352.22 262.34 2350.89 29.28 2010-09-15 12:50:31.000 258 33352.36 262.34 2350.91 29.28 2010-09-15 12:50:32.000 258 33352.33 262.35 2350.93 29.28 2010-09-15 12:50:33.000 258 33352.34 262.36 2350.89 29.28 2010-09-15 12:50:34.000 258 33352.35 262.31 2350.86 29.28 2010-09-15 12:50:35.000 258 33352.31 262.37 2350.89 29.28 2010-09-15 12:50:36.000 258 33352.39 262.36 2350.88 29.28 2010-09-15 12:50:37.000 258 33352.45 262.34 2350.94 29.28 2010-09-15 12:50:38.000 258 33352.37 262.33 2350.92 29.28 2010-09-15 12:50:39.000 258 33352.37 262.34 2350.86 29.28 2010-09-15 12:50:40.000 258 33352.36 262.34 2350.93 29.28 2010-09-15 12:50:41.000 258 33352.40 262.34 2350.82 29.28 2010-09-15 12:50:42.000 258 33352.33 262.36 2350.89 29.28 2010-09-15 12:50:43.000 258 33352.40 262.34 2350.90 29.28 2010-09-15 12:50:44.000 258 33352.35 262.35 2350.87 29.28 2010-09-15 12:50:45.000 258 33352.33 262.36 2350.90 29.28 2010-09-15 12:50:46.000 258 33352.29 262.31 2350.90 29.28 2010-09-15 12:50:47.000 258 33352.30 262.33 2350.95 29.28 2010-09-15 12:50:48.000 258 33352.28 262.33 2350.83 29.29 2010-09-15 12:50:49.000 258 33352.46 262.35 2350.89 29.28 2010-09-15 12:50:50.000 258 33352.41 262.39 2350.83 29.28 2010-09-15 12:50:51.000 258 33352.37 262.39 2350.84 29.29 2010-09-15 12:50:52.000 258 33352.28 262.35 2350.78 29.28 2010-09-15 12:50:53.000 258 33352.37 262.35 2350.82 29.28 2010-09-15 12:50:54.000 258 33352.28 262.36 2350.86 29.28 2010-09-15 12:50:55.000 258 33352.31 262.36 2350.86 29.28 2010-09-15 12:50:56.000 258 33352.30 262.39 2350.84 29.28 2010-09-15 12:50:57.000 258 33352.33 262.36 2350.85 29.28 2010-09-15 12:50:58.000 258 33352.32 262.42 2350.77 29.28 2010-09-15 12:50:59.000 258 33352.20 262.42 2350.84 29.28 2010-09-15 12:51:00.000 258 33352.20 262.46 2350.84 29.29 2010-09-15 12:51:01.000 258 33352.27 262.42 2350.84 29.28 2010-09-15 12:51:02.000 258 33352.24 262.44 2350.82 29.28 2010-09-15 12:51:03.000 258 33352.24 262.45 2350.76 29.28 2010-09-15 12:51:04.000 258 33352.19 262.46 2350.83 29.29 2010-09-15 12:51:05.000 258 33352.21 262.46 2350.89 29.29 2010-09-15 12:51:06.000 258 33352.05 262.48 2350.86 29.28 2010-09-15 12:51:07.000 258 33352.14 262.50 2350.89 29.28 2010-09-15 12:51:08.000 258 33352.11 262.51 2350.85 29.28 2010-09-15 12:51:09.000 258 33352.04 262.51 2350.84 29.29 2010-09-15 12:51:10.000 258 33352.11 262.53 2350.95 29.28 2010-09-15 12:51:11.000 258 33352.05 262.54 2350.96 29.29 2010-09-15 12:51:12.000 258 33352.04 262.59 2350.86 29.29 2010-09-15 12:51:13.000 258 33352.01 262.55 2350.91 29.29 2010-09-15 12:51:14.000 258 33352.07 262.53 2350.88 29.29 2010-09-15 12:51:15.000 258 33352.00 262.61 2350.91 29.29 2010-09-15 12:51:16.000 258 33351.99 262.58 2350.95 29.29 2010-09-15 12:51:17.000 258 33352.00 262.58 2351.06 29.28 2010-09-15 12:51:18.000 258 33352.01 262.60 2350.97 29.29 2010-09-15 12:51:19.000 258 33352.02 262.59 2351.01 29.28 2010-09-15 12:51:20.000 258 33352.00 262.56 2351.02 29.29 2010-09-15 12:51:21.000 258 33352.02 262.64 2351.04 29.29 2010-09-15 12:51:22.000 258 33351.93 262.55 2350.96 29.29 2010-09-15 12:51:23.000 258 33352.01 262.56 2351.01 29.29 2010-09-15 12:51:24.000 258 33352.04 262.59 2350.92 29.28 2010-09-15 12:51:25.000 258 33351.98 262.55 2351.04 29.28 2010-09-15 12:51:26.000 258 33351.97 262.57 2350.99 29.29 2010-09-15 12:51:27.000 258 33352.00 262.55 2351.03 29.29 2010-09-15 12:51:28.000 258 33351.98 262.59 2350.96 29.29 2010-09-15 12:51:29.000 258 33351.99 262.54 2350.97 29.29 2010-09-15 12:51:30.000 258 33351.99 262.56 2351.01 29.29 2010-09-15 12:51:31.000 258 33352.00 262.57 2351.09 29.29 2010-09-15 12:51:32.000 258 33351.99 262.56 2351.11 29.29 2010-09-15 12:51:33.000 258 33351.90 262.54 2351.08 29.29 2010-09-15 12:51:34.000 258 33352.00 262.54 2351.01 29.29 2010-09-15 12:51:35.000 258 33351.93 262.55 2351.07 29.29 2010-09-15 12:51:36.000 258 33351.97 262.54 2351.02 29.29 2010-09-15 12:51:37.000 258 33352.09 262.50 2351.05 29.29 2010-09-15 12:51:38.000 258 33352.00 262.50 2351.06 29.29 2010-09-15 12:51:39.000 258 33352.01 262.49 2351.09 29.29 2010-09-15 12:51:40.000 258 33352.00 262.52 2351.04 29.29 2010-09-15 12:51:41.000 258 33351.90 262.49 2351.07 29.29 2010-09-15 12:51:42.000 258 33351.94 262.46 2351.05 29.29 2010-09-15 12:51:43.000 258 33352.09 262.48 2351.02 29.29 2010-09-15 12:51:44.000 258 33352.07 262.49 2350.95 29.29 2010-09-15 12:51:45.000 258 33352.09 262.45 2351.01 29.29 2010-09-15 12:51:46.000 258 33352.04 262.51 2351.10 29.29 2010-09-15 12:51:47.000 258 33352.05 262.45 2351.09 29.29 2010-09-15 12:51:48.000 258 33352.02 262.45 2350.99 29.29 2010-09-15 12:51:49.000 258 33352.17 262.49 2351.05 29.29 2010-09-15 12:51:50.000 258 33352.09 262.50 2351.03 29.29 2010-09-15 12:51:51.000 258 33352.08 262.48 2350.98 29.29 2010-09-15 12:51:52.000 258 33352.08 262.47 2350.99 29.29 2010-09-15 12:51:53.000 258 33352.07 262.49 2351.00 29.29 2010-09-15 12:51:54.000 258 33352.02 262.47 2351.01 29.29 2010-09-15 12:51:55.000 258 33352.15 262.45 2350.98 29.29 2010-09-15 12:51:56.000 258 33352.09 262.43 2350.95 29.29 2010-09-15 12:51:57.000 258 33351.98 262.47 2351.02 29.29 2010-09-15 12:51:58.000 258 33352.12 262.47 2350.97 29.29 2010-09-15 12:51:59.000 258 33352.04 262.45 2350.87 29.29 2010-09-15 12:52:00.000 258 33352.04 262.46 2351.00 29.29 2010-09-15 12:52:01.000 258 33351.99 262.49 2350.95 29.29 2010-09-15 12:52:02.000 258 33351.94 262.46 2350.94 29.29 2010-09-15 12:52:03.000 258 33352.06 262.47 2350.98 29.29 2010-09-15 12:52:04.000 258 33351.99 262.49 2350.97 29.29 2010-09-15 12:52:05.000 258 33352.02 262.54 2350.92 29.29 2010-09-15 12:52:06.000 258 33351.94 262.53 2351.01 29.29 2010-09-15 12:52:07.000 258 33352.00 262.51 2351.04 29.29 2010-09-15 12:52:08.000 258 33351.98 262.50 2351.00 29.29 2010-09-15 12:52:09.000 258 33351.98 262.52 2350.98 29.29 2010-09-15 12:52:10.000 258 33351.94 262.54 2351.03 29.29 2010-09-15 12:52:11.000 258 33352.00 262.53 2351.01 29.29 2010-09-15 12:52:12.000 258 33351.90 262.48 2351.02 29.29 2010-09-15 12:52:13.000 258 33352.00 262.54 2351.07 29.29 2010-09-15 12:52:14.000 258 33351.91 262.54 2351.06 29.29 2010-09-15 12:52:15.000 258 33351.92 262.54 2351.00 29.29 2010-09-15 12:52:16.000 258 33351.92 262.56 2350.94 29.29 2010-09-15 12:52:17.000 258 33351.99 262.54 2351.00 29.29 2010-09-15 12:52:18.000 258 33351.86 262.54 2351.02 29.29 2010-09-15 12:52:19.000 258 33351.86 262.56 2351.00 29.29 2010-09-15 12:52:20.000 258 33351.84 262.54 2351.02 29.29 2010-09-15 12:52:21.000 258 33351.84 262.52 2351.02 29.29 2010-09-15 12:52:22.000 258 33351.93 262.56 2350.98 29.29 2010-09-15 12:52:23.000 258 33351.91 262.56 2350.99 29.29 2010-09-15 12:52:24.000 258 33351.86 262.56 2351.03 29.29 2010-09-15 12:52:25.000 258 33351.89 262.60 2350.98 29.29 2010-09-15 12:52:26.000 258 33351.89 262.60 2351.01 29.29 2010-09-15 12:52:27.000 258 33351.90 262.55 2351.05 29.29 2010-09-15 12:52:28.000 258 33351.87 262.55 2351.01 29.29 2010-09-15 12:52:29.000 258 33351.80 262.57 2350.98 29.29 2010-09-15 12:52:30.000 258 33351.94 262.62 2350.93 29.29 2010-09-15 12:52:31.000 258 33351.84 262.56 2351.06 29.29 2010-09-15 12:52:32.000 258 33351.88 262.53 2351.05 29.29 2010-09-15 12:52:33.000 258 33351.86 262.63 2351.02 29.29 2010-09-15 12:52:34.000 258 33351.79 262.62 2351.06 29.29 2010-09-15 12:52:35.000 258 33351.90 262.60 2351.07 29.29 2010-09-15 12:52:36.000 258 33351.84 262.60 2351.01 29.29 2010-09-15 12:52:37.000 258 33351.93 262.59 2351.04 29.29 2010-09-15 12:52:38.000 258 33351.80 262.53 2351.02 29.29 2010-09-15 12:52:39.000 258 33351.93 262.60 2351.09 29.29 2010-09-15 12:52:40.000 258 33351.84 262.60 2351.04 29.29 2010-09-15 12:52:41.000 258 33351.89 262.58 2351.03 29.29 2010-09-15 12:52:42.000 258 33351.80 262.57 2351.04 29.29 2010-09-15 12:52:43.000 258 33351.72 262.53 2351.00 29.29 2010-09-15 12:52:44.000 258 33351.76 262.53 2351.00 29.29 2010-09-15 12:52:45.000 258 33351.75 262.56 2350.95 29.29 2010-09-15 12:52:46.000 258 33351.86 262.54 2351.07 29.29 2010-09-15 12:52:47.000 258 33351.87 262.53 2350.98 29.29 2010-09-15 12:52:48.000 258 33351.90 262.58 2351.04 29.29 2010-09-15 12:52:49.000 258 33351.77 262.57 2351.05 29.29 2010-09-15 12:52:50.000 258 33351.86 262.59 2351.05 29.29 2010-09-15 12:52:51.000 258 33351.86 262.55 2351.01 29.29 2010-09-15 12:52:52.000 258 33351.90 262.57 2351.04 29.29 2010-09-15 12:52:53.000 258 33351.92 262.54 2351.03 29.29 2010-09-15 12:52:54.000 258 33351.84 262.57 2351.06 29.29 2010-09-15 12:52:55.000 258 33351.81 262.58 2351.12 29.29 2010-09-15 12:52:56.000 258 33351.81 262.53 2351.13 29.29 2010-09-15 12:52:57.000 258 33351.79 262.57 2351.08 29.29 2010-09-15 12:52:58.000 258 33351.86 262.57 2351.01 29.29 2010-09-15 12:52:59.000 258 33351.84 262.57 2351.03 29.29 2010-09-15 12:53:00.000 258 33351.77 262.58 2351.13 29.29 2010-09-15 12:53:01.000 258 33351.83 262.57 2350.96 29.29 2010-09-15 12:53:02.000 258 33351.80 262.56 2351.03 29.29 2010-09-15 12:53:03.000 258 33351.80 262.57 2351.02 29.29 2010-09-15 12:53:04.000 258 33351.80 262.55 2351.02 29.29 2010-09-15 12:53:05.000 258 33351.78 262.55 2351.10 29.29 2010-09-15 12:53:06.000 258 33351.97 262.61 2351.08 29.29 2010-09-15 12:53:07.000 258 33351.79 262.59 2351.05 29.29 2010-09-15 12:53:08.000 258 33351.87 262.59 2351.00 29.29 2010-09-15 12:53:09.000 258 33351.80 262.60 2351.07 29.29 2010-09-15 12:53:10.000 258 33351.84 262.64 2351.03 29.29 2010-09-15 12:53:11.000 258 33351.80 262.57 2351.03 29.29 2010-09-15 12:53:12.000 258 33351.81 262.64 2351.08 29.29 2010-09-15 12:53:13.000 258 33351.75 262.64 2351.02 29.29 2010-09-15 12:53:14.000 258 33351.80 262.61 2350.99 29.29 2010-09-15 12:53:15.000 258 33351.86 262.60 2350.98 29.29 2010-09-15 12:53:16.000 258 33351.82 262.62 2351.09 29.29 2010-09-15 12:53:17.000 258 33351.76 262.63 2351.00 29.29 2010-09-15 12:53:18.000 258 33351.83 262.63 2351.03 29.29 2010-09-15 12:53:19.000 258 33351.77 262.62 2351.03 29.29 2010-09-15 12:53:20.000 258 33351.82 262.62 2351.05 29.29 2010-09-15 12:53:21.000 258 33351.83 262.61 2351.11 29.29 2010-09-15 12:53:22.000 258 33351.74 262.61 2351.06 29.29 2010-09-15 12:53:23.000 258 33351.76 262.66 2351.02 29.29 2010-09-15 12:53:24.000 258 33351.75 262.64 2351.04 29.29 2010-09-15 12:53:25.000 258 33351.72 262.64 2351.03 29.29 2010-09-15 12:53:26.000 258 33351.75 262.63 2351.05 29.29 2010-09-15 12:53:27.000 258 33351.62 262.61 2351.08 29.29 2010-09-15 12:53:28.000 258 33351.70 262.66 2351.02 29.29 2010-09-15 12:53:29.000 258 33351.73 262.66 2351.03 29.29 2010-09-15 12:53:30.000 258 33351.84 262.61 2351.07 29.29 2010-09-15 12:53:31.000 258 33351.75 262.63 2351.03 29.29 2010-09-15 12:53:32.000 258 33351.75 262.62 2351.08 29.29 2010-09-15 12:53:33.000 258 33351.74 262.62 2351.03 29.29 2010-09-15 12:53:34.000 258 33351.69 262.65 2351.11 29.29 2010-09-15 12:53:35.000 258 33351.72 262.63 2351.03 29.29 2010-09-15 12:53:36.000 258 33351.68 262.60 2351.13 29.29 2010-09-15 12:53:37.000 258 33351.76 262.66 2351.06 29.29 2010-09-15 12:53:38.000 258 33351.71 262.65 2351.08 29.29 2010-09-15 12:53:39.000 258 33351.69 262.62 2351.03 29.29 2010-09-15 12:53:40.000 258 33351.78 262.67 2351.09 29.29 2010-09-15 12:53:41.000 258 33351.75 262.64 2351.13 29.29 2010-09-15 12:53:42.000 258 33351.60 262.67 2351.03 29.29 2010-09-15 12:53:43.000 258 33351.72 262.70 2351.09 29.29 2010-09-15 12:53:44.000 258 33351.69 262.70 2351.08 29.29 2010-09-15 12:53:45.000 258 33351.73 262.67 2351.03 29.29 2010-09-15 12:53:46.000 258 33351.73 262.67 2351.05 29.29 2010-09-15 12:53:47.000 258 33351.71 262.66 2350.98 29.29 2010-09-15 12:53:48.000 258 33351.72 262.67 2351.08 29.29 2010-09-15 12:53:49.000 258 33351.63 262.71 2351.08 29.29 2010-09-15 12:53:50.000 258 33351.59 262.62 2351.07 29.29 2010-09-15 12:53:51.000 258 33351.67 262.66 2351.04 29.29 2010-09-15 12:53:52.000 258 33351.71 262.67 2351.15 29.29 2010-09-15 12:53:53.000 258 33351.72 262.67 2351.07 29.29 2010-09-15 12:53:54.000 258 33351.59 262.68 2351.15 29.29 2010-09-15 12:53:55.000 258 33351.68 262.66 2351.12 29.29 2010-09-15 12:53:56.000 258 33351.62 262.64 2351.07 29.29 2010-09-15 12:53:57.000 258 33351.64 262.64 2351.03 29.29 2010-09-15 12:53:58.000 258 33351.62 262.67 2351.08 29.29 2010-09-15 12:53:59.000 258 33351.62 262.68 2351.13 29.29 2010-09-15 12:54:00.000 258 33351.72 262.68 2351.12 29.29 2010-09-15 12:54:01.000 258 33351.59 262.67 2351.11 29.29 2010-09-15 12:54:02.000 258 33351.68 262.65 2351.08 29.29 2010-09-15 12:54:03.000 258 33351.59 262.63 2351.05 29.29 2010-09-15 12:54:04.000 258 33351.65 262.67 2351.11 29.29 2010-09-15 12:54:05.000 258 33351.64 262.65 2351.14 29.29 2010-09-15 12:54:06.000 258 33351.56 262.68 2351.14 29.29 2010-09-15 12:54:07.000 258 33351.65 262.67 2351.07 29.29 2010-09-15 12:54:08.000 258 33351.61 262.64 2351.10 29.29 2010-09-15 12:54:09.000 258 33351.56 262.68 2351.15 29.29 2010-09-15 12:54:10.000 258 33351.58 262.66 2351.07 29.29 2010-09-15 12:54:11.000 258 33351.53 262.67 2351.11 29.29 2010-09-15 12:54:12.000 258 33351.64 262.65 2351.09 29.29 2010-09-15 12:54:13.000 258 33351.58 262.69 2351.14 29.29 2010-09-15 12:54:14.000 258 33351.60 262.69 2351.08 29.29 2010-09-15 12:54:15.000 258 33351.63 262.70 2351.09 29.29 2010-09-15 12:54:16.000 258 33351.56 262.68 2351.12 29.29 2010-09-15 12:54:17.000 258 33351.50 262.68 2351.14 29.29 2010-09-15 12:54:18.000 258 33351.56 262.64 2351.14 29.29 2010-09-15 12:54:19.000 258 33351.56 262.66 2351.08 29.29 2010-09-15 12:54:20.000 258 33351.61 262.66 2351.06 29.29 2010-09-15 12:54:21.000 258 33351.61 262.69 2351.15 29.29 2010-09-15 12:54:22.000 258 33351.49 262.64 2351.17 29.29 2010-09-15 12:54:23.000 258 33351.43 262.68 2351.12 29.29 2010-09-15 12:54:24.000 258 33351.46 262.68 2351.15 29.29 2010-09-15 12:54:25.000 258 33351.47 262.69 2351.14 29.29 2010-09-15 12:54:26.000 258 33351.51 262.67 2351.14 29.29 2010-09-15 12:54:27.000 258 33351.50 262.64 2351.13 29.29 2010-09-15 12:54:28.000 258 33351.47 262.68 2351.18 29.29 2010-09-15 12:54:29.000 258 33351.60 262.67 2351.20 29.29 2010-09-15 12:54:30.000 258 33351.45 262.70 2351.13 29.29 2010-09-15 12:54:31.000 258 33351.41 262.68 2351.11 29.29 2010-09-15 12:54:32.000 258 33351.44 262.71 2351.11 29.29 2010-09-15 12:54:33.000 258 33351.52 262.68 2351.09 29.29 2010-09-15 12:54:34.000 258 33351.47 262.68 2351.18 29.29 2010-09-15 12:54:35.000 258 33351.33 262.68 2351.16 29.29 2010-09-15 12:54:36.000 258 33351.47 262.68 2351.19 29.29 2010-09-15 12:54:37.000 258 33351.50 262.70 2351.14 29.29 2010-09-15 12:54:38.000 258 33351.47 262.69 2351.09 29.29 2010-09-15 12:54:39.000 258 33351.49 262.66 2351.18 29.29 2010-09-15 12:54:40.000 258 33351.43 262.67 2351.10 29.29 2010-09-15 12:54:41.000 258 33351.46 262.70 2351.19 29.29 2010-09-15 12:54:42.000 258 33351.44 262.68 2351.13 29.29 2010-09-15 12:54:43.000 258 33351.49 262.69 2351.16 29.29 2010-09-15 12:54:44.000 258 33351.43 262.68 2351.29 29.29 2010-09-15 12:54:45.000 258 33351.46 262.69 2351.23 29.29 2010-09-15 12:54:46.000 258 33351.45 262.67 2351.23 29.29 2010-09-15 12:54:47.000 258 33351.36 262.69 2351.25 29.29 2010-09-15 12:54:48.000 258 33351.41 262.67 2351.22 29.29 2010-09-15 12:54:49.000 258 33351.50 262.73 2351.20 29.29 2010-09-15 12:54:50.000 258 33351.48 262.73 2351.24 29.29 2010-09-15 12:54:51.000 258 33351.46 262.69 2351.18 29.29 2010-09-15 12:54:52.000 258 33351.43 262.71 2351.17 29.29 2010-09-15 12:54:53.000 258 33351.44 262.69 2351.15 29.29 2010-09-15 12:54:54.000 258 33351.44 262.70 2351.27 29.29 2010-09-15 12:54:55.000 258 33351.46 262.69 2351.24 29.29 2010-09-15 12:54:56.000 258 33351.37 262.64 2351.29 29.29 2010-09-15 12:54:57.000 258 33351.44 262.69 2351.21 29.29 2010-09-15 12:54:58.000 258 33351.47 262.66 2351.18 29.29 2010-09-15 12:54:59.000 258 33351.47 262.67 2351.21 29.29 2010-09-15 12:55:00.000 258 33351.28 262.69 2351.17 29.29 2010-09-15 12:55:01.000 258 33351.37 262.67 2351.16 29.29 2010-09-15 12:55:02.000 258 33351.34 262.64 2351.21 29.29 2010-09-15 12:55:03.000 258 33351.36 262.68 2351.16 29.29 2010-09-15 12:55:04.000 258 33351.37 262.65 2351.17 29.29 2010-09-15 12:55:05.000 258 33351.30 262.65 2351.12 29.29 2010-09-15 12:55:06.000 258 33351.32 262.67 2351.14 29.29 2010-09-15 12:55:07.000 258 33351.30 262.67 2351.24 29.29 2010-09-15 12:55:08.000 258 33351.25 262.67 2351.11 29.29 2010-09-15 12:55:09.000 258 33351.32 262.67 2351.11 29.29 2010-09-15 12:55:10.000 258 33351.37 262.68 2351.23 29.29 2010-09-15 12:55:11.000 258 33351.34 262.68 2351.26 29.29 2010-09-15 12:55:12.000 258 33351.33 262.72 2351.18 29.29 2010-09-15 12:55:13.000 258 33351.29 262.70 2351.27 29.29 2010-09-15 12:55:14.000 258 33351.30 262.68 2351.23 29.29 2010-09-15 12:55:15.000 258 33351.35 262.71 2351.21 29.29 2010-09-15 12:55:16.000 258 33351.32 262.66 2351.17 29.29 2010-09-15 12:55:17.000 258 33351.32 262.68 2351.17 29.29 2010-09-15 12:55:18.000 258 33351.38 262.70 2351.14 29.29 2010-09-15 12:55:19.000 258 33351.41 262.73 2351.17 29.29 2010-09-15 12:55:20.000 258 33351.27 262.70 2351.27 29.29 2010-09-15 12:55:21.000 258 33351.27 262.71 2351.18 29.29 2010-09-15 12:55:22.000 258 33351.30 262.70 2351.22 29.29 2010-09-15 12:55:23.000 258 33351.24 262.70 2351.30 29.29 2010-09-15 12:55:24.000 258 33351.27 262.70 2351.28 29.29 2010-09-15 12:55:25.000 258 33351.22 262.74 2351.22 29.29 2010-09-15 12:55:26.000 258 33351.21 262.68 2351.26 29.29 2010-09-15 12:55:27.000 258 33351.27 262.72 2351.19 29.29 2010-09-15 12:55:28.000 258 33351.17 262.72 2351.19 29.29 2010-09-15 12:55:29.000 258 33351.19 262.70 2351.21 29.29 2010-09-15 12:55:30.000 258 33351.18 262.68 2351.16 29.29 2010-09-15 12:55:31.000 258 33351.22 262.71 2351.19 29.29 2010-09-15 12:55:32.000 258 33351.19 262.67 2351.18 29.29 2010-09-15 12:55:33.000 258 33351.23 262.73 2351.18 29.29 2010-09-15 12:55:34.000 258 33351.18 262.69 2351.15 29.29 2010-09-15 12:55:35.000 258 33351.19 262.70 2351.29 29.29 2010-09-15 12:55:36.000 258 33351.18 262.71 2351.21 29.29 2010-09-15 12:55:37.000 258 33351.16 262.73 2351.13 29.29 2010-09-15 12:55:38.000 258 33351.17 262.71 2351.18 29.29 2010-09-15 12:55:39.000 258 33351.07 262.69 2351.30 29.29 2010-09-15 12:55:40.000 258 33351.12 262.71 2351.26 29.29 2010-09-15 12:55:41.000 258 33351.07 262.75 2351.14 29.29 2010-09-15 12:55:42.000 258 33351.15 262.70 2351.24 29.29 2010-09-15 12:55:43.000 258 33351.21 262.72 2351.23 29.29 2010-09-15 12:55:44.000 258 33351.11 262.70 2351.16 29.29 2010-09-15 12:55:45.000 258 33351.15 262.65 2351.26 29.29 2010-09-15 12:55:46.000 258 33351.14 262.69 2351.32 29.29 2010-09-15 12:55:47.000 258 33351.15 262.74 2351.29 29.29 2010-09-15 12:55:48.000 258 33351.04 262.68 2351.27 29.29 2010-09-15 12:55:49.000 258 33351.19 262.70 2351.26 29.29 2010-09-15 12:55:50.000 258 33351.09 262.70 2351.23 29.29 2010-09-15 12:55:51.000 258 33351.07 262.71 2351.24 29.29 2010-09-15 12:55:52.000 258 33351.15 262.71 2351.22 29.29 2010-09-15 12:55:53.000 258 33351.19 262.74 2351.20 29.29 2010-09-15 12:55:54.000 258 33350.97 262.74 2351.31 29.29 2010-09-15 12:55:55.000 258 33351.11 262.73 2351.37 29.29 2010-09-15 12:55:56.000 258 33350.99 262.70 2351.34 29.29 2010-09-15 12:55:57.000 258 33351.13 262.71 2351.31 29.29 2010-09-15 12:55:58.000 258 33351.03 262.73 2351.32 29.29 2010-09-15 12:55:59.000 258 33351.10 262.74 2351.21 29.29 2010-09-15 12:56:00.000 258 33351.11 262.74 2351.36 29.29 2010-09-15 12:56:01.000 258 33351.07 262.76 2351.31 29.29 2010-09-15 12:56:02.000 258 33351.03 262.74 2351.30 29.29 2010-09-15 12:56:03.000 258 33351.05 262.70 2351.27 29.29 2010-09-15 12:56:04.000 258 33350.97 262.73 2351.35 29.29 2010-09-15 12:56:05.000 258 33350.90 262.74 2351.37 29.29 2010-09-15 12:56:06.000 258 33351.00 262.77 2351.39 29.29 2010-09-15 12:56:07.000 258 33350.95 262.77 2351.36 29.29 2010-09-15 12:56:08.000 258 33350.94 262.77 2351.34 29.29 2010-09-15 12:56:09.000 258 33350.91 262.76 2351.31 29.29 2010-09-15 12:56:10.000 258 33350.94 262.80 2351.33 29.29 2010-09-15 12:56:11.000 258 33350.97 262.75 2351.35 29.29 2010-09-15 12:56:12.000 258 33350.80 262.77 2351.45 29.29 2010-09-15 12:56:13.000 258 33350.89 262.73 2351.45 29.29 2010-09-15 12:56:14.000 258 33350.90 262.75 2351.43 29.29 2010-09-15 12:56:15.000 258 33350.90 262.76 2351.29 29.29 2010-09-15 12:56:16.000 258 33350.90 262.79 2351.37 29.29 2010-09-15 12:56:17.000 258 33350.86 262.75 2351.38 29.29 2010-09-15 12:56:18.000 258 33350.81 262.75 2351.38 29.29 2010-09-15 12:56:19.000 258 33350.93 262.75 2351.45 29.29 2010-09-15 12:56:20.000 258 33350.74 262.76 2351.42 29.29 2010-09-15 12:56:21.000 258 33350.78 262.76 2351.40 29.29 2010-09-15 12:56:22.000 258 33350.87 262.77 2351.33 29.29 2010-09-15 12:56:23.000 258 33350.86 262.75 2351.32 29.29 2010-09-15 12:56:24.000 258 33350.84 262.76 2351.33 29.29 2010-09-15 12:56:25.000 258 33350.79 262.77 2351.39 29.29 2010-09-15 12:56:26.000 258 33350.69 262.75 2351.35 29.29 2010-09-15 12:56:27.000 258 33350.86 262.75 2351.40 29.29 2010-09-15 12:56:28.000 258 33350.73 262.75 2351.39 29.29 2010-09-15 12:56:29.000 258 33350.74 262.73 2351.36 29.29 2010-09-15 12:56:30.000 258 33350.74 262.80 2351.45 29.29 2010-09-15 12:56:31.000 258 33350.82 262.78 2351.36 29.29 2010-09-15 12:56:32.000 258 33350.74 262.78 2351.32 29.29 2010-09-15 12:56:33.000 258 33350.81 262.77 2351.41 29.29 2010-09-15 12:56:34.000 258 33350.74 262.77 2351.42 29.29 2010-09-15 12:56:35.000 258 33350.75 262.76 2351.49 29.29 2010-09-15 12:56:36.000 258 33350.79 262.78 2351.50 29.29 2010-09-15 12:56:37.000 258 33350.69 262.81 2351.45 29.29 2010-09-15 12:56:38.000 258 33350.71 262.80 2351.43 29.29 2010-09-15 12:56:39.000 258 33350.63 262.83 2351.49 29.29 2010-09-15 12:56:40.000 258 33350.72 262.79 2351.49 29.29 2010-09-15 12:56:41.000 258 33350.65 262.82 2351.46 29.29 2010-09-15 12:56:42.000 258 33350.76 262.81 2351.48 29.29 2010-09-15 12:56:43.000 258 33350.77 262.74 2351.46 29.29 2010-09-15 12:56:44.000 258 33350.72 262.75 2351.48 29.29 2010-09-15 12:56:45.000 258 33350.63 262.79 2351.49 29.29 2010-09-15 12:56:46.000 258 33350.72 262.79 2351.56 29.29 2010-09-15 12:56:47.000 258 33350.71 262.78 2351.45 29.29 2010-09-15 12:56:48.000 258 33350.70 262.79 2351.49 29.29 2010-09-15 12:56:49.000 258 33350.73 262.78 2351.51 29.29 2010-09-15 12:56:50.000 258 33350.72 262.78 2351.52 29.29 2010-09-15 12:56:51.000 258 33350.68 262.76 2351.43 29.29 2010-09-15 12:56:52.000 258 33350.75 262.78 2351.45 29.29 2010-09-15 12:56:53.000 258 33350.65 262.77 2351.48 29.29 2010-09-15 12:56:54.000 258 33350.69 262.77 2351.41 29.29 2010-09-15 12:56:55.000 258 33350.67 262.79 2351.44 29.29 2010-09-15 12:56:56.000 258 33350.64 262.80 2351.42 29.29 2010-09-15 12:56:57.000 258 33350.68 262.78 2351.50 29.29 2010-09-15 12:56:58.000 258 33350.59 262.79 2351.52 29.29 2010-09-15 12:56:59.000 258 33350.63 262.79 2351.44 29.29 2010-09-15 12:57:00.000 258 33350.57 262.77 2351.51 29.29 2010-09-15 12:57:01.000 258 33350.59 262.76 2351.49 29.29 2010-09-15 12:57:02.000 258 33350.63 262.78 2351.46 29.29 2010-09-15 12:57:03.000 258 33350.67 262.79 2351.55 29.29 2010-09-15 12:57:04.000 258 33350.67 262.77 2351.47 29.29 2010-09-15 12:57:05.000 258 33350.66 262.74 2351.44 29.29 2010-09-15 12:57:06.000 258 33350.63 262.76 2351.46 29.29 2010-09-15 12:57:07.000 258 33350.69 262.77 2351.58 29.29 2010-09-15 12:57:08.000 258 33350.61 262.78 2351.51 29.29 2010-09-15 12:57:09.000 258 33350.72 262.76 2351.54 29.29 2010-09-15 12:57:10.000 258 33350.63 262.79 2351.57 29.29 2010-09-15 12:57:11.000 258 33350.59 262.77 2351.55 29.29 2010-09-15 12:57:12.000 258 33350.65 262.75 2351.51 29.29 2010-09-15 12:57:13.000 258 33350.66 262.75 2351.52 29.29 2010-09-15 12:57:14.000 258 33350.61 262.74 2351.48 29.29 2010-09-15 12:57:15.000 258 33350.61 262.79 2351.64 29.29 2010-09-15 12:57:16.000 258 33350.65 262.81 2351.55 29.29 2010-09-15 12:57:17.000 258 33350.65 262.81 2351.52 29.29 2010-09-15 12:57:18.000 258 33350.71 262.78 2351.54 29.29 2010-09-15 12:57:19.000 258 33350.69 262.78 2351.55 29.29 2010-09-15 12:57:20.000 258 33350.61 262.79 2351.57 29.29 2010-09-15 12:57:21.000 258 33350.62 262.77 2351.58 29.29 2010-09-15 12:57:22.000 258 33350.60 262.81 2351.57 29.29 2010-09-15 12:57:23.000 258 33350.59 262.76 2351.58 29.29 2010-09-15 12:57:24.000 258 33350.60 262.81 2351.57 29.29 2010-09-15 12:57:25.000 258 33350.53 262.80 2351.58 29.29 2010-09-15 12:57:26.000 258 33350.57 262.79 2351.55 29.29 2010-09-15 12:57:27.000 258 33350.54 262.77 2351.58 29.29 2010-09-15 12:57:28.000 258 33350.62 262.79 2351.57 29.29 2010-09-15 12:57:29.000 258 33350.52 262.81 2351.58 29.29 2010-09-15 12:57:30.000 258 33350.58 262.85 2351.55 29.29 2010-09-15 12:57:31.000 258 33350.52 262.83 2351.52 29.29 2010-09-15 12:57:32.000 258 33350.53 262.82 2351.49 29.29 2010-09-15 12:57:33.000 258 33350.60 262.84 2351.54 29.29 2010-09-15 12:57:34.000 258 33350.56 262.81 2351.56 29.29 2010-09-15 12:57:35.000 258 33350.41 262.81 2351.57 29.29 2010-09-15 12:57:36.000 258 33350.58 262.80 2351.58 29.29 2010-09-15 12:57:37.000 258 33350.47 262.78 2351.62 29.29 2010-09-15 12:57:38.000 258 33350.52 262.78 2351.57 29.29 2010-09-15 12:57:39.000 258 33350.61 262.81 2351.51 29.29 2010-09-15 12:57:40.000 258 33350.55 262.78 2351.58 29.29 2010-09-15 12:57:41.000 258 33350.50 262.80 2351.56 29.29 2010-09-15 12:57:42.000 258 33350.52 262.83 2351.54 29.29 2010-09-15 12:57:43.000 258 33350.47 262.76 2351.59 29.29 2010-09-15 12:57:44.000 258 33350.53 262.77 2351.59 29.29 2010-09-15 12:57:45.000 258 33350.49 262.77 2351.49 29.29 2010-09-15 12:57:46.000 258 33350.57 262.78 2351.55 29.29 2010-09-15 12:57:47.000 258 33350.61 262.80 2351.57 29.29 2010-09-15 12:57:48.000 258 33350.56 262.77 2351.49 29.29 2010-09-15 12:57:49.000 258 33350.53 262.78 2351.51 29.29 2010-09-15 12:57:50.000 258 33350.43 262.74 2351.46 29.29 2010-09-15 12:57:51.000 258 33350.54 262.77 2351.60 29.29 2010-09-15 12:57:52.000 258 33350.45 262.79 2351.61 29.29 2010-09-15 12:57:53.000 258 33350.56 262.80 2351.58 29.29 2010-09-15 12:57:54.000 258 33350.40 262.78 2351.62 29.29 2010-09-15 12:57:55.000 258 33350.50 262.73 2351.51 29.29 2010-09-15 12:57:56.000 258 33350.43 262.74 2351.55 29.29 2010-09-15 12:57:57.000 258 33350.54 262.78 2351.51 29.29 2010-09-15 12:57:58.000 258 33350.51 262.81 2351.49 29.29 2010-09-15 12:57:59.000 258 33350.52 262.80 2351.52 29.29 2010-09-15 12:58:00.000 258 33350.49 262.79 2351.61 29.29 2010-09-15 12:58:01.000 258 33350.51 262.79 2351.59 29.29 2010-09-15 12:58:02.000 258 33350.44 262.78 2351.55 29.29 2010-09-15 12:58:03.000 258 33350.47 262.79 2351.59 29.29 2010-09-15 12:58:04.000 258 33350.46 262.77 2351.55 29.29 2010-09-15 12:58:05.000 258 33350.49 262.81 2351.53 29.29 2010-09-15 12:58:06.000 258 33350.47 262.76 2351.58 29.29 2010-09-15 12:58:07.000 258 33350.52 262.75 2351.61 29.29 2010-09-15 12:58:08.000 258 33350.43 262.72 2351.64 29.29 2010-09-15 12:58:09.000 258 33350.53 262.77 2351.58 29.29 2010-09-15 12:58:10.000 258 33350.58 262.79 2351.62 29.29 2010-09-15 12:58:11.000 258 33350.50 262.85 2351.59 29.29 2010-09-15 12:58:12.000 258 33350.46 262.78 2351.69 29.29 2010-09-15 12:58:13.000 258 33350.46 262.79 2351.59 29.29 2010-09-15 12:58:14.000 258 33350.37 262.74 2351.59 29.29 2010-09-15 12:58:15.000 258 33350.38 262.81 2351.60 29.29 2010-09-15 12:58:16.000 258 33350.44 262.79 2351.57 29.29 2010-09-15 12:58:17.000 258 33350.37 262.77 2351.62 29.29 2010-09-15 12:58:18.000 258 33350.38 262.82 2351.59 29.29 2010-09-15 12:58:19.000 258 33350.40 262.80 2351.58 29.29 2010-09-15 12:58:20.000 258 33350.32 262.81 2351.65 29.29 2010-09-15 12:58:21.000 258 33350.31 262.83 2351.61 29.29 2010-09-15 12:58:22.000 258 33350.35 262.87 2351.61 29.29 2010-09-15 12:58:23.000 258 33350.34 262.85 2351.70 29.29 2010-09-15 12:58:24.000 258 33350.40 262.86 2351.61 29.29 2010-09-15 12:58:25.000 258 33350.38 262.85 2351.66 29.29 2010-09-15 12:58:26.000 258 33350.32 262.84 2351.66 29.29 2010-09-15 12:58:27.000 258 33350.39 262.82 2351.65 29.29 2010-09-15 12:58:28.000 258 33350.22 262.85 2351.66 29.29 2010-09-15 12:58:29.000 258 33350.30 262.84 2351.65 29.29 2010-09-15 12:58:30.000 258 33350.36 262.85 2351.64 29.29 2010-09-15 12:58:31.000 258 33350.39 262.83 2351.62 29.29 2010-09-15 12:58:32.000 258 33350.34 262.80 2351.66 29.29 2010-09-15 12:58:33.000 258 33350.35 262.82 2351.67 29.29 2010-09-15 12:58:34.000 258 33350.28 262.88 2351.69 29.29 2010-09-15 12:58:35.000 258 33350.35 262.85 2351.74 29.29 2010-09-15 12:58:36.000 258 33350.37 262.88 2351.70 29.29 2010-09-15 12:58:37.000 258 33350.34 262.85 2351.68 29.29 2010-09-15 12:58:38.000 258 33350.35 262.83 2351.69 29.29 2010-09-15 12:58:39.000 258 33350.31 262.84 2351.72 29.29 2010-09-15 12:58:40.000 258 33350.37 262.86 2351.72 29.29 2010-09-15 12:58:41.000 258 33350.33 262.85 2351.62 29.29 2010-09-15 12:58:42.000 258 33350.29 262.85 2351.66 29.29 2010-09-15 12:58:43.000 258 33350.41 262.87 2351.59 29.29 2010-09-15 12:58:44.000 258 33350.32 262.85 2351.59 29.29 2010-09-15 12:58:45.000 258 33350.26 262.84 2351.72 29.29 2010-09-15 12:58:46.000 258 33350.32 262.88 2351.64 29.29 2010-09-15 12:58:47.000 258 33350.16 262.85 2351.73 29.29 2010-09-15 12:58:48.000 258 33350.28 262.87 2351.70 29.29 2010-09-15 12:58:49.000 258 33350.30 262.86 2351.81 29.29 2010-09-15 12:58:50.000 258 33350.24 262.84 2351.72 29.29 2010-09-15 12:58:51.000 258 33350.25 262.85 2351.61 29.29 2010-09-15 12:58:52.000 258 33350.31 262.81 2351.68 29.29 2010-09-15 12:58:53.000 258 33350.28 262.85 2351.66 29.29 2010-09-15 12:58:54.000 258 33350.25 262.86 2351.70 29.29 2010-09-15 12:58:55.000 258 33350.29 262.84 2351.71 29.29 2010-09-15 12:58:56.000 258 33350.16 262.85 2351.76 29.29 2010-09-15 12:58:57.000 258 33350.25 262.86 2351.64 29.29 2010-09-15 12:58:58.000 258 33350.21 262.85 2351.64 29.29 2010-09-15 12:58:59.000 258 33350.16 262.86 2351.64 29.29 2010-09-15 12:59:00.000 258 33350.22 262.86 2351.74 29.29 2010-09-15 12:59:01.000 258 33350.24 262.90 2351.66 29.29 2010-09-15 12:59:02.000 258 33350.24 262.89 2351.61 29.29 2010-09-15 12:59:03.000 258 33350.25 262.85 2351.71 29.29 2010-09-15 12:59:04.000 258 33350.30 262.87 2351.79 29.29 2010-09-15 12:59:05.000 258 33350.10 262.87 2351.77 29.29 2010-09-15 12:59:06.000 258 33350.26 262.86 2351.68 29.28 2010-09-15 12:59:07.000 258 33350.25 262.82 2351.72 29.28 2010-09-15 12:59:08.000 258 33350.14 262.79 2351.69 29.28 2010-09-15 12:59:09.000 258 33350.19 262.86 2351.76 29.28 2010-09-15 12:59:10.000 258 33350.29 262.82 2351.71 29.29 2010-09-15 12:59:11.000 258 33350.26 262.82 2351.82 29.29 2010-09-15 12:59:12.000 258 33350.24 262.83 2351.75 29.29 2010-09-15 12:59:13.000 258 33350.26 262.82 2351.70 29.29 2010-09-15 12:59:14.000 258 33350.18 262.81 2351.74 29.29 2010-09-15 12:59:15.000 258 33350.20 262.83 2351.71 29.28 2010-09-15 12:59:16.000 258 33350.10 262.80 2351.73 29.29 2010-09-15 12:59:17.000 258 33350.13 262.84 2351.85 29.28 2010-09-15 12:59:18.000 258 33350.18 262.84 2351.80 29.29 2010-09-15 12:59:19.000 258 33350.18 262.83 2351.74 29.29 2010-09-15 12:59:20.000 258 33350.19 262.83 2351.76 29.29 2010-09-15 12:59:21.000 258 33350.12 262.84 2351.83 29.29 2010-09-15 12:59:22.000 258 33350.14 262.81 2351.83 29.29 2010-09-15 12:59:23.000 258 33350.17 262.81 2351.71 29.29 2010-09-15 12:59:24.000 258 33350.26 262.76 2351.77 29.29 2010-09-15 12:59:25.000 258 33350.10 262.84 2351.77 29.29 2010-09-15 12:59:26.000 258 33350.16 262.82 2351.77 29.29 2010-09-15 12:59:27.000 258 33350.18 262.78 2351.76 29.29 2010-09-15 12:59:28.000 258 33350.10 262.81 2351.76 29.28 2010-09-15 12:59:29.000 258 33350.04 262.80 2351.72 29.29 2010-09-15 12:59:30.000 258 33350.18 262.86 2351.80 29.29 2010-09-15 12:59:31.000 258 33350.09 262.82 2351.73 29.29 2010-09-15 12:59:32.000 258 33350.13 262.79 2351.73 29.29 2010-09-15 12:59:33.000 258 33350.12 262.79 2351.76 29.29 2010-09-15 12:59:34.000 258 33350.11 262.83 2351.73 29.28 2010-09-15 12:59:35.000 258 33350.21 262.76 2351.75 29.29 2010-09-15 12:59:36.000 258 33350.16 262.80 2351.81 29.29 2010-09-15 12:59:37.000 258 33350.10 262.77 2351.78 29.29 2010-09-15 12:59:38.000 258 33350.03 262.79 2351.67 29.29 2010-09-15 12:59:39.000 258 33350.12 262.83 2351.82 29.29 2010-09-15 12:59:40.000 258 33350.13 262.82 2351.78 29.29 2010-09-15 12:59:41.000 258 33350.12 262.82 2351.72 29.29 2010-09-15 12:59:42.000 258 33350.13 262.81 2351.86 29.29 2010-09-15 12:59:43.000 258 33350.07 262.85 2351.78 29.29 2010-09-15 12:59:44.000 258 33350.11 262.79 2351.76 29.29 2010-09-15 12:59:45.000 258 33350.17 262.81 2351.75 29.29 2010-09-15 12:59:46.000 258 33350.14 262.85 2351.88 29.29 2010-09-15 12:59:47.000 258 33350.03 262.81 2351.85 29.29 2010-09-15 12:59:48.000 258 33350.10 262.83 2351.73 29.29 2010-09-15 12:59:49.000 258 33350.20 262.88 2351.86 29.29 2010-09-15 12:59:50.000 258 33350.15 262.86 2351.82 29.29 2010-09-15 12:59:51.000 258 33350.12 262.80 2351.92 29.29 2010-09-15 12:59:52.000 258 33350.19 262.84 2351.85 29.29 2010-09-15 12:59:53.000 258 33350.00 262.76 2351.77 29.29 2010-09-15 12:59:54.000 258 33350.10 262.83 2351.74 29.29 2010-09-15 12:59:55.000 258 33350.01 262.81 2351.80 29.29 2010-09-15 12:59:56.000 258 33350.05 262.85 2351.83 29.29 2010-09-15 12:59:57.000 258 33350.04 262.80 2351.79 29.29 2010-09-15 12:59:58.000 258 33350.13 262.82 2351.75 29.29 2010-09-15 12:59:59.000 258 33350.09 262.81 2351.83 29.29 2010-09-15 13:00:00.000 258 33350.04 262.87 2351.79 29.29 2010-09-15 13:00:01.000 258 33350.12 262.85 2351.86 29.29 2010-09-15 13:00:02.000 258 33350.06 262.84 2351.86 29.29 2010-09-15 13:00:03.000 258 33350.06 262.82 2351.79 29.29 2010-09-15 13:00:04.000 258 33350.03 262.82 2351.82 29.29 2010-09-15 13:00:05.000 258 33350.11 262.83 2351.83 29.29 2010-09-15 13:00:06.000 258 33350.10 262.82 2351.91 29.29 2010-09-15 13:00:07.000 258 33349.96 262.82 2351.85 29.29 2010-09-15 13:00:08.000 258 33350.13 262.84 2351.80 29.29 2010-09-15 13:00:09.000 258 33349.95 262.84 2351.83 29.29 2010-09-15 13:00:10.000 258 33350.05 262.82 2351.88 29.29 2010-09-15 13:00:11.000 258 33350.01 262.80 2351.91 29.29 2010-09-15 13:00:12.000 258 33350.03 262.82 2351.86 29.29 2010-09-15 13:00:13.000 258 33350.04 262.79 2351.83 29.29 2010-09-15 13:00:14.000 258 33350.11 262.85 2351.82 29.29 2010-09-15 13:00:15.000 258 33349.97 262.81 2351.80 29.29 2010-09-15 13:00:16.000 258 33350.02 262.88 2351.83 29.29 2010-09-15 13:00:17.000 258 33350.08 262.83 2351.85 29.29 2010-09-15 13:00:18.000 258 33350.07 262.85 2351.96 29.29 2010-09-15 13:00:19.000 258 33349.98 262.82 2351.83 29.29 2010-09-15 13:00:20.000 258 33350.00 262.83 2351.91 29.29 2010-09-15 13:00:21.000 258 33350.03 262.80 2351.86 29.29 2010-09-15 13:00:22.000 258 33350.00 262.85 2351.94 29.29 2010-09-15 13:00:23.000 258 33349.96 262.79 2351.93 29.29 2010-09-15 13:00:24.000 258 33350.01 262.81 2351.94 29.29 2010-09-15 13:00:25.000 258 33350.01 262.81 2351.89 29.29 2010-09-15 13:00:26.000 258 33349.97 262.78 2351.90 29.29 2010-09-15 13:00:27.000 258 33350.07 262.78 2351.93 29.29 2010-09-15 13:00:28.000 258 33350.06 262.79 2351.96 29.29 2010-09-15 13:00:29.000 258 33350.02 262.79 2351.94 29.29 2010-09-15 13:00:30.000 258 33349.92 262.85 2351.98 29.29 2010-09-15 13:00:31.000 258 33350.11 262.79 2351.88 29.29 2010-09-15 13:00:32.000 258 33349.99 262.82 2351.86 29.29 2010-09-15 13:00:33.000 258 33350.06 262.81 2351.89 29.29 2010-09-15 13:00:34.000 258 33350.04 262.82 2351.92 29.29 2010-09-15 13:00:35.000 258 33349.99 262.78 2351.92 29.29 2010-09-15 13:00:36.000 258 33349.92 262.76 2351.97 29.29 2010-09-15 13:00:37.000 258 33349.89 262.81 2351.93 29.29 2010-09-15 13:00:38.000 258 33349.99 262.81 2351.91 29.29 2010-09-15 13:00:39.000 258 33349.96 262.78 2351.92 29.29 2010-09-15 13:00:40.000 258 33350.01 262.79 2351.91 29.29 2010-09-15 13:00:41.000 258 33350.03 262.81 2351.97 29.29 2010-09-15 13:00:42.000 258 33349.92 262.81 2351.99 29.29 2010-09-15 13:00:43.000 258 33350.01 262.77 2351.89 29.29 2010-09-15 13:00:44.000 258 33349.89 262.77 2351.89 29.29 2010-09-15 13:00:45.000 258 33349.95 262.77 2351.97 29.29 2010-09-15 13:00:46.000 258 33349.91 262.75 2351.97 29.29 2010-09-15 13:00:47.000 258 33350.00 262.79 2351.90 29.29 2010-09-15 13:00:48.000 258 33349.85 262.75 2351.91 29.29 2010-09-15 13:00:49.000 258 33349.94 262.72 2351.93 29.29 2010-09-15 13:00:50.000 258 33349.99 262.74 2351.92 29.29 2010-09-15 13:00:51.000 258 33349.94 262.70 2351.92 29.29 2010-09-15 13:00:52.000 258 33349.95 262.75 2351.96 29.29 2010-09-15 13:00:53.000 258 33349.97 262.73 2351.96 29.29 2010-09-15 13:00:54.000 258 33349.97 262.75 2351.98 29.29 2010-09-15 13:00:55.000 258 33349.85 262.80 2352.01 29.29 2010-09-15 13:00:56.000 258 33349.94 262.74 2351.93 29.29 2010-09-15 13:00:57.000 258 33349.87 262.73 2351.96 29.29 2010-09-15 13:00:58.000 258 33349.99 262.69 2351.94 29.29 2010-09-15 13:00:59.000 258 33349.94 262.73 2351.92 29.29 2010-09-15 13:01:00.000 258 33349.95 262.73 2351.98 29.29 2010-09-15 13:01:01.000 258 33350.03 262.74 2352.03 29.29 2010-09-15 13:01:02.000 258 33349.98 262.81 2351.94 29.29 2010-09-15 13:01:03.000 258 33349.89 262.74 2351.92 29.29 2010-09-15 13:01:04.000 258 33349.94 262.80 2351.98 29.29 2010-09-15 13:01:05.000 258 33349.98 262.77 2351.87 29.29 2010-09-15 13:01:06.000 258 33349.96 262.74 2351.96 29.29 2010-09-15 13:01:07.000 258 33349.86 262.74 2351.91 29.29 2010-09-15 13:01:08.000 258 33349.94 262.79 2352.01 29.29 2010-09-15 13:01:09.000 258 33349.86 262.76 2351.99 29.29 2010-09-15 13:01:10.000 258 33349.91 262.73 2351.93 29.29 2010-09-15 13:01:11.000 258 33349.95 262.77 2351.98 29.29 2010-09-15 13:01:12.000 258 33350.00 262.76 2351.89 29.29 2010-09-15 13:01:13.000 258 33349.98 262.79 2351.93 29.29 2010-09-15 13:01:14.000 258 33349.91 262.73 2351.95 29.29 2010-09-15 13:01:15.000 258 33349.93 262.78 2351.97 29.29 2010-09-15 13:01:16.000 258 33350.00 262.71 2351.94 29.29 2010-09-15 13:01:17.000 258 33349.98 262.78 2351.98 29.29 2010-09-15 13:01:18.000 258 33350.01 262.80 2351.97 29.29 2010-09-15 13:01:19.000 258 33349.95 262.76 2351.91 29.29 2010-09-15 13:01:20.000 258 33349.89 262.77 2351.99 29.29 2010-09-15 13:01:21.000 258 33349.86 262.74 2351.94 29.29 2010-09-15 13:01:22.000 258 33349.96 262.74 2351.94 29.29 2010-09-15 13:01:23.000 258 33350.03 262.76 2351.92 29.29 2010-09-15 13:01:24.000 258 33350.00 262.78 2351.93 29.29 2010-09-15 13:01:25.000 258 33349.98 262.76 2351.88 29.29 2010-09-15 13:01:26.000 258 33349.83 262.72 2351.95 29.29 2010-09-15 13:01:27.000 258 33349.92 262.71 2351.89 29.29 2010-09-15 13:01:28.000 258 33349.97 262.76 2351.98 29.29 2010-09-15 13:01:29.000 258 33349.98 262.73 2351.93 29.29 2010-09-15 13:01:30.000 258 33349.94 262.74 2352.04 29.29 2010-09-15 13:01:31.000 258 33349.91 262.74 2351.92 29.29 2010-09-15 13:01:32.000 258 33349.90 262.71 2351.94 29.29 2010-09-15 13:01:33.000 258 33349.88 262.77 2351.95 29.29 2010-09-15 13:01:34.000 258 33349.95 262.71 2352.00 29.29 2010-09-15 13:01:35.000 258 33349.93 262.73 2351.98 29.29 2010-09-15 13:01:36.000 258 33349.96 262.81 2351.95 29.29 2010-09-15 13:01:37.000 258 33349.96 262.65 2352.00 29.29 2010-09-15 13:01:38.000 258 33349.94 262.72 2351.97 29.29 2010-09-15 13:01:39.000 258 33349.92 262.70 2352.02 29.29 2010-09-15 13:01:40.000 258 33350.05 262.70 2351.99 29.29 2010-09-15 13:01:41.000 258 33349.94 262.71 2352.00 29.29 2010-09-15 13:01:42.000 258 33349.90 262.70 2352.05 29.29 2010-09-15 13:01:43.000 258 33349.96 262.69 2352.05 29.29 2010-09-15 13:01:44.000 258 33349.97 262.73 2351.97 29.29 2010-09-15 13:01:45.000 258 33349.95 262.72 2351.98 29.29 2010-09-15 13:01:46.000 258 33350.01 262.66 2352.02 29.29 2010-09-15 13:01:47.000 258 33350.07 262.72 2352.03 29.29 2010-09-15 13:01:48.000 258 33350.05 262.70 2352.00 29.29 2010-09-15 13:01:49.000 258 33349.93 262.72 2351.98 29.29 2010-09-15 13:01:50.000 258 33349.92 262.69 2351.98 29.29 2010-09-15 13:01:51.000 258 33349.97 262.69 2351.99 29.29 2010-09-15 13:01:52.000 258 33350.04 262.70 2351.95 29.29 2010-09-15 13:01:53.000 258 33350.02 262.68 2351.99 29.29 2010-09-15 13:01:54.000 258 33350.03 262.70 2351.97 29.29 2010-09-15 13:01:55.000 258 33350.02 262.72 2352.05 29.29 2010-09-15 13:01:56.000 258 33349.86 262.69 2351.95 29.29 2010-09-15 13:01:57.000 258 33349.93 262.64 2351.92 29.29 2010-09-15 13:01:58.000 258 33349.95 262.62 2352.04 29.29 2010-09-15 13:01:59.000 258 33349.89 262.70 2351.99 29.29 2010-09-15 13:02:00.000 258 33349.93 262.70 2352.02 29.29 2010-09-15 13:02:01.000 258 33349.91 262.70 2351.97 29.29 2010-09-15 13:02:02.000 258 33350.01 262.69 2351.98 29.29 2010-09-15 13:02:03.000 258 33349.89 262.68 2351.96 29.29 2010-09-15 13:02:04.000 258 33349.98 262.70 2351.98 29.29 2010-09-15 13:02:05.000 258 33349.91 262.70 2351.97 29.29 2010-09-15 13:02:06.000 258 33350.01 262.71 2352.04 29.29 2010-09-15 13:02:07.000 258 33349.98 262.70 2351.95 29.29 2010-09-15 13:02:08.000 258 33349.98 262.68 2352.04 29.29 2010-09-15 13:02:09.000 258 33349.94 262.66 2351.94 29.29 2010-09-15 13:02:10.000 258 33350.00 262.70 2351.92 29.29 2010-09-15 13:02:11.000 258 33349.96 262.71 2351.91 29.29 2010-09-15 13:02:12.000 258 33349.93 262.67 2351.92 29.29 2010-09-15 13:02:13.000 258 33349.93 262.67 2351.98 29.29 2010-09-15 13:02:14.000 258 33349.97 262.72 2351.97 29.29 2010-09-15 13:02:15.000 258 33349.94 262.66 2352.04 29.29 2010-09-15 13:02:16.000 258 33349.91 262.68 2351.92 29.29 2010-09-15 13:02:17.000 258 33349.96 262.68 2351.98 29.29 2010-09-15 13:02:18.000 258 33350.05 262.69 2352.05 29.29 2010-09-15 13:02:19.000 258 33349.89 262.70 2351.96 29.29 2010-09-15 13:02:20.000 258 33349.90 262.72 2351.93 29.29 2010-09-15 13:02:21.000 258 33349.84 262.68 2352.01 29.29 2010-09-15 13:02:22.000 258 33349.85 262.69 2352.03 29.29 2010-09-15 13:02:23.000 258 33349.94 262.69 2352.02 29.29 2010-09-15 13:02:24.000 258 33349.88 262.67 2352.01 29.29 2010-09-15 13:02:25.000 258 33349.83 262.70 2351.97 29.29 2010-09-15 13:02:26.000 258 33349.79 262.72 2351.92 29.29 2010-09-15 13:02:27.000 258 33349.81 262.72 2351.99 29.29 2010-09-15 13:02:28.000 258 33349.89 262.71 2351.97 29.29 2010-09-15 13:02:29.000 258 33349.88 262.71 2352.02 29.29 2010-09-15 13:02:30.000 258 33349.89 262.68 2352.04 29.29 2010-09-15 13:02:31.000 258 33349.82 262.67 2351.99 29.29 2010-09-15 13:02:32.000 258 33349.89 262.66 2351.92 29.29 2010-09-15 13:02:33.000 258 33349.82 262.65 2351.92 29.29 2010-09-15 13:02:34.000 258 33349.82 262.73 2351.97 29.29 2010-09-15 13:02:35.000 258 33349.81 262.72 2351.99 29.29 2010-09-15 13:02:36.000 258 33349.81 262.70 2352.10 29.29 2010-09-15 13:02:37.000 258 33349.83 262.74 2351.98 29.29 2010-09-15 13:02:38.000 258 33349.86 262.71 2351.99 29.29 2010-09-15 13:02:39.000 258 33349.84 262.69 2352.03 29.29 2010-09-15 13:02:40.000 258 33349.88 262.70 2351.99 29.29 2010-09-15 13:02:41.000 258 33349.83 262.73 2352.08 29.29 2010-09-15 13:02:42.000 258 33349.81 262.75 2352.10 29.29 2010-09-15 13:02:43.000 258 33349.80 262.69 2352.14 29.29 2010-09-15 13:02:44.000 258 33349.78 262.69 2352.07 29.29 2010-09-15 13:02:45.000 258 33349.79 262.67 2352.10 29.29 2010-09-15 13:02:46.000 258 33349.76 262.74 2352.08 29.29 2010-09-15 13:02:47.000 258 33349.76 262.68 2352.11 29.29 2010-09-15 13:02:48.000 258 33349.86 262.73 2352.14 29.29 2010-09-15 13:02:49.000 258 33349.81 262.64 2352.04 29.29 2010-09-15 13:02:50.000 258 33349.72 262.72 2352.05 29.29 2010-09-15 13:02:51.000 258 33349.80 262.66 2352.06 29.29 2010-09-15 13:02:52.000 258 33349.75 262.65 2352.07 29.29 2010-09-15 13:02:53.000 258 33349.81 262.69 2352.08 29.29 2010-09-15 13:02:54.000 258 33349.79 262.71 2352.09 29.29 2010-09-15 13:02:55.000 258 33349.75 262.67 2352.07 29.29 2010-09-15 13:02:56.000 258 33349.86 262.70 2352.10 29.29 2010-09-15 13:02:57.000 258 33349.72 262.69 2352.10 29.29 2010-09-15 13:02:58.000 258 33349.80 262.66 2352.11 29.29 2010-09-15 13:02:59.000 258 33349.79 262.65 2352.13 29.29 2010-09-15 13:03:00.000 258 33349.70 262.69 2352.06 29.29 2010-09-15 13:03:01.000 258 33349.79 262.72 2352.11 29.29 2010-09-15 13:03:02.000 258 33349.85 262.68 2352.15 29.29 2010-09-15 13:03:03.000 258 33349.75 262.68 2352.17 29.29 2010-09-15 13:03:04.000 258 33349.77 262.71 2352.13 29.29 2010-09-15 13:03:05.000 258 33349.82 262.69 2352.16 29.29 2010-09-15 13:03:06.000 258 33349.81 262.68 2352.08 29.29 2010-09-15 13:03:07.000 258 33349.91 262.68 2352.16 29.29 2010-09-15 13:03:08.000 258 33349.83 262.66 2352.14 29.29 2010-09-15 13:03:09.000 258 33349.72 262.68 2352.10 29.29 2010-09-15 13:03:10.000 258 33349.76 262.63 2352.16 29.29 2010-09-15 13:03:11.000 258 33349.83 262.64 2352.10 29.29 2010-09-15 13:03:12.000 258 33349.86 262.65 2352.16 29.29 2010-09-15 13:03:13.000 258 33349.61 262.68 2352.11 29.29 2010-09-15 13:03:14.000 258 33349.81 262.64 2352.13 29.29 2010-09-15 13:03:15.000 258 33349.75 262.64 2352.10 29.29 2010-09-15 13:03:16.000 258 33349.85 262.61 2352.08 29.29 2010-09-15 13:03:17.000 258 33349.83 262.63 2352.11 29.29 2010-09-15 13:03:18.000 258 33349.72 262.62 2352.14 29.29 2010-09-15 13:03:19.000 258 33349.85 262.65 2352.07 29.29 2010-09-15 13:03:20.000 258 33349.76 262.62 2352.11 29.29 2010-09-15 13:03:21.000 258 33349.74 262.62 2352.19 29.29 2010-09-15 13:03:22.000 258 33349.72 262.66 2352.02 29.29 2010-09-15 13:03:23.000 258 33349.77 262.64 2352.18 29.29 2010-09-15 13:03:24.000 258 33349.64 262.68 2352.17 29.29 2010-09-15 13:03:25.000 258 33349.77 262.63 2352.10 29.29 2010-09-15 13:03:26.000 258 33349.73 262.67 2352.17 29.29 2010-09-15 13:03:27.000 258 33349.69 262.68 2352.14 29.29 2010-09-15 13:03:28.000 258 33349.77 262.65 2352.12 29.29 2010-09-15 13:03:29.000 258 33349.78 262.64 2352.20 29.29 2010-09-15 13:03:30.000 258 33349.78 262.64 2352.18 29.29 2010-09-15 13:03:31.000 258 33349.77 262.63 2352.13 29.29 2010-09-15 13:03:32.000 258 33349.69 262.62 2352.17 29.29 2010-09-15 13:03:33.000 258 33349.75 262.60 2352.17 29.29 2010-09-15 13:03:34.000 258 33349.67 262.66 2352.19 29.29 2010-09-15 13:03:35.000 258 33349.78 262.64 2352.20 29.29 2010-09-15 13:03:36.000 258 33349.63 262.62 2352.22 29.29 2010-09-15 13:03:37.000 258 33349.75 262.69 2352.15 29.29 2010-09-15 13:03:38.000 258 33349.85 262.67 2352.19 29.29 2010-09-15 13:03:39.000 258 33349.66 262.66 2352.20 29.29 2010-09-15 13:03:40.000 258 33349.70 262.62 2352.14 29.29 2010-09-15 13:03:41.000 258 33349.73 262.64 2352.23 29.29 2010-09-15 13:03:42.000 258 33349.77 262.69 2352.18 29.29 2010-09-15 13:03:43.000 258 33349.72 262.64 2352.20 29.29 2010-09-15 13:03:44.000 258 33349.67 262.65 2352.26 29.29 2010-09-15 13:03:45.000 258 33349.70 262.64 2352.22 29.29 2010-09-15 13:03:46.000 258 33349.70 262.67 2352.22 29.29 2010-09-15 13:03:47.000 258 33349.64 262.67 2352.26 29.29 2010-09-15 13:03:48.000 258 33349.64 262.67 2352.23 29.29 2010-09-15 13:03:49.000 258 33349.60 262.66 2352.26 29.29 2010-09-15 13:03:50.000 258 33349.68 262.64 2352.24 29.29 2010-09-15 13:03:51.000 258 33349.68 262.68 2352.28 29.29 2010-09-15 13:03:52.000 258 33349.58 262.64 2352.20 29.29 2010-09-15 13:03:53.000 258 33349.64 262.67 2352.24 29.29 2010-09-15 13:03:54.000 258 33349.55 262.64 2352.24 29.29 2010-09-15 13:03:55.000 258 33349.63 262.65 2352.25 29.29 2010-09-15 13:03:56.000 258 33349.53 262.64 2352.28 29.29 2010-09-15 13:03:57.000 258 33349.58 262.62 2352.29 29.29 2010-09-15 13:03:58.000 258 33349.68 262.68 2352.23 29.29 2010-09-15 13:03:59.000 258 33349.63 262.71 2352.22 29.29 2010-09-15 13:04:00.000 258 33349.54 262.69 2352.24 29.29 2010-09-15 13:04:01.000 258 33349.64 262.71 2352.32 29.29 2010-09-15 13:04:02.000 258 33349.46 262.68 2352.26 29.29 2010-09-15 13:04:03.000 258 33349.51 262.67 2352.27 29.29 2010-09-15 13:04:04.000 258 33349.58 262.67 2352.40 29.29 2010-09-15 13:04:05.000 258 33349.52 262.70 2352.31 29.29 2010-09-15 13:04:06.000 258 33349.53 262.70 2352.34 29.29 2010-09-15 13:04:07.000 258 33349.54 262.69 2352.35 29.29 2010-09-15 13:04:08.000 258 33349.56 262.68 2352.32 29.29 2010-09-15 13:04:09.000 258 33349.51 262.69 2352.23 29.29 2010-09-15 13:04:10.000 258 33349.51 262.72 2352.36 29.29 2010-09-15 13:04:11.000 258 33349.56 262.66 2352.34 29.29 2010-09-15 13:04:12.000 258 33349.49 262.71 2352.28 29.29 2010-09-15 13:04:13.000 258 33349.48 262.69 2352.33 29.29 2010-09-15 13:04:14.000 258 33349.56 262.66 2352.42 29.29 2010-09-15 13:04:15.000 258 33349.53 262.66 2352.29 29.29 2010-09-15 13:04:16.000 258 33349.51 262.66 2352.32 29.29 2010-09-15 13:04:17.000 258 33349.57 262.68 2352.39 29.29 2010-09-15 13:04:18.000 258 33349.53 262.70 2352.32 29.29 2010-09-15 13:04:19.000 258 33349.50 262.64 2352.34 29.29 2010-09-15 13:04:20.000 258 33349.56 262.68 2352.29 29.29 2010-09-15 13:04:21.000 258 33349.59 262.70 2352.28 29.29 2010-09-15 13:04:22.000 258 33349.52 262.63 2352.41 29.29 2010-09-15 13:04:23.000 258 33349.61 262.66 2352.29 29.29 2010-09-15 13:04:24.000 258 33349.66 262.68 2352.38 29.29 2010-09-15 13:04:25.000 258 33349.61 262.65 2352.24 29.29 2010-09-15 13:04:26.000 258 33349.57 262.67 2352.36 29.29 2010-09-15 13:04:27.000 258 33349.48 262.65 2352.33 29.29 2010-09-15 13:04:28.000 258 33349.54 262.61 2352.34 29.29 2010-09-15 13:04:29.000 258 33349.61 262.61 2352.44 29.29 2010-09-15 13:04:30.000 258 33349.61 262.64 2352.30 29.29 2010-09-15 13:04:31.000 258 33349.48 262.65 2352.35 29.29 2010-09-15 13:04:32.000 258 33349.62 262.60 2352.38 29.29 2010-09-15 13:04:33.000 258 33349.53 262.60 2352.37 29.29 2010-09-15 13:04:34.000 258 33349.58 262.62 2352.36 29.29 2010-09-15 13:04:35.000 258 33349.54 262.65 2352.39 29.29 2010-09-15 13:04:36.000 258 33349.48 262.64 2352.38 29.29 2010-09-15 13:04:37.000 258 33349.60 262.66 2352.42 29.29 2010-09-15 13:04:38.000 258 33349.57 262.63 2352.35 29.29 2010-09-15 13:04:39.000 258 33349.49 262.61 2352.32 29.29 2010-09-15 13:04:40.000 258 33349.54 262.65 2352.38 29.29 2010-09-15 13:04:41.000 258 33349.59 262.59 2352.39 29.29 2010-09-15 13:04:42.000 258 33349.54 262.64 2352.34 29.29 2010-09-15 13:04:43.000 258 33349.57 262.65 2352.37 29.29 2010-09-15 13:04:44.000 258 33349.48 262.63 2352.36 29.29 2010-09-15 13:04:45.000 258 33349.54 262.63 2352.36 29.29 2010-09-15 13:04:46.000 258 33349.55 262.60 2352.39 29.29 2010-09-15 13:04:47.000 258 33349.54 262.61 2352.49 29.29 2010-09-15 13:04:48.000 258 33349.56 262.57 2352.44 29.29 2010-09-15 13:04:49.000 258 33349.49 262.68 2352.40 29.29 2010-09-15 13:04:50.000 258 33349.57 262.62 2352.38 29.29 2010-09-15 13:04:51.000 258 33349.59 262.64 2352.35 29.29 2010-09-15 13:04:52.000 258 33349.51 262.64 2352.41 29.29 2010-09-15 13:04:53.000 258 33349.53 262.64 2352.38 29.29 2010-09-15 13:04:54.000 258 33349.54 262.62 2352.44 29.29 2010-09-15 13:04:55.000 258 33349.47 262.61 2352.41 29.29 2010-09-15 13:04:56.000 258 33349.61 262.65 2352.39 29.29 2010-09-15 13:04:57.000 258 33349.51 262.66 2352.38 29.29 2010-09-15 13:04:58.000 258 33349.53 262.64 2352.49 29.29 2010-09-15 13:04:59.000 258 33349.47 262.65 2352.42 29.29 2010-09-15 13:05:00.000 258 33349.47 262.63 2352.47 29.29 2010-09-15 13:05:01.000 258 33349.51 262.61 2352.53 29.29 2010-09-15 13:05:02.000 258 33349.56 262.68 2352.48 29.29 2010-09-15 13:05:03.000 258 33349.45 262.64 2352.46 29.29 2010-09-15 13:05:04.000 258 33349.48 262.64 2352.39 29.29 2010-09-15 13:05:05.000 258 33349.52 262.66 2352.41 29.29 2010-09-15 13:05:06.000 258 33349.50 262.66 2352.50 29.29 2010-09-15 13:05:07.000 258 33349.43 262.66 2352.48 29.29 2010-09-15 13:05:08.000 258 33349.51 262.60 2352.49 29.29 2010-09-15 13:05:09.000 258 33349.49 262.61 2352.46 29.29 2010-09-15 13:05:10.000 258 33349.49 262.64 2352.49 29.29 2010-09-15 13:05:11.000 258 33349.50 262.64 2352.51 29.29 2010-09-15 13:05:12.000 258 33349.51 262.63 2352.53 29.29 2010-09-15 13:05:13.000 258 33349.49 262.63 2352.53 29.29 2010-09-15 13:05:14.000 258 33349.41 262.62 2352.47 29.29 2010-09-15 13:05:15.000 258 33349.53 262.63 2352.53 29.29 2010-09-15 13:05:16.000 258 33349.44 262.61 2352.52 29.29 2010-09-15 13:05:17.000 258 33349.54 262.61 2352.50 29.29 2010-09-15 13:05:18.000 258 33349.48 262.60 2352.41 29.29 2010-09-15 13:05:19.000 258 33349.54 262.64 2352.47 29.29 2010-09-15 13:05:20.000 258 33349.54 262.60 2352.54 29.29 2010-09-15 13:05:21.000 258 33349.57 262.61 2352.50 29.29 2010-09-15 13:05:22.000 258 33349.50 262.62 2352.48 29.29 2010-09-15 13:05:23.000 258 33349.53 262.60 2352.57 29.29 2010-09-15 13:05:24.000 258 33349.48 262.63 2352.47 29.29 2010-09-15 13:05:25.000 258 33349.51 262.62 2352.58 29.29 2010-09-15 13:05:26.000 258 33349.48 262.63 2352.54 29.29 2010-09-15 13:05:27.000 258 33349.48 262.62 2352.52 29.29 2010-09-15 13:05:28.000 258 33349.60 262.62 2352.48 29.29 2010-09-15 13:05:29.000 258 33349.58 262.59 2352.59 29.29 2010-09-15 13:05:30.000 258 33349.58 262.59 2352.49 29.29 2010-09-15 13:05:31.000 258 33349.46 262.59 2352.59 29.29 2010-09-15 13:05:32.000 258 33349.66 262.63 2352.43 29.29 2010-09-15 13:05:33.000 258 33349.50 262.60 2352.45 29.29 2010-09-15 13:05:34.000 258 33349.57 262.58 2352.51 29.29 2010-09-15 13:05:35.000 258 33349.51 262.58 2352.55 29.29 2010-09-15 13:05:36.000 258 33349.60 262.60 2352.46 29.29 2010-09-15 13:05:37.000 258 33349.57 262.54 2352.47 29.29 2010-09-15 13:05:38.000 258 33349.70 262.60 2352.53 29.29 2010-09-15 13:05:39.000 258 33349.61 262.58 2352.53 29.29 2010-09-15 13:05:40.000 258 33349.61 262.59 2352.47 29.29 2010-09-15 13:05:41.000 258 33349.60 262.60 2352.44 29.29 2010-09-15 13:05:42.000 258 33349.56 262.59 2352.54 29.29 2010-09-15 13:05:43.000 258 33349.64 262.55 2352.47 29.29 2010-09-15 13:05:44.000 258 33349.64 262.54 2352.53 29.29 2010-09-15 13:05:45.000 258 33349.59 262.50 2352.50 29.29 2010-09-15 13:05:46.000 258 33349.61 262.59 2352.54 29.29 2010-09-15 13:05:47.000 258 33349.59 262.56 2352.47 29.29 2010-09-15 13:05:48.000 258 33349.68 262.57 2352.54 29.29 2010-09-15 13:05:49.000 258 33349.55 262.57 2352.48 29.29 2010-09-15 13:05:50.000 258 33349.54 262.57 2352.48 29.29 2010-09-15 13:05:51.000 258 33349.51 262.55 2352.58 29.29 2010-09-15 13:05:52.000 258 33349.59 262.56 2352.45 29.29 2010-09-15 13:05:53.000 258 33349.64 262.56 2352.52 29.29 2010-09-15 13:05:54.000 258 33349.64 262.51 2352.49 29.29 2010-09-15 13:05:55.000 258 33349.56 262.52 2352.45 29.29 2010-09-15 13:05:56.000 258 33349.53 262.52 2352.60 29.29 2010-09-15 13:05:57.000 258 33349.54 262.52 2352.54 29.29 2010-09-15 13:05:58.000 258 33349.67 262.54 2352.52 29.29 2010-09-15 13:05:59.000 258 33349.57 262.56 2352.48 29.29 2010-09-15 13:06:00.000 258 33349.58 262.54 2352.48 29.29 2010-09-15 13:06:01.000 258 33349.58 262.53 2352.56 29.29 2010-09-15 13:06:02.000 258 33349.61 262.51 2352.56 29.29 2010-09-15 13:06:03.000 258 33349.51 262.48 2352.48 29.29 2010-09-15 13:06:04.000 258 33349.64 262.53 2352.53 29.29 2010-09-15 13:06:05.000 258 33349.68 262.57 2352.55 29.29 2010-09-15 13:06:06.000 258 33349.57 262.54 2352.57 29.29 2010-09-15 13:06:07.000 258 33349.56 262.53 2352.48 29.29 2010-09-15 13:06:08.000 258 33349.60 262.50 2352.55 29.29 2010-09-15 13:06:09.000 258 33349.60 262.52 2352.53 29.29 2010-09-15 13:06:10.000 258 33349.61 262.52 2352.49 29.29 2010-09-15 13:06:11.000 258 33349.51 262.53 2352.52 29.29 2010-09-15 13:06:12.000 258 33349.51 262.54 2352.47 29.29 2010-09-15 13:06:13.000 258 33349.59 262.53 2352.56 29.29 2010-09-15 13:06:14.000 258 33349.60 262.56 2352.54 29.29 2010-09-15 13:06:15.000 258 33349.63 262.54 2352.48 29.29 2010-09-15 13:06:16.000 258 33349.60 262.49 2352.47 29.29 2010-09-15 13:06:17.000 258 33349.68 262.48 2352.51 29.29 2010-09-15 13:06:18.000 258 33349.70 262.50 2352.54 29.29 2010-09-15 13:06:19.000 258 33349.64 262.52 2352.52 29.29 2010-09-15 13:06:20.000 258 33349.64 262.51 2352.54 29.29 2010-09-15 13:06:21.000 258 33349.60 262.47 2352.49 29.29 2010-09-15 13:06:22.000 258 33349.57 262.48 2352.45 29.29 2010-09-15 13:06:23.000 258 33349.68 262.54 2352.63 29.29 2010-09-15 13:06:24.000 258 33349.64 262.49 2352.59 29.29 2010-09-15 13:06:25.000 258 33349.63 262.50 2352.47 29.29 2010-09-15 13:06:26.000 258 33349.60 262.46 2352.57 29.29 2010-09-15 13:06:27.000 258 33349.61 262.47 2352.54 29.29 2010-09-15 13:06:28.000 258 33349.58 262.48 2352.61 29.29 2010-09-15 13:06:29.000 258 33349.60 262.48 2352.52 29.29 2010-09-15 13:06:30.000 258 33349.61 262.53 2352.60 29.29 2010-09-15 13:06:31.000 258 33349.64 262.51 2352.56 29.29 2010-09-15 13:06:32.000 258 33349.51 262.48 2352.47 29.29 2010-09-15 13:06:33.000 258 33349.51 262.46 2352.63 29.29 2010-09-15 13:06:34.000 258 33349.56 262.48 2352.57 29.29 2010-09-15 13:06:35.000 258 33349.53 262.48 2352.52 29.29 2010-09-15 13:06:36.000 258 33349.67 262.49 2352.58 29.29 2010-09-15 13:06:37.000 258 33349.53 262.51 2352.55 29.29 2010-09-15 13:06:38.000 258 33349.59 262.56 2352.53 29.29 2010-09-15 13:06:39.000 258 33349.60 262.53 2352.60 29.29 2010-09-15 13:06:40.000 258 33349.66 262.54 2352.59 29.29 2010-09-15 13:06:41.000 258 33349.49 262.52 2352.59 29.29 2010-09-15 13:06:42.000 258 33349.49 262.51 2352.64 29.29 2010-09-15 13:06:43.000 258 33349.47 262.57 2352.54 29.29 2010-09-15 13:06:44.000 258 33349.62 262.55 2352.55 29.29 2010-09-15 13:06:45.000 258 33349.57 262.52 2352.66 29.29 2010-09-15 13:06:46.000 258 33349.60 262.54 2352.69 29.29 2010-09-15 13:06:47.000 258 33349.56 262.54 2352.63 29.29 2010-09-15 13:06:48.000 258 33349.56 262.53 2352.59 29.29 2010-09-15 13:06:49.000 258 33349.60 262.49 2352.67 29.29 2010-09-15 13:06:50.000 258 33349.69 262.49 2352.59 29.29 2010-09-15 13:06:51.000 258 33349.62 262.49 2352.54 29.29 2010-09-15 13:06:52.000 258 33349.56 262.48 2352.66 29.29 2010-09-15 13:06:53.000 258 33349.57 262.55 2352.66 29.29 2010-09-15 13:06:54.000 258 33349.60 262.47 2352.66 29.29 2010-09-15 13:06:55.000 258 33349.57 262.52 2352.67 29.29 2010-09-15 13:06:56.000 258 33349.66 262.53 2352.69 29.29 2010-09-15 13:06:57.000 258 33349.61 262.49 2352.70 29.29 2010-09-15 13:06:58.000 258 33349.57 262.50 2352.70 29.29 2010-09-15 13:06:59.000 258 33349.61 262.46 2352.72 29.29 2010-09-15 13:07:00.000 258 33349.63 262.51 2352.62 29.29 2010-09-15 13:07:01.000 258 33349.58 262.46 2352.66 29.29 2010-09-15 13:07:02.000 258 33349.56 262.52 2352.69 29.29 2010-09-15 13:07:03.000 258 33349.54 262.49 2352.69 29.29 2010-09-15 13:07:04.000 258 33349.60 262.45 2352.70 29.29 2010-09-15 13:07:05.000 258 33349.57 262.43 2352.64 29.29 2010-09-15 13:07:06.000 258 33349.59 262.43 2352.63 29.29 2010-09-15 13:07:07.000 258 33349.69 262.43 2352.73 29.29 2010-09-15 13:07:08.000 258 33349.57 262.44 2352.71 29.29 2010-09-15 13:07:09.000 258 33349.68 262.44 2352.68 29.29 2010-09-15 13:07:10.000 258 33349.61 262.40 2352.70 29.29 2010-09-15 13:07:11.000 258 33349.58 262.43 2352.68 29.29 2010-09-15 13:07:12.000 258 33349.70 262.45 2352.76 29.29 2010-09-15 13:07:13.000 258 33349.51 262.42 2352.74 29.29 2010-09-15 13:07:14.000 258 33349.63 262.41 2352.66 29.29 2010-09-15 13:07:15.000 258 33349.57 262.42 2352.63 29.29 2010-09-15 13:07:16.000 258 33349.60 262.42 2352.70 29.29 2010-09-15 13:07:17.000 258 33349.60 262.42 2352.66 29.29 2010-09-15 13:07:18.000 258 33349.68 262.42 2352.66 29.29 2010-09-15 13:07:19.000 258 33349.54 262.39 2352.70 29.29 2010-09-15 13:07:20.000 258 33349.61 262.44 2352.61 29.29 2010-09-15 13:07:21.000 258 33349.60 262.42 2352.63 29.29 2010-09-15 13:07:22.000 258 33349.63 262.42 2352.63 29.29 2010-09-15 13:07:23.000 258 33349.64 262.37 2352.78 29.29 2010-09-15 13:07:24.000 258 33349.58 262.45 2352.64 29.29 2010-09-15 13:07:25.000 258 33349.70 262.44 2352.66 29.29 2010-09-15 13:07:26.000 258 33349.66 262.39 2352.71 29.29 2010-09-15 13:07:27.000 258 33349.66 262.36 2352.75 29.29 2010-09-15 13:07:28.000 258 33349.64 262.40 2352.71 29.29 2010-09-15 13:07:29.000 258 33349.62 262.44 2352.64 29.29 2010-09-15 13:07:30.000 258 33349.65 262.33 2352.67 29.29 2010-09-15 13:07:31.000 258 33349.66 262.42 2352.69 29.29 2010-09-15 13:07:32.000 258 33349.54 262.38 2352.74 29.29 2010-09-15 13:07:33.000 258 33349.54 262.39 2352.70 29.29 2010-09-15 13:07:34.000 258 33349.66 262.39 2352.76 29.29 2010-09-15 13:07:35.000 258 33349.69 262.41 2352.59 29.29 2010-09-15 13:07:36.000 258 33349.57 262.42 2352.76 29.29 2010-09-15 13:07:37.000 258 33349.64 262.38 2352.69 29.29 2010-09-15 13:07:38.000 258 33349.68 262.35 2352.72 29.29 2010-09-15 13:07:39.000 258 33349.63 262.35 2352.70 29.29 2010-09-15 13:07:40.000 258 33349.69 262.39 2352.70 29.29 2010-09-15 13:07:41.000 258 33349.63 262.43 2352.66 29.29 2010-09-15 13:07:42.000 258 33349.74 262.37 2352.64 29.29 2010-09-15 13:07:43.000 258 33349.61 262.41 2352.83 29.29 2010-09-15 13:07:44.000 258 33349.79 262.36 2352.72 29.29 2010-09-15 13:07:45.000 258 33349.67 262.36 2352.69 29.29 2010-09-15 13:07:46.000 258 33349.65 262.34 2352.75 29.29 2010-09-15 13:07:47.000 258 33349.68 262.35 2352.70 29.29 2010-09-15 13:07:48.000 258 33349.71 262.36 2352.66 29.29 2010-09-15 13:07:49.000 258 33349.69 262.34 2352.67 29.29 2010-09-15 13:07:50.000 258 33349.76 262.35 2352.65 29.29 2010-09-15 13:07:51.000 258 33349.66 262.32 2352.67 29.29 2010-09-15 13:07:52.000 258 33349.65 262.35 2352.81 29.29 2010-09-15 13:07:53.000 258 33349.70 262.31 2352.72 29.29 2010-09-15 13:07:54.000 258 33349.72 262.33 2352.70 29.29 2010-09-15 13:07:55.000 258 33349.68 262.31 2352.73 29.29 2010-09-15 13:07:56.000 258 33349.79 262.34 2352.72 29.29 2010-09-15 13:07:57.000 258 33349.73 262.33 2352.74 29.29 2010-09-15 13:07:58.000 258 33349.75 262.33 2352.72 29.29 2010-09-15 13:07:59.000 258 33349.69 262.31 2352.75 29.29 2010-09-15 13:08:00.000 258 33349.64 262.30 2352.66 29.29 2010-09-15 13:08:01.000 258 33349.72 262.32 2352.74 29.29 2010-09-15 13:08:02.000 258 33349.76 262.31 2352.72 29.29 2010-09-15 13:08:03.000 258 33349.71 262.25 2352.82 29.29 2010-09-15 13:08:04.000 258 33349.70 262.32 2352.73 29.29 2010-09-15 13:08:05.000 258 33349.73 262.28 2352.66 29.29 2010-09-15 13:08:06.000 258 33349.76 262.31 2352.62 29.29 2010-09-15 13:08:07.000 258 33349.71 262.31 2352.73 29.29 2010-09-15 13:08:08.000 258 33349.74 262.27 2352.79 29.29 2010-09-15 13:08:09.000 258 33349.75 262.25 2352.77 29.29 2010-09-15 13:08:10.000 258 33349.78 262.32 2352.66 29.29 2010-09-15 13:08:11.000 258 33349.69 262.29 2352.75 29.29 2010-09-15 13:08:12.000 258 33349.81 262.27 2352.69 29.29 2010-09-15 13:08:13.000 258 33349.75 262.26 2352.76 29.29 2010-09-15 13:08:14.000 258 33349.78 262.27 2352.75 29.29 2010-09-15 13:08:15.000 258 33349.81 262.26 2352.79 29.29 2010-09-15 13:08:16.000 258 33349.82 262.28 2352.76 29.29 2010-09-15 13:08:17.000 258 33349.78 262.25 2352.73 29.29 2010-09-15 13:08:18.000 258 33349.83 262.23 2352.70 29.29 2010-09-15 13:08:19.000 258 33349.69 262.25 2352.71 29.29 2010-09-15 13:08:20.000 258 33349.80 262.25 2352.76 29.29 2010-09-15 13:08:21.000 258 33349.81 262.22 2352.83 29.29 2010-09-15 13:08:22.000 258 33349.76 262.26 2352.78 29.29 2010-09-15 13:08:23.000 258 33349.82 262.23 2352.82 29.29 2010-09-15 13:08:24.000 258 33349.80 262.24 2352.71 29.29 2010-09-15 13:08:25.000 258 33349.78 262.24 2352.82 29.29 2010-09-15 13:08:26.000 258 33349.82 262.23 2352.80 29.29 2010-09-15 13:08:27.000 258 33349.79 262.23 2352.80 29.29 2010-09-15 13:08:28.000 258 33349.79 262.28 2352.80 29.29 2010-09-15 13:08:29.000 258 33349.81 262.24 2352.79 29.29 2010-09-15 13:08:30.000 258 33349.83 262.19 2352.81 29.29 2010-09-15 13:08:31.000 258 33349.78 262.25 2352.73 29.29 2010-09-15 13:08:32.000 258 33349.97 262.21 2352.80 29.29 2010-09-15 13:08:33.000 258 33349.81 262.23 2352.80 29.29 2010-09-15 13:08:34.000 258 33349.85 262.26 2352.75 29.29 2010-09-15 13:08:35.000 258 33349.81 262.25 2352.85 29.29 2010-09-15 13:08:36.000 258 33349.81 262.23 2352.72 29.29 2010-09-15 13:08:37.000 258 33349.78 262.23 2352.74 29.29 2010-09-15 13:08:38.000 258 33349.83 262.26 2352.79 29.29 2010-09-15 13:08:39.000 258 33349.82 262.27 2352.77 29.29 2010-09-15 13:08:40.000 258 33349.88 262.19 2352.81 29.29 2010-09-15 13:08:41.000 258 33349.89 262.28 2352.73 29.29 2010-09-15 13:08:42.000 258 33349.83 262.27 2352.70 29.29 2010-09-15 13:08:43.000 258 33349.89 262.25 2352.76 29.29 2010-09-15 13:08:44.000 258 33349.89 262.20 2352.78 29.29 2010-09-15 13:08:45.000 258 33349.79 262.22 2352.80 29.29 2010-09-15 13:08:46.000 258 33349.83 262.22 2352.82 29.29 2010-09-15 13:08:47.000 258 33349.82 262.25 2352.76 29.29 2010-09-15 13:08:48.000 258 33349.88 262.20 2352.78 29.29 2010-09-15 13:08:49.000 258 33349.75 262.23 2352.70 29.29 2010-09-15 13:08:50.000 258 33349.91 262.23 2352.76 29.29 2010-09-15 13:08:51.000 258 33349.88 262.24 2352.76 29.29 2010-09-15 13:08:52.000 258 33349.90 262.24 2352.83 29.29 2010-09-15 13:08:53.000 258 33349.84 262.27 2352.79 29.29 2010-09-15 13:08:54.000 258 33349.81 262.23 2352.81 29.29 2010-09-15 13:08:55.000 258 33349.87 262.23 2352.79 29.29 2010-09-15 13:08:56.000 258 33349.74 262.20 2352.78 29.29 2010-09-15 13:08:57.000 258 33349.79 262.22 2352.82 29.29 2010-09-15 13:08:58.000 258 33349.83 262.20 2352.85 29.29 2010-09-15 13:08:59.000 258 33349.80 262.21 2352.74 29.29 2010-09-15 13:09:00.000 258 33349.81 262.16 2352.76 29.29 2010-09-15 13:09:01.000 258 33349.79 262.23 2352.81 29.29 2010-09-15 13:09:02.000 258 33349.81 262.19 2352.86 29.29 2010-09-15 13:09:03.000 258 33349.81 262.18 2352.85 29.29 2010-09-15 13:09:04.000 258 33349.81 262.23 2352.86 29.29 2010-09-15 13:09:05.000 258 33349.76 262.23 2352.79 29.29 2010-09-15 13:09:06.000 258 33349.72 262.25 2352.80 29.29 2010-09-15 13:09:07.000 258 33349.81 262.22 2352.77 29.29 2010-09-15 13:09:08.000 258 33349.77 262.20 2352.78 29.29 2010-09-15 13:09:09.000 258 33349.85 262.19 2352.75 29.29 2010-09-15 13:09:10.000 258 33349.73 262.19 2352.83 29.29 2010-09-15 13:09:11.000 258 33349.73 262.21 2352.79 29.29 2010-09-15 13:09:12.000 258 33349.76 262.20 2352.79 29.29 2010-09-15 13:09:13.000 258 33349.76 262.17 2352.84 29.29 2010-09-15 13:09:14.000 258 33349.87 262.19 2352.87 29.29 2010-09-15 13:09:15.000 258 33349.77 262.22 2352.79 29.29 2010-09-15 13:09:16.000 258 33349.81 262.23 2352.90 29.29 2010-09-15 13:09:17.000 258 33349.82 262.23 2352.88 29.29 2010-09-15 13:09:18.000 258 33349.68 262.23 2352.82 29.29 2010-09-15 13:09:19.000 258 33349.84 262.23 2352.88 29.29 2010-09-15 13:09:20.000 258 33349.77 262.24 2352.84 29.29 2010-09-15 13:09:21.000 258 33349.70 262.21 2352.87 29.29 2010-09-15 13:09:22.000 258 33349.82 262.22 2352.93 29.29 2010-09-15 13:09:23.000 258 33349.79 262.20 2352.84 29.29 2010-09-15 13:09:24.000 258 33349.87 262.17 2352.88 29.29 2010-09-15 13:09:25.000 258 33349.81 262.17 2352.91 29.29 2010-09-15 13:09:26.000 258 33349.85 262.22 2352.84 29.29 2010-09-15 13:09:27.000 258 33349.82 262.18 2352.84 29.29 2010-09-15 13:09:28.000 258 33349.73 262.13 2353.00 29.29 2010-09-15 13:09:29.000 258 33349.70 262.17 2352.94 29.29 2010-09-15 13:09:30.000 258 33349.80 262.17 2352.93 29.29 2010-09-15 13:09:31.000 258 33349.81 262.17 2352.92 29.29 2010-09-15 13:09:32.000 258 33349.84 262.10 2352.89 29.29 2010-09-15 13:09:33.000 258 33349.75 262.12 2352.88 29.29 2010-09-15 13:09:34.000 258 33349.82 262.19 2352.90 29.29 2010-09-15 13:09:35.000 258 33349.78 262.16 2352.88 29.29 2010-09-15 13:09:36.000 258 33349.79 262.18 2352.87 29.29 2010-09-15 13:09:37.000 258 33349.78 262.14 2352.90 29.29 2010-09-15 13:09:38.000 258 33349.81 262.16 2352.86 29.29 2010-09-15 13:09:39.000 258 33349.82 262.17 2352.73 29.29 2010-09-15 13:09:40.000 258 33349.90 262.15 2352.82 29.29 2010-09-15 13:09:41.000 258 33349.83 262.13 2352.87 29.29 2010-09-15 13:09:42.000 258 33349.86 262.13 2352.87 29.29 2010-09-15 13:09:43.000 258 33349.85 262.18 2352.89 29.29 2010-09-15 13:09:44.000 258 33349.93 262.12 2352.87 29.29 2010-09-15 13:09:45.000 258 33349.83 262.12 2352.82 29.29 2010-09-15 13:09:46.000 258 33349.84 262.13 2352.94 29.29 2010-09-15 13:09:47.000 258 33349.72 262.14 2352.87 29.29 2010-09-15 13:09:48.000 258 33349.79 262.12 2352.98 29.29 2010-09-15 13:09:49.000 258 33349.72 262.16 2352.92 29.29 2010-09-15 13:09:50.000 258 33349.95 262.16 2352.97 29.29 2010-09-15 13:09:51.000 258 33349.78 262.12 2352.91 29.29 2010-09-15 13:09:52.000 258 33349.76 262.11 2352.96 29.29 2010-09-15 13:09:53.000 258 33349.77 262.10 2352.91 29.29 2010-09-15 13:09:54.000 258 33349.69 262.13 2352.95 29.29 2010-09-15 13:09:55.000 258 33349.76 262.14 2352.96 29.29 2010-09-15 13:09:56.000 258 33349.89 262.16 2352.86 29.29 2010-09-15 13:09:57.000 258 33349.86 262.14 2352.89 29.29 2010-09-15 13:09:58.000 258 33349.88 262.14 2352.89 29.29 2010-09-15 13:09:59.000 258 33349.84 262.11 2352.90 29.29 2010-09-15 13:10:00.000 258 33349.79 262.14 2353.00 29.29 2010-09-15 13:10:01.000 258 33349.68 262.13 2352.89 29.29 2010-09-15 13:10:02.000 258 33349.89 262.13 2352.98 29.29 2010-09-15 13:10:03.000 258 33349.82 262.12 2353.00 29.29 2010-09-15 13:10:04.000 258 33349.84 262.12 2352.99 29.29 2010-09-15 13:10:05.000 258 33349.81 262.12 2352.97 29.29 2010-09-15 13:10:06.000 258 33349.82 262.10 2352.86 29.29 2010-09-15 13:10:07.000 258 33349.81 262.09 2352.94 29.29 2010-09-15 13:10:08.000 258 33349.81 262.13 2352.93 29.29 2010-09-15 13:10:09.000 258 33349.78 262.13 2352.86 29.29 2010-09-15 13:10:10.000 258 33349.91 262.15 2352.95 29.29 2010-09-15 13:10:11.000 258 33349.92 262.14 2353.00 29.29 2010-09-15 13:10:12.000 258 33349.85 262.07 2352.98 29.29 2010-09-15 13:10:13.000 258 33349.81 262.12 2352.87 29.29 2010-09-15 13:10:14.000 258 33349.84 262.12 2352.98 29.29 2010-09-15 13:10:15.000 258 33349.84 262.10 2352.93 29.29 2010-09-15 13:10:16.000 258 33349.86 262.12 2353.01 29.29 2010-09-15 13:10:17.000 258 33349.78 262.15 2352.85 29.29 2010-09-15 13:10:18.000 258 33349.77 262.10 2352.96 29.29 2010-09-15 13:10:19.000 258 33349.89 262.06 2353.02 29.29 2010-09-15 13:10:20.000 258 33349.91 262.07 2352.95 29.29 2010-09-15 13:10:21.000 258 33349.79 262.11 2352.95 29.29 2010-09-15 13:10:22.000 258 33349.82 262.09 2353.02 29.29 2010-09-15 13:10:23.000 258 33349.88 262.13 2352.91 29.29 2010-09-15 13:10:24.000 258 33349.79 262.05 2352.97 29.29 2010-09-15 13:10:25.000 258 33349.86 262.06 2352.94 29.29 2010-09-15 13:10:26.000 258 33349.75 262.08 2353.06 29.29 2010-09-15 13:10:27.000 258 33349.70 262.08 2353.00 29.29 2010-09-15 13:10:28.000 258 33349.86 262.10 2352.98 29.29 2010-09-15 13:10:29.000 258 33349.82 262.07 2353.04 29.29 2010-09-15 13:10:30.000 258 33349.77 262.12 2353.02 29.29 2010-09-15 13:10:31.000 258 33349.83 262.10 2353.00 29.29 2010-09-15 13:10:32.000 258 33349.81 262.14 2353.06 29.29 2010-09-15 13:10:33.000 258 33349.73 262.12 2353.02 29.29 2010-09-15 13:10:34.000 258 33349.75 262.12 2353.05 29.29 2010-09-15 13:10:35.000 258 33349.80 262.09 2353.01 29.29 2010-09-15 13:10:36.000 258 33349.81 262.08 2352.96 29.29 2010-09-15 13:10:37.000 258 33349.75 262.13 2353.08 29.29 2010-09-15 13:10:38.000 258 33349.86 262.12 2353.06 29.29 2010-09-15 13:10:39.000 258 33349.78 262.11 2353.10 29.29 2010-09-15 13:10:40.000 258 33349.75 262.13 2353.04 29.28 2010-09-15 13:10:41.000 258 33349.78 262.11 2353.11 29.28 2010-09-15 13:10:42.000 258 33349.76 262.11 2353.06 29.29 2010-09-15 13:10:43.000 258 33349.80 262.11 2353.11 29.29 2010-09-15 13:10:44.000 258 33349.74 262.13 2353.07 29.28 2010-09-15 13:10:45.000 258 33349.81 262.11 2353.05 29.28 2010-09-15 13:10:46.000 258 33349.79 262.12 2353.01 29.28 2010-09-15 13:10:47.000 258 33349.75 262.07 2353.05 29.28 2010-09-15 13:10:48.000 258 33349.79 262.11 2353.04 29.28 2010-09-15 13:10:49.000 258 33349.82 262.13 2353.06 29.28 2010-09-15 13:10:50.000 258 33349.80 262.08 2353.07 29.28 2010-09-15 13:10:51.000 258 33349.78 262.11 2353.09 29.28 2010-09-15 13:10:52.000 258 33349.84 262.10 2353.11 29.28 2010-09-15 13:10:53.000 258 33349.76 262.11 2353.15 29.29 2010-09-15 13:10:54.000 258 33349.80 262.11 2353.07 29.28 2010-09-15 13:10:55.000 258 33349.65 262.09 2353.10 29.28 2010-09-15 13:10:56.000 258 33349.82 262.11 2353.13 29.28 2010-09-15 13:10:57.000 258 33349.76 262.10 2353.09 29.28 2010-09-15 13:10:58.000 258 33349.81 262.11 2353.10 29.28 2010-09-15 13:10:59.000 258 33349.77 262.12 2353.16 29.28 2010-09-15 13:11:00.000 258 33349.76 262.10 2353.18 29.28 2010-09-15 13:11:01.000 258 33349.79 262.11 2353.09 29.28 2010-09-15 13:11:02.000 258 33349.79 262.14 2353.16 29.28 2010-09-15 13:11:03.000 258 33349.68 262.11 2353.14 29.28 2010-09-15 13:11:04.000 258 33349.74 262.08 2353.16 29.28 2010-09-15 13:11:05.000 258 33349.75 262.13 2353.18 29.28 2010-09-15 13:11:06.000 258 33349.83 262.14 2353.26 29.28 2010-09-15 13:11:07.000 258 33349.70 262.08 2353.10 29.28 2010-09-15 13:11:08.000 258 33349.77 262.15 2353.23 29.28 2010-09-15 13:11:09.000 258 33349.68 262.11 2353.20 29.28 2010-09-15 13:11:10.000 258 33349.73 262.07 2353.16 29.28 2010-09-15 13:11:11.000 258 33349.77 262.10 2353.23 29.28 2010-09-15 13:11:12.000 258 33349.79 262.09 2353.18 29.28 2010-09-15 13:11:13.000 258 33349.77 262.06 2353.20 29.28 2010-09-15 13:11:14.000 258 33349.69 262.08 2353.20 29.28 2010-09-15 13:11:15.000 258 33349.75 262.05 2353.18 29.28 2010-09-15 13:11:16.000 258 33349.71 262.10 2353.20 29.28 2010-09-15 13:11:17.000 258 33349.70 262.07 2353.16 29.28 2010-09-15 13:11:18.000 258 33349.72 262.03 2353.15 29.28 2010-09-15 13:11:19.000 258 33349.68 262.06 2353.23 29.28 2010-09-15 13:11:20.000 258 33349.75 262.05 2353.09 29.28 2010-09-15 13:11:21.000 258 33349.75 262.05 2353.13 29.28 2010-09-15 13:11:22.000 258 33349.72 262.08 2353.16 29.28 2010-09-15 13:11:23.000 258 33349.70 262.05 2353.21 29.28 2010-09-15 13:11:24.000 258 33349.73 262.06 2353.18 29.28 2010-09-15 13:11:25.000 258 33349.71 262.05 2353.20 29.28 2010-09-15 13:11:26.000 258 33349.70 262.06 2353.23 29.28 2010-09-15 13:11:27.000 258 33349.69 262.07 2353.26 29.28 2010-09-15 13:11:28.000 258 33349.82 262.11 2353.18 29.28 2010-09-15 13:11:29.000 258 33349.76 262.10 2353.23 29.28 2010-09-15 13:11:30.000 258 33349.79 262.08 2353.15 29.28 2010-09-15 13:11:31.000 258 33349.79 262.07 2353.25 29.28 2010-09-15 13:11:32.000 258 33349.77 262.08 2353.27 29.28 2010-09-15 13:11:33.000 258 33349.79 262.08 2353.19 29.28 2010-09-15 13:11:34.000 258 33349.82 262.04 2353.25 29.28 2010-09-15 13:11:35.000 258 33349.81 262.06 2353.27 29.28 2010-09-15 13:11:36.000 258 33349.75 262.06 2353.28 29.28 2010-09-15 13:11:37.000 258 33349.78 262.03 2353.28 29.28 2010-09-15 13:11:38.000 258 33349.91 262.02 2353.26 29.28 2010-09-15 13:11:39.000 258 33349.78 262.03 2353.23 29.28 2010-09-15 13:11:40.000 258 33349.76 262.01 2353.29 29.28 2010-09-15 13:11:41.000 258 33349.82 262.06 2353.35 29.28 2010-09-15 13:11:42.000 258 33349.64 262.04 2353.32 29.28 2010-09-15 13:11:43.000 258 33349.81 262.02 2353.32 29.28 2010-09-15 13:11:44.000 258 33349.73 262.01 2353.32 29.28 2010-09-15 13:11:45.000 258 33349.78 262.01 2353.23 29.28 2010-09-15 13:11:46.000 258 33349.81 261.98 2353.29 29.28 2010-09-15 13:11:47.000 258 33349.79 262.00 2353.32 29.28 2010-09-15 13:11:48.000 258 33349.86 262.00 2353.26 29.28 2010-09-15 13:11:49.000 258 33349.87 262.00 2353.34 29.28 2010-09-15 13:11:50.000 258 33349.73 262.06 2353.39 29.28 2010-09-15 13:11:51.000 258 33349.78 262.04 2353.26 29.28 2010-09-15 13:11:52.000 258 33349.78 262.03 2353.30 29.28 2010-09-15 13:11:53.000 258 33349.78 262.03 2353.33 29.28 2010-09-15 13:11:54.000 258 33349.85 262.05 2353.33 29.28 2010-09-15 13:11:55.000 258 33349.69 262.05 2353.35 29.28 2010-09-15 13:11:56.000 258 33349.82 262.03 2353.27 29.28 2010-09-15 13:11:57.000 258 33349.78 262.02 2353.31 29.28 2010-09-15 13:11:58.000 258 33349.75 262.07 2353.31 29.28 2010-09-15 13:11:59.000 258 33349.78 262.05 2353.32 29.28 2010-09-15 13:12:00.000 258 33349.80 262.04 2353.33 29.28 2010-09-15 13:12:01.000 258 33349.82 262.05 2353.31 29.28 2010-09-15 13:12:02.000 258 33349.81 262.03 2353.31 29.28 2010-09-15 13:12:03.000 258 33349.80 262.01 2353.32 29.28 2010-09-15 13:12:04.000 258 33349.85 262.04 2353.31 29.28 2010-09-15 13:12:05.000 258 33349.81 261.99 2353.34 29.28 2010-09-15 13:12:06.000 258 33349.83 262.01 2353.44 29.28 2010-09-15 13:12:07.000 258 33349.70 261.98 2353.31 29.28 2010-09-15 13:12:08.000 258 33349.76 261.97 2353.31 29.28 2010-09-15 13:12:09.000 258 33349.83 261.97 2353.37 29.28 2010-09-15 13:12:10.000 258 33349.86 261.99 2353.28 29.28 2010-09-15 13:12:11.000 258 33349.75 262.00 2353.37 29.28 2010-09-15 13:12:12.000 258 33349.94 262.00 2353.37 29.28 2010-09-15 13:12:13.000 258 33349.69 261.99 2353.38 29.28 2010-09-15 13:12:14.000 258 33349.81 262.04 2353.28 29.28 2010-09-15 13:12:15.000 258 33349.78 262.00 2353.33 29.28 2010-09-15 13:12:16.000 258 33349.81 261.97 2353.34 29.28 2010-09-15 13:12:17.000 258 33349.81 262.06 2353.38 29.28 2010-09-15 13:12:18.000 258 33349.91 262.01 2353.35 29.28 2010-09-15 13:12:19.000 258 33349.76 261.98 2353.38 29.28 2010-09-15 13:12:20.000 258 33349.81 262.00 2353.28 29.28 2010-09-15 13:12:21.000 258 33349.75 261.96 2353.30 29.28 2010-09-15 13:12:22.000 258 33349.81 261.98 2353.39 29.28 2010-09-15 13:12:23.000 258 33349.80 261.99 2353.39 29.28 2010-09-15 13:12:24.000 258 33349.81 261.98 2353.36 29.28 2010-09-15 13:12:25.000 258 33349.75 261.98 2353.34 29.28 2010-09-15 13:12:26.000 258 33349.85 261.95 2353.49 29.28 2010-09-15 13:12:27.000 258 33349.81 261.91 2353.47 29.28 2010-09-15 13:12:28.000 258 33349.83 261.93 2353.44 29.28 2010-09-15 13:12:29.000 258 33349.80 261.99 2353.46 29.28 2010-09-15 13:12:30.000 258 33349.83 261.93 2353.43 29.28 2010-09-15 13:12:31.000 258 33349.89 261.95 2353.54 29.28 2010-09-15 13:12:32.000 258 33349.85 261.96 2353.36 29.28 2010-09-15 13:12:33.000 258 33349.93 261.97 2353.41 29.28 2010-09-15 13:12:34.000 258 33349.87 261.98 2353.39 29.28 2010-09-15 13:12:35.000 258 33349.83 261.97 2353.38 29.28 2010-09-15 13:12:36.000 258 33349.76 261.96 2353.44 29.28 2010-09-15 13:12:37.000 258 33349.81 261.97 2353.39 29.28 2010-09-15 13:12:38.000 258 33349.99 261.97 2353.46 29.28 2010-09-15 13:12:39.000 258 33349.85 261.94 2353.45 29.28 2010-09-15 13:12:40.000 258 33349.94 261.92 2353.45 29.28 2010-09-15 13:12:41.000 258 33349.85 262.00 2353.48 29.28 2010-09-15 13:12:42.000 258 33349.88 261.92 2353.46 29.28 2010-09-15 13:12:43.000 258 33349.81 261.89 2353.38 29.28 2010-09-15 13:12:44.000 258 33349.95 261.96 2353.47 29.28 2010-09-15 13:12:45.000 258 33349.91 261.98 2353.42 29.28 2010-09-15 13:12:46.000 258 33349.89 261.92 2353.44 29.28 2010-09-15 13:12:47.000 258 33349.85 261.93 2353.44 29.28 2010-09-15 13:12:48.000 258 33349.89 261.94 2353.53 29.28 2010-09-15 13:12:49.000 258 33349.75 261.94 2353.49 29.28 2010-09-15 13:12:50.000 258 33349.99 261.96 2353.43 29.28 2010-09-15 13:12:51.000 258 33349.86 261.92 2353.44 29.28 2010-09-15 13:12:52.000 258 33349.91 261.91 2353.45 29.28 2010-09-15 13:12:53.000 258 33349.83 261.89 2353.38 29.28 2010-09-15 13:12:54.000 258 33349.84 261.91 2353.47 29.28 2010-09-15 13:12:55.000 258 33349.91 261.89 2353.40 29.28 2010-09-15 13:12:56.000 258 33349.88 261.91 2353.39 29.28 2010-09-15 13:12:57.000 258 33349.84 261.90 2353.35 29.28 2010-09-15 13:12:58.000 258 33349.93 261.96 2353.44 29.28 2010-09-15 13:12:59.000 258 33349.94 261.89 2353.41 29.28 2010-09-15 13:13:00.000 258 33349.82 261.89 2353.45 29.28 2010-09-15 13:13:01.000 258 33349.91 261.93 2353.39 29.28 2010-09-15 13:13:02.000 258 33350.01 261.89 2353.54 29.28 2010-09-15 13:13:03.000 258 33349.95 261.91 2353.57 29.28 2010-09-15 13:13:04.000 258 33349.93 261.89 2353.54 29.28 2010-09-15 13:13:05.000 258 33349.84 261.91 2353.64 29.28 2010-09-15 13:13:06.000 258 33349.89 261.89 2353.55 29.28 2010-09-15 13:13:07.000 258 33349.93 261.86 2353.56 29.28 2010-09-15 13:13:08.000 258 33349.97 261.88 2353.53 29.28 2010-09-15 13:13:09.000 258 33349.94 261.88 2353.50 29.28 2010-09-15 13:13:10.000 258 33349.89 261.90 2353.54 29.28 2010-09-15 13:13:11.000 258 33349.87 261.89 2353.52 29.28 2010-09-15 13:13:12.000 258 33349.88 261.85 2353.40 29.28 2010-09-15 13:13:13.000 258 33350.02 261.87 2353.46 29.28 2010-09-15 13:13:14.000 258 33349.91 261.87 2353.45 29.28 2010-09-15 13:13:15.000 258 33349.89 261.83 2353.52 29.28 2010-09-15 13:13:16.000 258 33349.93 261.85 2353.47 29.28 2010-09-15 13:13:17.000 258 33349.89 261.89 2353.51 29.28 2010-09-15 13:13:18.000 258 33349.82 261.83 2353.47 29.28 2010-09-15 13:13:19.000 258 33350.08 261.86 2353.52 29.28 2010-09-15 13:13:20.000 258 33349.92 261.87 2353.52 29.28 2010-09-15 13:13:21.000 258 33349.97 261.88 2353.56 29.28 2010-09-15 13:13:22.000 258 33349.93 261.90 2353.58 29.28 2010-09-15 13:13:23.000 258 33349.91 261.82 2353.54 29.28 2010-09-15 13:13:24.000 258 33349.94 261.87 2353.51 29.28 2010-09-15 13:13:25.000 258 33349.93 261.92 2353.50 29.28 2010-09-15 13:13:26.000 258 33349.85 261.87 2353.55 29.28 2010-09-15 13:13:27.000 258 33349.84 261.87 2353.49 29.28 2010-09-15 13:13:28.000 258 33349.97 261.89 2353.52 29.28 2010-09-15 13:13:29.000 258 33349.89 261.87 2353.51 29.28 2010-09-15 13:13:30.000 258 33349.89 261.87 2353.51 29.28 2010-09-15 13:13:31.000 258 33349.97 261.85 2353.57 29.28 2010-09-15 13:13:32.000 258 33350.04 261.83 2353.63 29.28 2010-09-15 13:13:33.000 258 33349.95 261.83 2353.60 29.28 2010-09-15 13:13:34.000 258 33350.02 261.87 2353.53 29.28 2010-09-15 13:13:35.000 258 33349.89 261.91 2353.55 29.28 2010-09-15 13:13:36.000 258 33349.98 261.86 2353.53 29.28 2010-09-15 13:13:37.000 258 33349.97 261.88 2353.56 29.28 2010-09-15 13:13:38.000 258 33349.97 261.87 2353.52 29.28 2010-09-15 13:13:39.000 258 33349.91 261.87 2353.55 29.28 2010-09-15 13:13:40.000 258 33349.93 261.88 2353.54 29.28 2010-09-15 13:13:41.000 258 33349.92 261.88 2353.54 29.28 2010-09-15 13:13:42.000 258 33349.93 261.87 2353.53 29.28 2010-09-15 13:13:43.000 258 33349.94 261.85 2353.60 29.28 2010-09-15 13:13:44.000 258 33349.98 261.86 2353.57 29.28 2010-09-15 13:13:45.000 258 33349.96 261.84 2353.47 29.28 2010-09-15 13:13:46.000 258 33349.89 261.83 2353.47 29.28 2010-09-15 13:13:47.000 258 33349.85 261.85 2353.56 29.28 2010-09-15 13:13:48.000 258 33349.94 261.84 2353.49 29.28 2010-09-15 13:13:49.000 258 33349.99 261.81 2353.56 29.28 2010-09-15 13:13:50.000 258 33349.92 261.82 2353.53 29.28 2010-09-15 13:13:51.000 258 33350.00 261.81 2353.61 29.28 2010-09-15 13:13:52.000 258 33349.91 261.80 2353.56 29.28 2010-09-15 13:13:53.000 258 33349.98 261.81 2353.63 29.28 2010-09-15 13:13:54.000 258 33350.00 261.81 2353.59 29.28 2010-09-15 13:13:55.000 258 33350.03 261.80 2353.66 29.28 2010-09-15 13:13:56.000 258 33349.94 261.84 2353.53 29.28 2010-09-15 13:13:57.000 258 33350.01 261.81 2353.61 29.28 2010-09-15 13:13:58.000 258 33349.97 261.81 2353.63 29.28 2010-09-15 13:13:59.000 258 33349.94 261.75 2353.63 29.28 2010-09-15 13:14:00.000 258 33349.89 261.82 2353.60 29.28 2010-09-15 13:14:01.000 258 33349.83 261.83 2353.59 29.28 2010-09-15 13:14:02.000 258 33349.98 261.79 2353.62 29.28 2010-09-15 13:14:03.000 258 33349.96 261.81 2353.57 29.28 2010-09-15 13:14:04.000 258 33349.96 261.80 2353.55 29.28 2010-09-15 13:14:05.000 258 33349.94 261.79 2353.66 29.28 2010-09-15 13:14:06.000 258 33349.97 261.83 2353.62 29.28 2010-09-15 13:14:07.000 258 33349.89 261.78 2353.64 29.28 2010-09-15 13:14:08.000 258 33349.91 261.80 2353.60 29.28 2010-09-15 13:14:09.000 258 33350.04 261.82 2353.51 29.28 2010-09-15 13:14:10.000 258 33349.94 261.81 2353.60 29.28 2010-09-15 13:14:11.000 258 33349.92 261.81 2353.60 29.28 2010-09-15 13:14:12.000 258 33350.00 261.85 2353.65 29.28 2010-09-15 13:14:13.000 258 33350.00 261.85 2353.66 29.28 2010-09-15 13:14:14.000 258 33349.99 261.80 2353.62 29.28 2010-09-15 13:14:15.000 258 33349.88 261.82 2353.60 29.28 2010-09-15 13:14:16.000 258 33349.89 261.82 2353.66 29.28 2010-09-15 13:14:17.000 258 33349.94 261.78 2353.57 29.28 2010-09-15 13:14:18.000 258 33349.98 261.81 2353.63 29.28 2010-09-15 13:14:19.000 258 33349.97 261.81 2353.68 29.28 2010-09-15 13:14:20.000 258 33349.91 261.82 2353.70 29.28 2010-09-15 13:14:21.000 258 33349.98 261.77 2353.63 29.28 2010-09-15 13:14:22.000 258 33349.97 261.80 2353.66 29.28 2010-09-15 13:14:23.000 258 33349.97 261.79 2353.73 29.28 2010-09-15 13:14:24.000 258 33349.93 261.82 2353.65 29.28 2010-09-15 13:14:25.000 258 33349.93 261.80 2353.75 29.28 2010-09-15 13:14:26.000 258 33349.87 261.84 2353.69 29.28 2010-09-15 13:14:27.000 258 33349.92 261.79 2353.75 29.28 2010-09-15 13:14:28.000 258 33349.90 261.80 2353.72 29.28 2010-09-15 13:14:29.000 258 33349.83 261.79 2353.66 29.28 2010-09-15 13:14:30.000 258 33349.92 261.77 2353.77 29.28 2010-09-15 13:14:31.000 258 33349.92 261.80 2353.66 29.28 2010-09-15 13:14:32.000 258 33349.96 261.78 2353.70 29.28 2010-09-15 13:14:33.000 258 33349.92 261.80 2353.65 29.28 2010-09-15 13:14:34.000 258 33349.88 261.79 2353.68 29.28 2010-09-15 13:14:35.000 258 33349.90 261.78 2353.72 29.28 2010-09-15 13:14:36.000 258 33349.90 261.82 2353.69 29.28 2010-09-15 13:14:37.000 258 33349.89 261.78 2353.79 29.28 2010-09-15 13:14:38.000 258 33349.93 261.80 2353.71 29.28 2010-09-15 13:14:39.000 258 33349.94 261.79 2353.74 29.28 2010-09-15 13:14:40.000 258 33349.84 261.78 2353.74 29.28 2010-09-15 13:14:41.000 258 33349.91 261.77 2353.78 29.28 2010-09-15 13:14:42.000 258 33349.82 261.78 2353.76 29.28 2010-09-15 13:14:43.000 258 33349.85 261.81 2353.72 29.28 2010-09-15 13:14:44.000 258 33349.76 261.84 2353.77 29.28 2010-09-15 13:14:45.000 258 33349.72 261.80 2353.72 29.28 2010-09-15 13:14:46.000 258 33349.79 261.80 2353.72 29.28 2010-09-15 13:14:47.000 258 33349.80 261.81 2353.82 29.28 2010-09-15 13:14:48.000 258 33349.88 261.82 2353.79 29.28 2010-09-15 13:14:49.000 258 33349.86 261.79 2353.78 29.28 2010-09-15 13:14:50.000 258 33349.86 261.80 2353.75 29.28 2010-09-15 13:14:51.000 258 33349.91 261.81 2353.74 29.28 2010-09-15 13:14:52.000 258 33349.78 261.81 2353.75 29.28 2010-09-15 13:14:53.000 258 33349.82 261.82 2353.83 29.28 2010-09-15 13:14:54.000 258 33349.82 261.83 2353.76 29.28 2010-09-15 13:14:55.000 258 33349.79 261.80 2353.84 29.28 2010-09-15 13:14:56.000 258 33349.79 261.83 2353.78 29.28 2010-09-15 13:14:57.000 258 33349.83 261.76 2353.78 29.28 2010-09-15 13:14:58.000 258 33349.83 261.76 2353.72 29.28 2010-09-15 13:14:59.000 258 33349.86 261.76 2353.91 29.28 2010-09-15 13:15:00.000 258 33349.92 261.80 2353.91 29.28 2010-09-15 13:15:01.000 258 33349.85 261.78 2353.80 29.28 2010-09-15 13:15:02.000 258 33349.86 261.77 2353.85 29.28 2010-09-15 13:15:03.000 258 33349.84 261.76 2353.90 29.28 2010-09-15 13:15:04.000 258 33349.81 261.75 2353.90 29.28 2010-09-15 13:15:05.000 258 33349.84 261.77 2353.81 29.28 2010-09-15 13:15:06.000 258 33349.78 261.76 2353.90 29.28 2010-09-15 13:15:07.000 258 33349.83 261.76 2353.84 29.28 2010-09-15 13:15:08.000 258 33349.85 261.81 2353.85 29.28 2010-09-15 13:15:09.000 258 33349.85 261.75 2353.83 29.28 2010-09-15 13:15:10.000 258 33349.82 261.78 2353.85 29.28 2010-09-15 13:15:11.000 258 33349.87 261.79 2353.87 29.28 2010-09-15 13:15:12.000 258 33349.85 261.80 2353.87 29.28 2010-09-15 13:15:13.000 258 33349.86 261.77 2353.91 29.28 2010-09-15 13:15:14.000 258 33349.78 261.75 2353.90 29.28 2010-09-15 13:15:15.000 258 33349.74 261.81 2353.84 29.28 2010-09-15 13:15:16.000 258 33349.79 261.79 2353.84 29.28 2010-09-15 13:15:17.000 258 33349.82 261.78 2353.87 29.28 2010-09-15 13:15:18.000 258 33349.79 261.76 2353.87 29.28 2010-09-15 13:15:19.000 258 33349.79 261.80 2353.87 29.28 2010-09-15 13:15:20.000 258 33349.90 261.76 2353.95 29.28 2010-09-15 13:15:21.000 258 33349.83 261.77 2353.97 29.28 2010-09-15 13:15:22.000 258 33349.80 261.79 2353.90 29.28 2010-09-15 13:15:23.000 258 33349.79 261.81 2353.87 29.28 2010-09-15 13:15:24.000 258 33349.78 261.77 2353.90 29.28 2010-09-15 13:15:25.000 258 33349.81 261.76 2353.93 29.28 2010-09-15 13:15:26.000 258 33349.79 261.83 2353.90 29.28 2010-09-15 13:15:27.000 258 33349.81 261.79 2353.83 29.28 2010-09-15 13:15:28.000 258 33349.83 261.81 2353.87 29.28 2010-09-15 13:15:29.000 258 33349.79 261.79 2353.87 29.28 2010-09-15 13:15:30.000 258 33349.81 261.80 2353.90 29.28 2010-09-15 13:15:31.000 258 33349.80 261.82 2354.02 29.28 2010-09-15 13:15:32.000 258 33349.85 261.82 2353.97 29.28 2010-09-15 13:15:33.000 258 33349.79 261.79 2353.93 29.28 2010-09-15 13:15:34.000 258 33349.76 261.79 2353.99 29.28 2010-09-15 13:15:35.000 258 33349.71 261.82 2353.94 29.28 2010-09-15 13:15:36.000 258 33349.82 261.81 2353.94 29.28 2010-09-15 13:15:37.000 258 33349.77 261.81 2353.97 29.28 2010-09-15 13:15:38.000 258 33349.76 261.81 2353.96 29.28 2010-09-15 13:15:39.000 258 33349.87 261.83 2353.85 29.28 2010-09-15 13:15:40.000 258 33349.73 261.83 2353.92 29.28 2010-09-15 13:15:41.000 258 33349.75 261.83 2353.96 29.28 2010-09-15 13:15:42.000 258 33349.76 261.82 2353.98 29.28 2010-09-15 13:15:43.000 258 33349.77 261.81 2354.00 29.28 2010-09-15 13:15:44.000 258 33349.82 261.82 2354.02 29.28 2010-09-15 13:15:45.000 258 33349.71 261.80 2353.99 29.28 2010-09-15 13:15:46.000 258 33349.71 261.79 2353.96 29.28 2010-09-15 13:15:47.000 258 33349.72 261.83 2353.99 29.28 2010-09-15 13:15:48.000 258 33349.75 261.81 2353.99 29.28 2010-09-15 13:15:49.000 258 33349.83 261.79 2353.95 29.28 2010-09-15 13:15:50.000 258 33349.71 261.82 2353.97 29.28 2010-09-15 13:15:51.000 258 33349.81 261.81 2353.96 29.28 2010-09-15 13:15:52.000 258 33349.76 261.81 2354.03 29.28 2010-09-15 13:15:53.000 258 33349.79 261.81 2354.03 29.28 2010-09-15 13:15:54.000 258 33349.83 261.78 2354.02 29.28 2010-09-15 13:15:55.000 258 33349.89 261.78 2354.03 29.28 2010-09-15 13:15:56.000 258 33349.82 261.79 2353.95 29.28 2010-09-15 13:15:57.000 258 33349.78 261.75 2354.02 29.28 2010-09-15 13:15:58.000 258 33349.86 261.76 2354.05 29.28 2010-09-15 13:15:59.000 258 33349.84 261.78 2354.07 29.28 2010-09-15 13:16:00.000 258 33349.85 261.78 2354.04 29.28 2010-09-15 13:16:01.000 258 33349.94 261.75 2354.05 29.28 2010-09-15 13:16:02.000 258 33349.94 261.75 2354.07 29.28 2010-09-15 13:16:03.000 258 33349.80 261.77 2354.06 29.28 2010-09-15 13:16:04.000 258 33349.82 261.72 2354.04 29.28 2010-09-15 13:16:05.000 258 33349.83 261.72 2354.05 29.28 2010-09-15 13:16:06.000 258 33349.86 261.75 2353.90 29.28 2010-09-15 13:16:07.000 258 33349.97 261.73 2354.06 29.28 2010-09-15 13:16:08.000 258 33349.83 261.72 2354.01 29.28 2010-09-15 13:16:09.000 258 33349.99 261.75 2353.99 29.28 2010-09-15 13:16:10.000 258 33349.88 261.77 2354.05 29.28 2010-09-15 13:16:11.000 258 33349.88 261.71 2354.05 29.28 2010-09-15 13:16:12.000 258 33349.92 261.73 2354.02 29.28 2010-09-15 13:16:13.000 258 33349.92 261.75 2353.99 29.28 2010-09-15 13:16:14.000 258 33349.94 261.75 2354.04 29.28 2010-09-15 13:16:15.000 258 33349.77 261.73 2354.02 29.28 2010-09-15 13:16:16.000 258 33349.88 261.74 2354.05 29.28 2010-09-15 13:16:17.000 258 33349.92 261.67 2354.05 29.28 2010-09-15 13:16:18.000 258 33349.86 261.69 2354.03 29.28 2010-09-15 13:16:19.000 258 33349.83 261.69 2354.05 29.28 2010-09-15 13:16:20.000 258 33349.84 261.72 2354.01 29.28 2010-09-15 13:16:21.000 258 33349.91 261.71 2354.06 29.28 2010-09-15 13:16:22.000 258 33349.89 261.70 2354.01 29.28 2010-09-15 13:16:23.000 258 33349.88 261.72 2354.00 29.28 2010-09-15 13:16:24.000 258 33349.82 261.72 2354.02 29.28 2010-09-15 13:16:25.000 258 33349.86 261.68 2354.04 29.28 2010-09-15 13:16:26.000 258 33349.87 261.73 2354.07 29.28 2010-09-15 13:16:27.000 258 33349.86 261.72 2354.05 29.28 2010-09-15 13:16:28.000 258 33349.82 261.72 2354.00 29.28 2010-09-15 13:16:29.000 258 33349.84 261.72 2354.06 29.28 2010-09-15 13:16:30.000 258 33349.79 261.73 2354.02 29.28 2010-09-15 13:16:31.000 258 33349.86 261.72 2354.07 29.28 2010-09-15 13:16:32.000 258 33349.79 261.72 2354.07 29.28 2010-09-15 13:16:33.000 258 33349.82 261.74 2354.07 29.28 2010-09-15 13:16:34.000 258 33349.81 261.74 2354.07 29.28 2010-09-15 13:16:35.000 258 33349.82 261.76 2354.07 29.28 2010-09-15 13:16:36.000 258 33349.87 261.72 2354.03 29.28 2010-09-15 13:16:37.000 258 33349.79 261.77 2354.22 29.28 2010-09-15 13:16:38.000 258 33349.78 261.74 2354.01 29.28 2010-09-15 13:16:39.000 258 33349.91 261.76 2354.15 29.28 2010-09-15 13:16:40.000 258 33349.81 261.75 2354.12 29.28 2010-09-15 13:16:41.000 258 33349.78 261.75 2354.18 29.28 2010-09-15 13:16:42.000 258 33349.82 261.79 2354.14 29.28 2010-09-15 13:16:43.000 258 33349.81 261.79 2354.09 29.28 2010-09-15 13:16:44.000 258 33349.72 261.78 2354.22 29.28 2010-09-15 13:16:45.000 258 33349.78 261.78 2354.16 29.28 2010-09-15 13:16:46.000 258 33349.85 261.78 2354.12 29.28 2010-09-15 13:16:47.000 258 33349.79 261.76 2354.10 29.28 2010-09-15 13:16:48.000 258 33349.76 261.76 2354.18 29.28 2010-09-15 13:16:49.000 258 33349.79 261.78 2354.12 29.28 2010-09-15 13:16:50.000 258 33349.89 261.81 2354.15 29.28 2010-09-15 13:16:51.000 258 33349.83 261.77 2354.11 29.28 2010-09-15 13:16:52.000 258 33349.85 261.79 2354.13 29.28 2010-09-15 13:16:53.000 258 33349.81 261.77 2354.16 29.28 2010-09-15 13:16:54.000 258 33349.91 261.77 2354.21 29.28 2010-09-15 13:16:55.000 258 33349.88 261.73 2354.17 29.28 2010-09-15 13:16:56.000 258 33349.79 261.75 2354.31 29.28 2010-09-15 13:16:57.000 258 33349.76 261.76 2354.17 29.28 2010-09-15 13:16:58.000 258 33349.85 261.75 2354.21 29.28 2010-09-15 13:16:59.000 258 33349.79 261.77 2354.27 29.28 2010-09-15 13:17:00.000 258 33349.75 261.79 2354.26 29.28 2010-09-15 13:17:01.000 258 33349.69 261.76 2354.24 29.28 2010-09-15 13:17:02.000 258 33349.68 261.83 2354.22 29.28 2010-09-15 13:17:03.000 258 33349.81 261.78 2354.20 29.28 2010-09-15 13:17:04.000 258 33349.73 261.78 2354.17 29.28 2010-09-15 13:17:05.000 258 33349.81 261.75 2354.18 29.28 2010-09-15 13:17:06.000 258 33349.84 261.81 2354.22 29.28 2010-09-15 13:17:07.000 258 33349.75 261.76 2354.18 29.28 2010-09-15 13:17:08.000 258 33349.72 261.78 2354.20 29.28 2010-09-15 13:17:09.000 258 33349.78 261.79 2354.26 29.28 2010-09-15 13:17:10.000 258 33349.70 261.76 2354.21 29.28 2010-09-15 13:17:11.000 258 33349.74 261.82 2354.24 29.28 2010-09-15 13:17:12.000 258 33349.73 261.78 2354.16 29.28 2010-09-15 13:17:13.000 258 33349.72 261.76 2354.27 29.28 2010-09-15 13:17:14.000 258 33349.78 261.80 2354.25 29.28 2010-09-15 13:17:15.000 258 33349.72 261.75 2354.22 29.28 2010-09-15 13:17:16.000 258 33349.72 261.78 2354.20 29.28 2010-09-15 13:17:17.000 258 33349.72 261.77 2354.24 29.28 2010-09-15 13:17:18.000 258 33349.72 261.78 2354.27 29.28 2010-09-15 13:17:19.000 258 33349.68 261.78 2354.27 29.28 2010-09-15 13:17:20.000 258 33349.83 261.75 2354.27 29.28 2010-09-15 13:17:21.000 258 33349.69 261.77 2354.25 29.28 2010-09-15 13:17:22.000 258 33349.73 261.76 2354.21 29.28 2010-09-15 13:17:23.000 258 33349.75 261.79 2354.31 29.28 2010-09-15 13:17:24.000 258 33349.69 261.76 2354.25 29.28 2010-09-15 13:17:25.000 258 33349.76 261.76 2354.36 29.28 2010-09-15 13:17:26.000 258 33349.61 261.72 2354.28 29.28 2010-09-15 13:17:27.000 258 33349.76 261.75 2354.30 29.28 2010-09-15 13:17:28.000 258 33349.78 261.75 2354.30 29.28 2010-09-15 13:17:29.000 258 33349.70 261.78 2354.32 29.28 2010-09-15 13:17:30.000 258 33349.68 261.78 2354.29 29.28 2010-09-15 13:17:31.000 258 33349.68 261.80 2354.34 29.28 2010-09-15 13:17:32.000 258 33349.60 261.77 2354.31 29.28 2010-09-15 13:17:33.000 258 33349.70 261.78 2354.25 29.28 2010-09-15 13:17:34.000 258 33349.64 261.76 2354.25 29.28 2010-09-15 13:17:35.000 258 33349.70 261.76 2354.33 29.28 2010-09-15 13:17:36.000 258 33349.70 261.79 2354.27 29.28 2010-09-15 13:17:37.000 258 33349.72 261.77 2354.30 29.28 2010-09-15 13:17:38.000 258 33349.53 261.77 2354.39 29.28 2010-09-15 13:17:39.000 258 33349.71 261.78 2354.39 29.28 2010-09-15 13:17:40.000 258 33349.60 261.81 2354.37 29.28 2010-09-15 13:17:41.000 258 33349.63 261.84 2354.36 29.28 2010-09-15 13:17:42.000 258 33349.68 261.79 2354.29 29.28 2010-09-15 13:17:43.000 258 33349.57 261.80 2354.27 29.28 2010-09-15 13:17:44.000 258 33349.73 261.76 2354.35 29.28 2010-09-15 13:17:45.000 258 33349.60 261.76 2354.49 29.28 2010-09-15 13:17:46.000 258 33349.57 261.78 2354.47 29.28 2010-09-15 13:17:47.000 258 33349.67 261.79 2354.31 29.28 2010-09-15 13:17:48.000 258 33349.73 261.81 2354.34 29.29 2010-09-15 13:17:49.000 258 33349.58 261.78 2354.30 29.29 2010-09-15 13:17:50.000 258 33349.68 261.82 2354.36 29.28 2010-09-15 13:17:51.000 258 33349.54 261.83 2354.36 29.28 2010-09-15 13:17:52.000 258 33349.60 261.81 2354.38 29.28 2010-09-15 13:17:53.000 258 33349.65 261.77 2354.31 29.29 2010-09-15 13:17:54.000 258 33349.62 261.80 2354.45 29.28 2010-09-15 13:17:55.000 258 33349.51 261.82 2354.37 29.28 2010-09-15 13:17:56.000 258 33349.66 261.82 2354.31 29.28 2010-09-15 13:17:57.000 258 33349.56 261.77 2354.35 29.28 2010-09-15 13:17:58.000 258 33349.64 261.75 2354.38 29.28 2010-09-15 13:17:59.000 258 33349.64 261.80 2354.44 29.28 2010-09-15 13:18:00.000 258 33349.60 261.81 2354.47 29.29 2010-09-15 13:18:01.000 258 33349.56 261.77 2354.47 29.28 2010-09-15 13:18:02.000 258 33349.70 261.82 2354.48 29.29 2010-09-15 13:18:03.000 258 33349.62 261.82 2354.49 29.29 2010-09-15 13:18:04.000 258 33349.62 261.82 2354.47 29.29 2010-09-15 13:18:05.000 258 33349.68 261.76 2354.43 29.29 2010-09-15 13:18:06.000 258 33349.66 261.81 2354.44 29.29 2010-09-15 13:18:07.000 258 33349.68 261.78 2354.42 29.29 2010-09-15 13:18:08.000 258 33349.56 261.80 2354.44 29.29 2010-09-15 13:18:09.000 258 33349.60 261.80 2354.46 29.29 2010-09-15 13:18:10.000 258 33349.72 261.77 2354.45 29.29 2010-09-15 13:18:11.000 258 33349.60 261.78 2354.49 29.29 2010-09-15 13:18:12.000 258 33349.63 261.79 2354.50 29.29 2010-09-15 13:18:13.000 258 33349.71 261.79 2354.45 29.29 2010-09-15 13:18:14.000 258 33349.53 261.78 2354.46 29.28 2010-09-15 13:18:15.000 258 33349.64 261.81 2354.49 29.29 2010-09-15 13:18:16.000 258 33349.59 261.80 2354.37 29.29 2010-09-15 13:18:17.000 258 33349.54 261.80 2354.50 29.29 2010-09-15 13:18:18.000 258 33349.69 261.75 2354.40 29.29 2010-09-15 13:18:19.000 258 33349.58 261.78 2354.44 29.29 2010-09-15 13:18:20.000 258 33349.69 261.78 2354.45 29.29 2010-09-15 13:18:21.000 258 33349.66 261.80 2354.46 29.29 2010-09-15 13:18:22.000 258 33349.63 261.79 2354.48 29.29 2010-09-15 13:18:23.000 258 33349.61 261.75 2354.46 29.29 2010-09-15 13:18:24.000 258 33349.57 261.79 2354.40 29.29 2010-09-15 13:18:25.000 258 33349.63 261.79 2354.46 29.29 2010-09-15 13:18:26.000 258 33349.65 261.75 2354.49 29.29 2010-09-15 13:18:27.000 258 33349.56 261.75 2354.43 29.29 2010-09-15 13:18:28.000 258 33349.58 261.77 2354.46 29.29 2010-09-15 13:18:29.000 258 33349.65 261.78 2354.54 29.29 2010-09-15 13:18:30.000 258 33349.60 261.76 2354.55 29.29 2010-09-15 13:18:31.000 258 33349.53 261.78 2354.45 29.29 2010-09-15 13:18:32.000 258 33349.60 261.78 2354.48 29.29 2010-09-15 13:18:33.000 258 33349.70 261.77 2354.50 29.29 2010-09-15 13:18:34.000 258 33349.63 261.80 2354.49 29.29 2010-09-15 13:18:35.000 258 33349.66 261.78 2354.56 29.29 2010-09-15 13:18:36.000 258 33349.68 261.75 2354.58 29.29 2010-09-15 13:18:37.000 258 33349.61 261.81 2354.53 29.29 2010-09-15 13:18:38.000 258 33349.61 261.77 2354.55 29.29 2010-09-15 13:18:39.000 258 33349.54 261.75 2354.53 29.29 2010-09-15 13:18:40.000 258 33349.63 261.74 2354.53 29.29 2010-09-15 13:18:41.000 258 33349.63 261.68 2354.54 29.29 2010-09-15 13:18:42.000 258 33349.62 261.72 2354.56 29.29 2010-09-15 13:18:43.000 258 33349.60 261.77 2354.43 29.29 2010-09-15 13:18:44.000 258 33349.59 261.75 2354.52 29.29 2010-09-15 13:18:45.000 258 33349.68 261.73 2354.49 29.29 2010-09-15 13:18:46.000 258 33349.67 261.73 2354.48 29.29 2010-09-15 13:18:47.000 258 33349.60 261.75 2354.56 29.29 2010-09-15 13:18:48.000 258 33349.58 261.72 2354.55 29.29 2010-09-15 13:18:49.000 258 33349.66 261.74 2354.57 29.29 2010-09-15 13:18:50.000 258 33349.57 261.74 2354.53 29.29 2010-09-15 13:18:51.000 258 33349.60 261.78 2354.54 29.29 2010-09-15 13:18:52.000 258 33349.63 261.75 2354.53 29.29 2010-09-15 13:18:53.000 258 33349.65 261.75 2354.53 29.29 2010-09-15 13:18:54.000 258 33349.64 261.71 2354.53 29.29 2010-09-15 13:18:55.000 258 33349.64 261.76 2354.57 29.29 2010-09-15 13:18:56.000 258 33349.68 261.73 2354.53 29.29 2010-09-15 13:18:57.000 258 33349.63 261.72 2354.52 29.29 2010-09-15 13:18:58.000 258 33349.57 261.72 2354.57 29.29 2010-09-15 13:18:59.000 258 33349.70 261.78 2354.56 29.29 2010-09-15 13:19:00.000 258 33349.68 261.70 2354.51 29.29 2010-09-15 13:19:01.000 258 33349.68 261.74 2354.47 29.29 2010-09-15 13:19:02.000 258 33349.69 261.75 2354.58 29.29 2010-09-15 13:19:03.000 258 33349.56 261.75 2354.50 29.29 2010-09-15 13:19:04.000 258 33349.57 261.73 2354.51 29.29 2010-09-15 13:19:05.000 258 33349.66 261.76 2354.53 29.29 2010-09-15 13:19:06.000 258 33349.66 261.72 2354.55 29.29 2010-09-15 13:19:07.000 258 33349.72 261.72 2354.53 29.29 2010-09-15 13:19:08.000 258 33349.64 261.75 2354.56 29.29 2010-09-15 13:19:09.000 258 33349.60 261.73 2354.55 29.29 2010-09-15 13:19:10.000 258 33349.53 261.72 2354.58 29.29 2010-09-15 13:19:11.000 258 33349.68 261.74 2354.54 29.29 2010-09-15 13:19:12.000 258 33349.66 261.69 2354.63 29.29 2010-09-15 13:19:13.000 258 33349.66 261.72 2354.56 29.29 2010-09-15 13:19:14.000 258 33349.62 261.74 2354.61 29.29 2010-09-15 13:19:15.000 258 33349.78 261.73 2354.60 29.29 2010-09-15 13:19:16.000 258 33349.70 261.75 2354.52 29.29 2010-09-15 13:19:17.000 258 33349.64 261.75 2354.65 29.29 2010-09-15 13:19:18.000 258 33349.64 261.75 2354.62 29.29 2010-09-15 13:19:19.000 258 33349.63 261.73 2354.59 29.29 2010-09-15 13:19:20.000 258 33349.70 261.77 2354.55 29.29 2010-09-15 13:19:21.000 258 33349.64 261.72 2354.58 29.29 2010-09-15 13:19:22.000 258 33349.66 261.74 2354.56 29.29 2010-09-15 13:19:23.000 258 33349.65 261.71 2354.65 29.29 2010-09-15 13:19:24.000 258 33349.57 261.69 2354.61 29.29 2010-09-15 13:19:25.000 258 33349.69 261.72 2354.61 29.29 2010-09-15 13:19:26.000 258 33349.63 261.71 2354.62 29.29 2010-09-15 13:19:27.000 258 33349.54 261.74 2354.53 29.29 2010-09-15 13:19:28.000 258 33349.63 261.70 2354.58 29.29 2010-09-15 13:19:29.000 258 33349.67 261.69 2354.59 29.29 2010-09-15 13:19:30.000 258 33349.68 261.72 2354.64 29.29 2010-09-15 13:19:31.000 258 33349.72 261.71 2354.56 29.29 2010-09-15 13:19:32.000 258 33349.79 261.70 2354.65 29.29 2010-09-15 13:19:33.000 258 33349.64 261.67 2354.66 29.29 2010-09-15 13:19:34.000 258 33349.68 261.66 2354.73 29.29 2010-09-15 13:19:35.000 258 33349.66 261.69 2354.63 29.29 2010-09-15 13:19:36.000 258 33349.66 261.70 2354.66 29.29 2010-09-15 13:19:37.000 258 33349.69 261.72 2354.59 29.29 2010-09-15 13:19:38.000 258 33349.73 261.70 2354.70 29.29 2010-09-15 13:19:39.000 258 33349.64 261.70 2354.62 29.29 2010-09-15 13:19:40.000 258 33349.66 261.71 2354.64 29.29 2010-09-15 13:19:41.000 258 33349.73 261.69 2354.65 29.29 2010-09-15 13:19:42.000 258 33349.67 261.67 2354.56 29.29 2010-09-15 13:19:43.000 258 33349.77 261.74 2354.60 29.29 2010-09-15 13:19:44.000 258 33349.69 261.67 2354.57 29.29 2010-09-15 13:19:45.000 258 33349.76 261.67 2354.61 29.29 2010-09-15 13:19:46.000 258 33349.70 261.69 2354.61 29.29 2010-09-15 13:19:47.000 258 33349.62 261.67 2354.55 29.29 2010-09-15 13:19:48.000 258 33349.72 261.70 2354.64 29.29 2010-09-15 13:19:49.000 258 33349.66 261.71 2354.53 29.29 2010-09-15 13:19:50.000 258 33349.68 261.73 2354.66 29.29 2010-09-15 13:19:51.000 258 33349.64 261.73 2354.59 29.29 2010-09-15 13:19:52.000 258 33349.70 261.71 2354.62 29.29 2010-09-15 13:19:53.000 258 33349.66 261.72 2354.69 29.29 2010-09-15 13:19:54.000 258 33349.72 261.67 2354.70 29.29 2010-09-15 13:19:55.000 258 33349.74 261.70 2354.59 29.29 2010-09-15 13:19:56.000 258 33349.64 261.76 2354.62 29.29 2010-09-15 13:19:57.000 258 33349.69 261.70 2354.72 29.29 2010-09-15 13:19:58.000 258 33349.69 261.70 2354.68 29.29 2010-09-15 13:19:59.000 258 33349.73 261.72 2354.72 29.29 2010-09-15 13:20:00.000 258 33349.61 261.72 2354.65 29.29 2010-09-15 13:20:01.000 258 33349.66 261.68 2354.64 29.29 2010-09-15 13:20:02.000 258 33349.72 261.70 2354.62 29.29 2010-09-15 13:20:03.000 258 33349.68 261.71 2354.73 29.29 2010-09-15 13:20:04.000 258 33349.61 261.71 2354.66 29.29 2010-09-15 13:20:05.000 258 33349.68 261.71 2354.65 29.29 2010-09-15 13:20:06.000 258 33349.70 261.70 2354.75 29.29 2010-09-15 13:20:07.000 258 33349.72 261.66 2354.76 29.29 2010-09-15 13:20:08.000 258 33349.68 261.76 2354.70 29.29 2010-09-15 13:20:09.000 258 33349.66 261.72 2354.62 29.29 2010-09-15 13:20:10.000 258 33349.57 261.67 2354.72 29.29 2010-09-15 13:20:11.000 258 33349.66 261.68 2354.66 29.29 2010-09-15 13:20:12.000 258 33349.61 261.77 2354.73 29.29 2010-09-15 13:20:13.000 258 33349.58 261.72 2354.72 29.29 2010-09-15 13:20:14.000 258 33349.77 261.72 2354.70 29.29 2010-09-15 13:20:15.000 258 33349.60 261.73 2354.71 29.29 2010-09-15 13:20:16.000 258 33349.58 261.72 2354.71 29.29 2010-09-15 13:20:17.000 258 33349.69 261.74 2354.74 29.29 2010-09-15 13:20:18.000 258 33349.63 261.69 2354.77 29.29 2010-09-15 13:20:19.000 258 33349.61 261.72 2354.80 29.29 2010-09-15 13:20:20.000 258 33349.59 261.69 2354.68 29.29 2010-09-15 13:20:21.000 258 33349.67 261.71 2354.67 29.29 2010-09-15 13:20:22.000 258 33349.61 261.70 2354.73 29.29 2010-09-15 13:20:23.000 258 33349.60 261.73 2354.69 29.29 2010-09-15 13:20:24.000 258 33349.64 261.72 2354.70 29.29 2010-09-15 13:20:25.000 258 33349.54 261.75 2354.64 29.29 2010-09-15 13:20:26.000 258 33349.60 261.74 2354.72 29.29 2010-09-15 13:20:27.000 258 33349.63 261.74 2354.72 29.29 2010-09-15 13:20:28.000 258 33349.66 261.75 2354.65 29.29 2010-09-15 13:20:29.000 258 33349.60 261.76 2354.70 29.29 2010-09-15 13:20:30.000 258 33349.59 261.73 2354.72 29.29 2010-09-15 13:20:31.000 258 33349.64 261.71 2354.77 29.29 2010-09-15 13:20:32.000 258 33349.61 261.76 2354.76 29.29 2010-09-15 13:20:33.000 258 33349.64 261.73 2354.79 29.29 2010-09-15 13:20:34.000 258 33349.63 261.72 2354.70 29.29 2010-09-15 13:20:35.000 258 33349.62 261.75 2354.73 29.29 2010-09-15 13:20:36.000 258 33349.57 261.77 2354.76 29.29 2010-09-15 13:20:37.000 258 33349.55 261.73 2354.77 29.29 2010-09-15 13:20:38.000 258 33349.60 261.77 2354.79 29.29 2010-09-15 13:20:39.000 258 33349.51 261.73 2354.74 29.29 2010-09-15 13:20:40.000 258 33349.57 261.69 2354.75 29.29 2010-09-15 13:20:41.000 258 33349.58 261.72 2354.83 29.29 2010-09-15 13:20:42.000 258 33349.56 261.71 2354.77 29.29 2010-09-15 13:20:43.000 258 33349.52 261.75 2354.79 29.29 2010-09-15 13:20:44.000 258 33349.56 261.77 2354.85 29.29 2010-09-15 13:20:45.000 258 33349.56 261.73 2354.78 29.29 2010-09-15 13:20:46.000 258 33349.51 261.75 2354.80 29.29 2010-09-15 13:20:47.000 258 33349.44 261.73 2354.75 29.29 2010-09-15 13:20:48.000 258 33349.51 261.74 2354.87 29.29 2010-09-15 13:20:49.000 258 33349.54 261.76 2354.82 29.29 2010-09-15 13:20:50.000 258 33349.64 261.76 2354.75 29.29 2010-09-15 13:20:51.000 258 33349.62 261.77 2354.78 29.29 2010-09-15 13:20:52.000 258 33349.57 261.77 2354.81 29.29 2010-09-15 13:20:53.000 258 33349.52 261.75 2354.82 29.29 2010-09-15 13:20:54.000 258 33349.57 261.75 2354.83 29.29 2010-09-15 13:20:55.000 258 33349.54 261.74 2354.83 29.29 2010-09-15 13:20:56.000 258 33349.50 261.74 2354.86 29.29 2010-09-15 13:20:57.000 258 33349.49 261.77 2354.78 29.29 2010-09-15 13:20:58.000 258 33349.57 261.77 2354.81 29.29 2010-09-15 13:20:59.000 258 33349.59 261.80 2354.85 29.29 2010-09-15 13:21:00.000 258 33349.52 261.76 2354.80 29.29 2010-09-15 13:21:01.000 258 33349.54 261.77 2354.84 29.29 2010-09-15 13:21:02.000 258 33349.50 261.76 2354.81 29.29 2010-09-15 13:21:03.000 258 33349.46 261.81 2354.90 29.29 2010-09-15 13:21:04.000 258 33349.53 261.78 2354.90 29.29 2010-09-15 13:21:05.000 258 33349.45 261.82 2354.80 29.29 2010-09-15 13:21:06.000 258 33349.52 261.79 2354.89 29.29 2010-09-15 13:21:07.000 258 33349.45 261.83 2354.89 29.29 2010-09-15 13:21:08.000 258 33349.54 261.81 2354.83 29.29 2010-09-15 13:21:09.000 258 33349.39 261.82 2354.81 29.29 2010-09-15 13:21:10.000 258 33349.48 261.83 2354.76 29.29 2010-09-15 13:21:11.000 258 33349.47 261.84 2354.80 29.29 2010-09-15 13:21:12.000 258 33349.56 261.82 2354.83 29.29 2010-09-15 13:21:13.000 258 33349.58 261.79 2354.89 29.29 2010-09-15 13:21:14.000 258 33349.51 261.84 2354.86 29.29 2010-09-15 13:21:15.000 258 33349.56 261.83 2354.87 29.29 2010-09-15 13:21:16.000 258 33349.53 261.79 2354.87 29.29 2010-09-15 13:21:17.000 258 33349.53 261.83 2354.92 29.29 2010-09-15 13:21:18.000 258 33349.42 261.83 2354.80 29.29 2010-09-15 13:21:19.000 258 33349.39 261.82 2354.90 29.29 2010-09-15 13:21:20.000 258 33349.42 261.82 2354.86 29.29 2010-09-15 13:21:21.000 258 33349.49 261.83 2354.97 29.29 2010-09-15 13:21:22.000 258 33349.47 261.78 2354.90 29.29 2010-09-15 13:21:23.000 258 33349.41 261.81 2354.88 29.29 2010-09-15 13:21:24.000 258 33349.47 261.84 2354.87 29.29 2010-09-15 13:21:25.000 258 33349.41 261.81 2354.94 29.29 2010-09-15 13:21:26.000 258 33349.59 261.82 2354.86 29.29 2010-09-15 13:21:27.000 258 33349.42 261.82 2354.86 29.29 2010-09-15 13:21:28.000 258 33349.47 261.83 2354.91 29.29 2010-09-15 13:21:29.000 258 33349.46 261.77 2354.89 29.29 2010-09-15 13:21:30.000 258 33349.41 261.88 2354.90 29.29 2010-09-15 13:21:31.000 258 33349.39 261.83 2354.97 29.29 2010-09-15 13:21:32.000 258 33349.42 261.83 2354.86 29.29 2010-09-15 13:21:33.000 258 33349.47 261.82 2354.86 29.29 2010-09-15 13:21:34.000 258 33349.42 261.81 2354.87 29.29 2010-09-15 13:21:35.000 258 33349.45 261.84 2354.96 29.29 2010-09-15 13:21:36.000 258 33349.42 261.79 2354.93 29.29 2010-09-15 13:21:37.000 258 33349.49 261.82 2354.97 29.29 2010-09-15 13:21:38.000 258 33349.45 261.86 2354.95 29.29 2010-09-15 13:21:39.000 258 33349.59 261.76 2355.00 29.29 2010-09-15 13:21:40.000 258 33349.51 261.77 2354.99 29.29 2010-09-15 13:21:41.000 258 33349.50 261.82 2354.98 29.29 2010-09-15 13:21:42.000 258 33349.40 261.82 2354.98 29.29 2010-09-15 13:21:43.000 258 33349.53 261.81 2354.95 29.29 2010-09-15 13:21:44.000 258 33349.48 261.78 2354.93 29.29 2010-09-15 13:21:45.000 258 33349.36 261.78 2354.95 29.29 2010-09-15 13:21:46.000 258 33349.43 261.81 2354.92 29.29 2010-09-15 13:21:47.000 258 33349.37 261.81 2354.96 29.29 2010-09-15 13:21:48.000 258 33349.44 261.78 2354.93 29.29 2010-09-15 13:21:49.000 258 33349.38 261.74 2354.99 29.29 2010-09-15 13:21:50.000 258 33349.54 261.80 2354.90 29.29 2010-09-15 13:21:51.000 258 33349.46 261.79 2354.95 29.29 2010-09-15 13:21:52.000 258 33349.36 261.81 2354.95 29.29 2010-09-15 13:21:53.000 258 33349.51 261.81 2354.96 29.29 2010-09-15 13:21:54.000 258 33349.50 261.77 2354.96 29.29 2010-09-15 13:21:55.000 258 33349.51 261.78 2354.97 29.29 2010-09-15 13:21:56.000 258 33349.37 261.82 2354.99 29.29 2010-09-15 13:21:57.000 258 33349.45 261.77 2354.96 29.29 2010-09-15 13:21:58.000 258 33349.43 261.75 2354.95 29.29 2010-09-15 13:21:59.000 258 33349.53 261.82 2354.89 29.29 2010-09-15 13:22:00.000 258 33349.42 261.81 2355.01 29.29 2010-09-15 13:22:01.000 258 33349.50 261.75 2354.95 29.29 2010-09-15 13:22:02.000 258 33349.39 261.81 2354.91 29.29 2010-09-15 13:22:03.000 258 33349.55 261.79 2354.92 29.29 2010-09-15 13:22:04.000 258 33349.50 261.78 2354.95 29.29 2010-09-15 13:22:05.000 258 33349.45 261.78 2354.93 29.29 2010-09-15 13:22:06.000 258 33349.48 261.80 2354.90 29.29 2010-09-15 13:22:07.000 258 33349.43 261.77 2354.93 29.29 2010-09-15 13:22:08.000 258 33349.49 261.75 2355.04 29.29 2010-09-15 13:22:09.000 258 33349.51 261.79 2355.08 29.29 2010-09-15 13:22:10.000 258 33349.50 261.80 2355.06 29.29 2010-09-15 13:22:11.000 258 33349.54 261.79 2354.87 29.29 2010-09-15 13:22:12.000 258 33349.43 261.77 2354.87 29.29 2010-09-15 13:22:13.000 258 33349.60 261.76 2354.92 29.29 2010-09-15 13:22:14.000 258 33349.45 261.80 2354.87 29.29 2010-09-15 13:22:15.000 258 33349.39 261.79 2354.96 29.29 2010-09-15 13:22:16.000 258 33349.40 261.79 2354.95 29.29 2010-09-15 13:22:17.000 258 33349.45 261.81 2354.91 29.29 2010-09-15 13:22:18.000 258 33349.53 261.78 2354.95 29.29 2010-09-15 13:22:19.000 258 33349.54 261.81 2354.92 29.29 2010-09-15 13:22:20.000 258 33349.50 261.76 2354.89 29.29 2010-09-15 13:22:21.000 258 33349.57 261.83 2354.96 29.29 2010-09-15 13:22:22.000 258 33349.43 261.79 2355.01 29.29 2010-09-15 13:22:23.000 258 33349.51 261.80 2354.91 29.29 2010-09-15 13:22:24.000 258 33349.45 261.85 2354.96 29.29 2010-09-15 13:22:25.000 258 33349.54 261.81 2354.97 29.29 2010-09-15 13:22:26.000 258 33349.61 261.84 2355.01 29.29 2010-09-15 13:22:27.000 258 33349.45 261.83 2354.99 29.29 2010-09-15 13:22:28.000 258 33349.50 261.82 2354.96 29.29 2010-09-15 13:22:29.000 258 33349.54 261.80 2354.99 29.29 2010-09-15 13:22:30.000 258 33349.44 261.83 2354.97 29.29 2010-09-15 13:22:31.000 258 33349.48 261.87 2354.93 29.29 2010-09-15 13:22:32.000 258 33349.47 261.86 2354.99 29.29 2010-09-15 13:22:33.000 258 33349.42 261.83 2354.95 29.29 2010-09-15 13:22:34.000 258 33349.42 261.86 2354.93 29.29 2010-09-15 13:22:35.000 258 33349.39 261.81 2354.95 29.29 2010-09-15 13:22:36.000 258 33349.38 261.86 2354.97 29.29 2010-09-15 13:22:37.000 258 33349.42 261.84 2355.03 29.29 2010-09-15 13:22:38.000 258 33349.49 261.84 2354.99 29.29 2010-09-15 13:22:39.000 258 33349.53 261.83 2354.99 29.29 2010-09-15 13:22:40.000 258 33349.40 261.85 2354.87 29.29 2010-09-15 13:22:41.000 258 33349.40 261.88 2354.97 29.29 2010-09-15 13:22:42.000 258 33349.43 261.85 2354.95 29.29 2010-09-15 13:22:43.000 258 33349.45 261.88 2355.02 29.29 2010-09-15 13:22:44.000 258 33349.47 261.87 2354.90 29.29 2010-09-15 13:22:45.000 258 33349.47 261.88 2354.91 29.29 2010-09-15 13:22:46.000 258 33349.38 261.87 2354.96 29.29 2010-09-15 13:22:47.000 258 33349.47 261.87 2354.96 29.29 2010-09-15 13:22:48.000 258 33349.41 261.85 2354.98 29.29 2010-09-15 13:22:49.000 258 33349.54 261.87 2354.99 29.29 2010-09-15 13:22:50.000 258 33349.53 261.90 2354.97 29.29 2010-09-15 13:22:51.000 258 33349.38 261.85 2355.01 29.29 2010-09-15 13:22:52.000 258 33349.41 261.83 2355.03 29.29 2010-09-15 13:22:53.000 258 33349.42 261.86 2354.98 29.29 2010-09-15 13:22:54.000 258 33349.42 261.88 2355.02 29.29 2010-09-15 13:22:55.000 258 33349.54 261.87 2354.96 29.29 2010-09-15 13:22:56.000 258 33349.42 261.91 2355.02 29.29 2010-09-15 13:22:57.000 258 33349.43 261.89 2354.93 29.29 2010-09-15 13:22:58.000 258 33349.40 261.88 2354.95 29.29 2010-09-15 13:22:59.000 258 33349.36 261.91 2355.04 29.29 2010-09-15 13:23:00.000 258 33349.41 261.88 2355.03 29.29 2010-09-15 13:23:01.000 258 33349.37 261.86 2354.99 29.29 2010-09-15 13:23:02.000 258 33349.36 261.90 2355.06 29.29 2010-09-15 13:23:03.000 258 33349.37 261.89 2355.04 29.29 2010-09-15 13:23:04.000 258 33349.39 261.88 2355.08 29.29 2010-09-15 13:23:05.000 258 33349.42 261.87 2354.99 29.29 2010-09-15 13:23:06.000 258 33349.42 261.83 2355.05 29.29 2010-09-15 13:23:07.000 258 33349.34 261.84 2355.01 29.29 2010-09-15 13:23:08.000 258 33349.41 261.87 2355.00 29.29 2010-09-15 13:23:09.000 258 33349.39 261.87 2355.03 29.29 2010-09-15 13:23:10.000 258 33349.33 261.91 2355.01 29.29 2010-09-15 13:23:11.000 258 33349.35 261.92 2355.06 29.29 2010-09-15 13:23:12.000 258 33349.45 261.92 2354.94 29.29 2010-09-15 13:23:13.000 258 33349.33 261.92 2355.03 29.29 2010-09-15 13:23:14.000 258 33349.47 261.91 2354.99 29.29 2010-09-15 13:23:15.000 258 33349.47 261.88 2355.13 29.29 2010-09-15 13:23:16.000 258 33349.41 261.92 2355.10 29.29 2010-09-15 13:23:17.000 258 33349.36 261.91 2355.04 29.29 2010-09-15 13:23:18.000 258 33349.35 261.91 2355.01 29.29 2010-09-15 13:23:19.000 258 33349.27 261.89 2355.09 29.29 2010-09-15 13:23:20.000 258 33349.42 261.91 2355.07 29.29 2010-09-15 13:23:21.000 258 33349.31 261.90 2355.04 29.29 2010-09-15 13:23:22.000 258 33349.31 261.89 2355.03 29.29 2010-09-15 13:23:23.000 258 33349.42 261.89 2355.03 29.29 2010-09-15 13:23:24.000 258 33349.32 261.88 2355.06 29.29 2010-09-15 13:23:25.000 258 33349.35 261.92 2355.08 29.29 2010-09-15 13:23:26.000 258 33349.29 261.90 2355.12 29.29 2010-09-15 13:23:27.000 258 33349.33 261.92 2355.07 29.29 2010-09-15 13:23:28.000 258 33349.30 261.90 2355.12 29.29 2010-09-15 13:23:29.000 258 33349.35 261.94 2355.12 29.29 2010-09-15 13:23:30.000 258 33349.41 261.92 2355.09 29.29 2010-09-15 13:23:31.000 258 33349.33 261.88 2355.08 29.29 2010-09-15 13:23:32.000 258 33349.39 261.89 2355.08 29.29 2010-09-15 13:23:33.000 258 33349.31 261.92 2355.12 29.29 2010-09-15 13:23:34.000 258 33349.32 261.89 2355.05 29.29 2010-09-15 13:23:35.000 258 33349.37 261.90 2355.11 29.29 2010-09-15 13:23:36.000 258 33349.40 261.92 2355.09 29.29 2010-09-15 13:23:37.000 258 33349.45 261.91 2355.10 29.29 2010-09-15 13:23:38.000 258 33349.48 261.89 2355.08 29.29 2010-09-15 13:23:39.000 258 33349.36 261.90 2355.09 29.29 2010-09-15 13:23:40.000 258 33349.35 261.90 2355.10 29.29 2010-09-15 13:23:41.000 258 33349.44 261.88 2355.09 29.29 2010-09-15 13:23:42.000 258 33349.38 261.96 2355.12 29.29 2010-09-15 13:23:43.000 258 33349.38 261.90 2355.09 29.29 2010-09-15 13:23:44.000 258 33349.46 261.90 2355.11 29.29 2010-09-15 13:23:45.000 258 33349.50 261.89 2355.09 29.29 2010-09-15 13:23:46.000 258 33349.44 261.88 2355.09 29.29 2010-09-15 13:23:47.000 258 33349.43 261.97 2355.05 29.29 2010-09-15 13:23:48.000 258 33349.42 261.91 2355.13 29.29 2010-09-15 13:23:49.000 258 33349.40 261.89 2355.13 29.29 2010-09-15 13:23:50.000 258 33349.52 261.89 2355.08 29.29 2010-09-15 13:23:51.000 258 33349.35 261.93 2355.08 29.29 2010-09-15 13:23:52.000 258 33349.37 261.94 2355.11 29.29 2010-09-15 13:23:53.000 258 33349.39 261.89 2355.09 29.29 2010-09-15 13:23:54.000 258 33349.42 261.89 2355.02 29.29 2010-09-15 13:23:55.000 258 33349.30 261.91 2355.06 29.29 2010-09-15 13:23:56.000 258 33349.51 261.88 2355.18 29.29 2010-09-15 13:23:57.000 258 33349.37 261.91 2355.14 29.28 2010-09-15 13:23:58.000 258 33349.36 261.92 2355.11 29.29 2010-09-15 13:23:59.000 258 33349.51 261.90 2355.11 29.29 2010-09-15 13:24:00.000 258 33349.33 261.93 2355.12 29.29 2010-09-15 13:24:01.000 258 33349.50 261.89 2355.07 29.29 2010-09-15 13:24:02.000 258 33349.33 261.90 2355.11 29.29 2010-09-15 13:24:03.000 258 33349.42 261.92 2355.09 29.29 2010-09-15 13:24:04.000 258 33349.36 261.90 2355.09 29.29 2010-09-15 13:24:05.000 258 33349.47 261.92 2355.09 29.29 2010-09-15 13:24:06.000 258 33349.31 261.92 2355.10 29.28 2010-09-15 13:24:07.000 258 33349.44 261.91 2355.05 29.28 2010-09-15 13:24:08.000 258 33349.54 261.88 2355.04 29.28 2010-09-15 13:24:09.000 258 33349.40 261.93 2355.11 29.28 2010-09-15 13:24:10.000 258 33349.33 261.91 2355.12 29.28 2010-09-15 13:24:11.000 258 33349.37 261.92 2355.07 29.28 2010-09-15 13:24:12.000 258 33349.39 261.94 2355.12 29.28 2010-09-15 13:24:13.000 258 33349.28 261.89 2354.99 29.29 2010-09-15 13:24:14.000 258 33349.46 261.92 2355.11 29.29 2010-09-15 13:24:15.000 258 33349.43 261.93 2355.10 29.29 2010-09-15 13:24:16.000 258 33349.38 261.95 2355.11 29.29 2010-09-15 13:24:17.000 258 33349.35 261.93 2355.17 29.29 2010-09-15 13:24:18.000 258 33349.43 261.95 2355.05 29.29 2010-09-15 13:24:19.000 258 33349.29 261.91 2355.09 29.29 2010-09-15 13:24:20.000 258 33349.45 261.90 2355.18 29.28 2010-09-15 13:24:21.000 258 33349.44 261.94 2355.07 29.29 2010-09-15 13:24:22.000 258 33349.38 261.97 2355.08 29.28 2010-09-15 13:24:23.000 258 33349.48 261.93 2355.08 29.28 2010-09-15 13:24:24.000 258 33349.40 261.98 2355.14 29.29 2010-09-15 13:24:25.000 258 33349.41 262.00 2355.06 29.28 2010-09-15 13:24:26.000 258 33349.36 261.95 2355.09 29.29 2010-09-15 13:24:27.000 258 33349.39 261.96 2355.11 29.29 2010-09-15 13:24:28.000 258 33349.32 261.94 2355.09 29.29 2010-09-15 13:24:29.000 258 33349.41 261.96 2355.11 29.29 2010-09-15 13:24:30.000 258 33349.39 261.98 2355.06 29.29 2010-09-15 13:24:31.000 258 33349.38 261.97 2355.12 29.28 2010-09-15 13:24:32.000 258 33349.38 261.95 2355.02 29.29 2010-09-15 13:24:33.000 258 33349.38 261.94 2355.13 29.28 2010-09-15 13:24:34.000 258 33349.32 261.94 2355.12 29.28 2010-09-15 13:24:35.000 258 33349.30 262.00 2355.12 29.28 2010-09-15 13:24:36.000 258 33349.35 261.99 2355.08 29.28 2010-09-15 13:24:37.000 258 33349.32 261.96 2355.09 29.28 2010-09-15 13:24:38.000 258 33349.33 261.99 2355.15 29.28 2010-09-15 13:24:39.000 258 33349.41 261.97 2355.09 29.29 2010-09-15 13:24:40.000 258 33349.28 261.96 2355.11 29.29 2010-09-15 13:24:41.000 258 33349.36 261.99 2355.12 29.28 2010-09-15 13:24:42.000 258 33349.40 261.98 2355.17 29.28 2010-09-15 13:24:43.000 258 33349.40 261.98 2355.11 29.28 2010-09-15 13:24:44.000 258 33349.33 261.96 2355.08 29.29 2010-09-15 13:24:45.000 258 33349.29 262.00 2355.12 29.29 2010-09-15 13:24:46.000 258 33349.32 262.00 2355.13 29.29 2010-09-15 13:24:47.000 258 33349.34 262.01 2355.27 29.29 2010-09-15 13:24:48.000 258 33349.42 262.02 2355.02 29.29 2010-09-15 13:24:49.000 258 33349.40 262.01 2355.15 29.29 2010-09-15 13:24:50.000 258 33349.33 262.00 2355.09 29.29 2010-09-15 13:24:51.000 258 33349.32 261.97 2355.12 29.29 2010-09-15 13:24:52.000 258 33349.32 261.98 2355.11 29.29 2010-09-15 13:24:53.000 258 33349.32 261.97 2355.18 29.29 2010-09-15 13:24:54.000 258 33349.38 261.95 2355.11 29.29 2010-09-15 13:24:55.000 258 33349.30 262.04 2355.11 29.29 2010-09-15 13:24:56.000 258 33349.34 261.98 2355.17 29.28 2010-09-15 13:24:57.000 258 33349.36 262.00 2355.26 29.29 2010-09-15 13:24:58.000 258 33349.32 262.01 2355.18 29.29 2010-09-15 13:24:59.000 258 33349.36 262.02 2355.12 29.29 2010-09-15 13:25:00.000 258 33349.32 262.00 2355.22 29.29 2010-09-15 13:25:01.000 258 33349.22 261.98 2355.15 29.29 2010-09-15 13:25:02.000 258 33349.33 262.00 2355.18 29.29 2010-09-15 13:25:03.000 258 33349.24 262.02 2355.17 29.28 2010-09-15 13:25:04.000 258 33349.30 262.02 2355.17 29.28 2010-09-15 13:25:05.000 258 33349.32 262.02 2355.19 29.28 2010-09-15 13:25:06.000 258 33349.28 262.01 2355.15 29.28 2010-09-15 13:25:07.000 258 33349.26 262.01 2355.14 29.28 2010-09-15 13:25:08.000 258 33349.28 261.99 2355.06 29.28 2010-09-15 13:25:09.000 258 33349.28 262.03 2355.25 29.29 2010-09-15 13:25:10.000 258 33349.29 262.02 2355.24 29.29 2010-09-15 13:25:11.000 258 33349.31 262.02 2355.27 29.29 2010-09-15 13:25:12.000 258 33349.22 262.01 2355.12 29.29 2010-09-15 13:25:13.000 258 33349.28 262.07 2355.17 29.29 2010-09-15 13:25:14.000 258 33349.32 262.06 2355.18 29.29 2010-09-15 13:25:15.000 258 33349.29 262.03 2355.17 29.29 2010-09-15 13:25:16.000 258 33349.35 262.00 2355.17 29.29 2010-09-15 13:25:17.000 258 33349.32 262.06 2355.20 29.29 2010-09-15 13:25:18.000 258 33349.26 262.06 2355.21 29.29 2010-09-15 13:25:19.000 258 33349.28 262.04 2355.23 29.28 2010-09-15 13:25:20.000 258 33349.25 262.05 2355.18 29.29 2010-09-15 13:25:21.000 258 33349.24 262.03 2355.17 29.29 2010-09-15 13:25:22.000 258 33349.28 262.02 2355.15 29.29 2010-09-15 13:25:23.000 258 33349.26 262.03 2355.18 29.29 2010-09-15 13:25:24.000 258 33349.25 262.05 2355.18 29.29 2010-09-15 13:25:25.000 258 33349.21 262.06 2355.21 29.29 2010-09-15 13:25:26.000 258 33349.25 262.02 2355.15 29.28 2010-09-15 13:25:27.000 258 33349.17 262.06 2355.20 29.29 2010-09-15 13:25:28.000 258 33349.14 262.07 2355.16 29.29 2010-09-15 13:25:29.000 258 33349.23 262.02 2355.21 29.28 2010-09-15 13:25:30.000 258 33349.18 262.08 2355.24 29.29 2010-09-15 13:25:31.000 258 33349.23 262.06 2355.21 29.28 2010-09-15 13:25:32.000 258 33349.13 262.08 2355.17 29.28 2010-09-15 13:25:33.000 258 33349.26 262.04 2355.18 29.28 2010-09-15 13:25:34.000 258 33349.17 262.04 2355.16 29.28 2010-09-15 13:25:35.000 258 33349.24 262.05 2355.24 29.28 2010-09-15 13:25:36.000 258 33349.20 262.06 2355.21 29.29 2010-09-15 13:25:37.000 258 33349.12 262.06 2355.19 29.29 2010-09-15 13:25:38.000 258 33349.15 262.08 2355.25 29.29 2010-09-15 13:25:39.000 258 33349.22 262.08 2355.22 29.29 2010-09-15 13:25:40.000 258 33349.16 262.08 2355.20 29.29 2010-09-15 13:25:41.000 258 33349.23 262.08 2355.19 29.29 2010-09-15 13:25:42.000 258 33349.15 262.05 2355.18 29.28 2010-09-15 13:25:43.000 258 33349.17 262.07 2355.21 29.29 2010-09-15 13:25:44.000 258 33349.22 262.09 2355.18 29.29 2010-09-15 13:25:45.000 258 33349.17 262.04 2355.14 29.29 2010-09-15 13:25:46.000 258 33349.06 262.07 2355.20 29.29 2010-09-15 13:25:47.000 258 33349.12 262.11 2355.29 29.28 2010-09-15 13:25:48.000 258 33349.20 262.12 2355.16 29.29 2010-09-15 13:25:49.000 258 33349.20 262.10 2355.27 29.29 2010-09-15 13:25:50.000 258 33349.04 262.10 2355.23 29.29 2010-09-15 13:25:51.000 258 33349.10 262.16 2355.22 29.28 2010-09-15 13:25:52.000 258 33349.08 262.12 2355.19 29.29 2010-09-15 13:25:53.000 258 33349.13 262.12 2355.21 29.29 2010-09-15 13:25:54.000 258 33349.13 262.12 2355.28 29.28 2010-09-15 13:25:55.000 258 33349.06 262.16 2355.21 29.29 2010-09-15 13:25:56.000 258 33349.20 262.15 2355.26 29.28 2010-09-15 13:25:57.000 258 33349.08 262.10 2355.28 29.29 2010-09-15 13:25:58.000 258 33349.06 262.09 2355.30 29.28 2010-09-15 13:25:59.000 258 33349.15 262.13 2355.33 29.28 2010-09-15 13:26:00.000 258 33349.03 262.14 2355.16 29.28 2010-09-15 13:26:01.000 258 33349.07 262.18 2355.21 29.28 2010-09-15 13:26:02.000 258 33349.08 262.15 2355.28 29.28 2010-09-15 13:26:03.000 258 33349.07 262.13 2355.22 29.28 2010-09-15 13:26:04.000 258 33348.99 262.15 2355.27 29.29 2010-09-15 13:26:05.000 258 33349.08 262.17 2355.25 29.29 2010-09-15 13:26:06.000 258 33349.13 262.14 2355.30 29.28 2010-09-15 13:26:07.000 258 33349.06 262.14 2355.23 29.28 2010-09-15 13:26:08.000 258 33349.09 262.15 2355.32 29.28 2010-09-15 13:26:09.000 258 33349.08 262.19 2355.30 29.28 2010-09-15 13:26:10.000 258 33348.95 262.16 2355.27 29.28 2010-09-15 13:26:11.000 258 33349.04 262.20 2355.39 29.28 2010-09-15 13:26:12.000 258 33349.02 262.18 2355.31 29.28 2010-09-15 13:26:13.000 258 33348.95 262.19 2355.27 29.28 2010-09-15 13:26:14.000 258 33348.99 262.24 2355.27 29.29 2010-09-15 13:26:15.000 258 33349.07 262.20 2355.18 29.28 2010-09-15 13:26:16.000 258 33349.07 262.20 2355.30 29.28 2010-09-15 13:26:17.000 258 33348.98 262.20 2355.26 29.29 2010-09-15 13:26:18.000 258 33349.01 262.21 2355.28 29.28 2010-09-15 13:26:19.000 258 33349.08 262.19 2355.18 29.28 2010-09-15 13:26:20.000 258 33349.00 262.23 2355.28 29.28 2010-09-15 13:26:21.000 258 33348.95 262.24 2355.30 29.29 2010-09-15 13:26:22.000 258 33348.99 262.18 2355.30 29.29 2010-09-15 13:26:23.000 258 33349.03 262.20 2355.34 29.29 2010-09-15 13:26:24.000 258 33349.02 262.23 2355.28 29.29 2010-09-15 13:26:25.000 258 33349.01 262.25 2355.24 29.28 2010-09-15 13:26:26.000 258 33349.02 262.21 2355.33 29.28 2010-09-15 13:26:27.000 258 33349.06 262.20 2355.26 29.28 2010-09-15 13:26:28.000 258 33349.04 262.20 2355.28 29.28 2010-09-15 13:26:29.000 258 33348.98 262.22 2355.33 29.28 2010-09-15 13:26:30.000 258 33349.07 262.22 2355.26 29.28 2010-09-15 13:26:31.000 258 33349.00 262.25 2355.27 29.28 2010-09-15 13:26:32.000 258 33349.18 262.20 2355.24 29.28 2010-09-15 13:26:33.000 258 33348.98 262.19 2355.30 29.28 2010-09-15 13:26:34.000 258 33349.03 262.20 2355.31 29.28 2010-09-15 13:26:35.000 258 33349.04 262.26 2355.27 29.29 2010-09-15 13:26:36.000 258 33349.07 262.23 2355.35 29.28 2010-09-15 13:26:37.000 258 33349.00 262.22 2355.30 29.29 2010-09-15 13:26:38.000 258 33349.09 262.20 2355.38 29.28 2010-09-15 13:26:39.000 258 33349.10 262.22 2355.38 29.29 2010-09-15 13:26:40.000 258 33349.05 262.20 2355.34 29.28 2010-09-15 13:26:41.000 258 33349.00 262.27 2355.30 29.28 2010-09-15 13:26:42.000 258 33349.03 262.25 2355.33 29.28 2010-09-15 13:26:43.000 258 33348.98 262.19 2355.34 29.28 2010-09-15 13:26:44.000 258 33348.94 262.23 2355.32 29.28 2010-09-15 13:26:45.000 258 33349.13 262.25 2355.34 29.29 2010-09-15 13:26:46.000 258 33348.98 262.23 2355.31 29.28 2010-09-15 13:26:47.000 258 33349.05 262.22 2355.35 29.28 2010-09-15 13:26:48.000 258 33349.02 262.23 2355.33 29.28 2010-09-15 13:26:49.000 258 33349.07 262.19 2355.32 29.28 2010-09-15 13:26:50.000 258 33349.01 262.24 2355.33 29.28 2010-09-15 13:26:51.000 258 33349.01 262.23 2355.32 29.28 2010-09-15 13:26:52.000 258 33348.99 262.25 2355.24 29.28 2010-09-15 13:26:53.000 258 33348.95 262.22 2355.32 29.29 2010-09-15 13:26:54.000 258 33348.98 262.27 2355.37 29.28 2010-09-15 13:26:55.000 258 33349.02 262.26 2355.27 29.28 2010-09-15 13:26:56.000 258 33348.89 262.21 2355.32 29.28 2010-09-15 13:26:57.000 258 33348.94 262.28 2355.32 29.28 2010-09-15 13:26:58.000 258 33348.94 262.29 2355.32 29.28 2010-09-15 13:26:59.000 258 33348.88 262.31 2355.34 29.28 2010-09-15 13:27:00.000 258 33348.95 262.28 2355.43 29.28 2010-09-15 13:27:01.000 258 33348.85 262.27 2355.26 29.28 2010-09-15 13:27:02.000 258 33348.87 262.29 2355.37 29.29 2010-09-15 13:27:03.000 258 33348.91 262.34 2355.34 29.28 2010-09-15 13:27:04.000 258 33348.86 262.30 2355.37 29.28 2010-09-15 13:27:05.000 258 33348.93 262.30 2355.43 29.28 2010-09-15 13:27:06.000 258 33348.92 262.25 2355.31 29.29 2010-09-15 13:27:07.000 258 33348.78 262.25 2355.33 29.29 2010-09-15 13:27:08.000 258 33348.90 262.35 2355.33 29.29 2010-09-15 13:27:09.000 258 33348.95 262.30 2355.42 29.29 2010-09-15 13:27:10.000 258 33348.82 262.31 2355.36 29.29 2010-09-15 13:27:11.000 258 33348.91 262.34 2355.43 29.29 2010-09-15 13:27:12.000 258 33348.89 262.38 2355.36 29.29 2010-09-15 13:27:13.000 258 33348.86 262.32 2355.39 29.29 2010-09-15 13:27:14.000 258 33348.84 262.37 2355.46 29.29 2010-09-15 13:27:15.000 258 33348.83 262.35 2355.39 29.29 2010-09-15 13:27:16.000 258 33348.84 262.35 2355.39 29.29 2010-09-15 13:27:17.000 258 33348.96 262.32 2355.39 29.29 2010-09-15 13:27:18.000 258 33348.89 262.33 2355.39 29.29 2010-09-15 13:27:19.000 258 33348.89 262.32 2355.45 29.29 2010-09-15 13:27:20.000 258 33348.89 262.37 2355.36 29.29 2010-09-15 13:27:21.000 258 33348.87 262.36 2355.38 29.29 2010-09-15 13:27:22.000 258 33348.86 262.33 2355.36 29.29 2010-09-15 13:27:23.000 258 33348.94 262.33 2355.41 29.29 2010-09-15 13:27:24.000 258 33348.93 262.32 2355.39 29.29 2010-09-15 13:27:25.000 258 33348.95 262.36 2355.43 29.29 2010-09-15 13:27:26.000 258 33348.90 262.33 2355.43 29.29 2010-09-15 13:27:27.000 258 33348.85 262.37 2355.40 29.29 2010-09-15 13:27:28.000 258 33348.91 262.37 2355.43 29.29 2010-09-15 13:27:29.000 258 33348.89 262.39 2355.40 29.29 2010-09-15 13:27:30.000 258 33348.86 262.36 2355.42 29.29 2010-09-15 13:27:31.000 258 33348.89 262.40 2355.45 29.29 2010-09-15 13:27:32.000 258 33348.98 262.39 2355.43 29.29 2010-09-15 13:27:33.000 258 33348.99 262.37 2355.36 29.29 2010-09-15 13:27:34.000 258 33348.91 262.37 2355.39 29.29 2010-09-15 13:27:35.000 258 33348.88 262.34 2355.39 29.29 2010-09-15 13:27:36.000 258 33348.92 262.38 2355.40 29.29 2010-09-15 13:27:37.000 258 33348.95 262.37 2355.39 29.29 2010-09-15 13:27:38.000 258 33349.01 262.40 2355.43 29.29 2010-09-15 13:27:39.000 258 33348.95 262.37 2355.42 29.29 2010-09-15 13:27:40.000 258 33348.82 262.39 2355.30 29.29 2010-09-15 13:27:41.000 258 33348.85 262.35 2355.27 29.29 2010-09-15 13:27:42.000 258 33348.88 262.35 2355.33 29.29 2010-09-15 13:27:43.000 258 33348.95 262.37 2355.42 29.29 2010-09-15 13:27:44.000 258 33348.96 262.37 2355.39 29.29 2010-09-15 13:27:45.000 258 33348.89 262.38 2355.42 29.29 2010-09-15 13:27:46.000 258 33348.96 262.33 2355.39 29.29 2010-09-15 13:27:47.000 258 33348.91 262.37 2355.44 29.29 2010-09-15 13:27:48.000 258 33348.91 262.37 2355.41 29.29 2010-09-15 13:27:49.000 258 33348.91 262.37 2355.43 29.29 2010-09-15 13:27:50.000 258 33348.93 262.36 2355.44 29.29 2010-09-15 13:27:51.000 258 33348.94 262.39 2355.46 29.29 2010-09-15 13:27:52.000 258 33348.86 262.40 2355.36 29.29 2010-09-15 13:27:53.000 258 33348.79 262.39 2355.35 29.29 2010-09-15 13:27:54.000 258 33348.94 262.37 2355.36 29.29 2010-09-15 13:27:55.000 258 33348.87 262.37 2355.39 29.29 2010-09-15 13:27:56.000 258 33348.91 262.40 2355.40 29.29 2010-09-15 13:27:57.000 258 33348.83 262.37 2355.33 29.29 2010-09-15 13:27:58.000 258 33349.00 262.38 2355.36 29.29 2010-09-15 13:27:59.000 258 33348.90 262.39 2355.38 29.29 2010-09-15 13:28:00.000 258 33348.91 262.41 2355.39 29.29 2010-09-15 13:28:01.000 258 33348.91 262.42 2355.39 29.29 2010-09-15 13:28:02.000 258 33348.92 262.40 2355.43 29.29 2010-09-15 13:28:03.000 258 33348.79 262.42 2355.41 29.29 2010-09-15 13:28:04.000 258 33348.95 262.43 2355.39 29.29 2010-09-15 13:28:05.000 258 33348.95 262.38 2355.34 29.29 2010-09-15 13:28:06.000 258 33348.87 262.42 2355.47 29.29 2010-09-15 13:28:07.000 258 33348.85 262.40 2355.40 29.29 2010-09-15 13:28:08.000 258 33348.85 262.43 2355.36 29.29 2010-09-15 13:28:09.000 258 33348.88 262.47 2355.42 29.29 2010-09-15 13:28:10.000 258 33348.89 262.43 2355.41 29.29 2010-09-15 13:28:11.000 258 33348.88 262.44 2355.39 29.29 2010-09-15 13:28:12.000 258 33348.86 262.42 2355.40 29.29 2010-09-15 13:28:13.000 258 33348.92 262.40 2355.37 29.29 2010-09-15 13:28:14.000 258 33348.83 262.41 2355.34 29.29 2010-09-15 13:28:15.000 258 33348.91 262.42 2355.47 29.29 2010-09-15 13:28:16.000 258 33348.89 262.41 2355.35 29.29 2010-09-15 13:28:17.000 258 33348.90 262.40 2355.35 29.29 2010-09-15 13:28:18.000 258 33348.82 262.37 2355.33 29.29 2010-09-15 13:28:19.000 258 33348.86 262.44 2355.46 29.29 2010-09-15 13:28:20.000 258 33348.93 262.39 2355.38 29.29 2010-09-15 13:28:21.000 258 33348.89 262.46 2355.39 29.29 2010-09-15 13:28:22.000 258 33348.92 262.45 2355.36 29.29 2010-09-15 13:28:23.000 258 33348.92 262.43 2355.37 29.29 2010-09-15 13:28:24.000 258 33348.94 262.45 2355.43 29.29 2010-09-15 13:28:25.000 258 33348.91 262.46 2355.42 29.29 2010-09-15 13:28:26.000 258 33348.90 262.39 2355.46 29.29 2010-09-15 13:28:27.000 258 33348.89 262.43 2355.43 29.29 2010-09-15 13:28:28.000 258 33348.82 262.48 2355.47 29.29 2010-09-15 13:28:29.000 258 33348.91 262.44 2355.43 29.29 2010-09-15 13:28:30.000 258 33348.92 262.46 2355.37 29.29 2010-09-15 13:28:31.000 258 33348.84 262.47 2355.37 29.29 2010-09-15 13:28:32.000 258 33348.82 262.42 2355.41 29.29 2010-09-15 13:28:33.000 258 33348.88 262.50 2355.30 29.29 2010-09-15 13:28:34.000 258 33348.80 262.47 2355.40 29.29 2010-09-15 13:28:35.000 258 33348.76 262.48 2355.42 29.29 2010-09-15 13:28:36.000 258 33348.87 262.49 2355.47 29.29 2010-09-15 13:28:37.000 258 33348.93 262.45 2355.40 29.29 2010-09-15 13:28:38.000 258 33348.86 262.48 2355.40 29.29 2010-09-15 13:28:39.000 258 33348.86 262.46 2355.39 29.29 2010-09-15 13:28:40.000 258 33348.94 262.44 2355.42 29.29 2010-09-15 13:28:41.000 258 33348.92 262.44 2355.41 29.29 2010-09-15 13:28:42.000 258 33348.84 262.50 2355.47 29.29 2010-09-15 13:28:43.000 258 33348.79 262.49 2355.38 29.29 2010-09-15 13:28:44.000 258 33348.92 262.50 2355.37 29.29 2010-09-15 13:28:45.000 258 33348.79 262.50 2355.46 29.29 2010-09-15 13:28:46.000 258 33348.92 262.44 2355.46 29.29 2010-09-15 13:28:47.000 258 33348.92 262.45 2355.44 29.29 2010-09-15 13:28:48.000 258 33348.83 262.49 2355.41 29.29 2010-09-15 13:28:49.000 258 33348.86 262.50 2355.47 29.29 2010-09-15 13:28:50.000 258 33348.80 262.48 2355.46 29.29 2010-09-15 13:28:51.000 258 33348.86 262.46 2355.51 29.29 2010-09-15 13:28:52.000 258 33348.87 262.52 2355.42 29.29 2010-09-15 13:28:53.000 258 33348.87 262.52 2355.40 29.29 2010-09-15 13:28:54.000 258 33348.81 262.52 2355.37 29.29 2010-09-15 13:28:55.000 258 33348.84 262.47 2355.44 29.29 2010-09-15 13:28:56.000 258 33348.83 262.50 2355.42 29.29 2010-09-15 13:28:57.000 258 33348.86 262.49 2355.46 29.29 2010-09-15 13:28:58.000 258 33348.79 262.53 2355.38 29.29 2010-09-15 13:28:59.000 258 33348.84 262.52 2355.39 29.29 2010-09-15 13:29:00.000 258 33348.82 262.54 2355.42 29.29 2010-09-15 13:29:01.000 258 33348.83 262.46 2355.43 29.29 2010-09-15 13:29:02.000 258 33348.85 262.46 2355.46 29.29 2010-09-15 13:29:03.000 258 33348.91 262.54 2355.41 29.29 2010-09-15 13:29:04.000 258 33348.83 262.56 2355.40 29.29 2010-09-15 13:29:05.000 258 33348.84 262.54 2355.48 29.29 2010-09-15 13:29:06.000 258 33348.95 262.52 2355.42 29.29 2010-09-15 13:29:07.000 258 33348.83 262.51 2355.40 29.29 2010-09-15 13:29:08.000 258 33348.80 262.47 2355.45 29.29 2010-09-15 13:29:09.000 258 33348.83 262.50 2355.36 29.29 2010-09-15 13:29:10.000 258 33348.88 262.48 2355.35 29.29 2010-09-15 13:29:11.000 258 33348.80 262.48 2355.36 29.29 2010-09-15 13:29:12.000 258 33348.98 262.53 2355.35 29.29 2010-09-15 13:29:13.000 258 33348.86 262.50 2355.31 29.29 2010-09-15 13:29:14.000 258 33349.01 262.46 2355.36 29.29 2010-09-15 13:29:15.000 258 33348.94 262.53 2355.34 29.29 2010-09-15 13:29:16.000 258 33348.83 262.52 2355.41 29.29 2010-09-15 13:29:17.000 258 33348.89 262.50 2355.30 29.29 2010-09-15 13:29:18.000 258 33348.91 262.52 2355.37 29.29 2010-09-15 13:29:19.000 258 33348.89 262.52 2355.29 29.29 2010-09-15 13:29:20.000 258 33348.85 262.52 2355.39 29.29 2010-09-15 13:29:21.000 258 33348.93 262.50 2355.34 29.29 2010-09-15 13:29:22.000 258 33348.83 262.48 2355.41 29.29 2010-09-15 13:29:23.000 258 33348.86 262.51 2355.37 29.29 2010-09-15 13:29:24.000 258 33348.83 262.50 2355.41 29.29 2010-09-15 13:29:25.000 258 33348.90 262.56 2355.43 29.29 2010-09-15 13:29:26.000 258 33348.79 262.52 2355.43 29.29 2010-09-15 13:29:27.000 258 33348.97 262.54 2355.49 29.29 2010-09-15 13:29:28.000 258 33348.85 262.55 2355.49 29.29 2010-09-15 13:29:29.000 258 33348.94 262.54 2355.43 29.29 2010-09-15 13:29:30.000 258 33348.94 262.53 2355.39 29.29 2010-09-15 13:29:31.000 258 33348.90 262.52 2355.37 29.29 2010-09-15 13:29:32.000 258 33348.85 262.49 2355.34 29.29 2010-09-15 13:29:33.000 258 33348.92 262.57 2355.47 29.29 2010-09-15 13:29:34.000 258 33348.89 262.55 2355.43 29.29 2010-09-15 13:29:35.000 258 33348.85 262.53 2355.39 29.29 2010-09-15 13:29:36.000 258 33348.86 262.58 2355.36 29.29 2010-09-15 13:29:37.000 258 33348.92 262.54 2355.33 29.29 2010-09-15 13:29:38.000 258 33348.80 262.54 2355.37 29.29 2010-09-15 13:29:39.000 258 33348.89 262.52 2355.40 29.29 2010-09-15 13:29:40.000 258 33348.85 262.58 2355.40 29.29 2010-09-15 13:29:41.000 258 33348.83 262.56 2355.40 29.29 2010-09-15 13:29:42.000 258 33348.92 262.54 2355.26 29.29 2010-09-15 13:29:43.000 258 33348.88 262.56 2355.37 29.29 2010-09-15 13:29:44.000 258 33348.92 262.52 2355.35 29.29 2010-09-15 13:29:45.000 258 33348.89 262.56 2355.43 29.29 2010-09-15 13:29:46.000 258 33348.82 262.50 2355.35 29.29 2010-09-15 13:29:47.000 258 33348.89 262.56 2355.36 29.29 2010-09-15 13:29:48.000 258 33348.94 262.59 2355.40 29.29 2010-09-15 13:29:49.000 258 33348.85 262.61 2355.30 29.29 2010-09-15 13:29:50.000 258 33348.92 262.56 2355.29 29.29 2010-09-15 13:29:51.000 258 33348.88 262.57 2355.45 29.29 2010-09-15 13:29:52.000 258 33348.92 262.59 2355.33 29.29 2010-09-15 13:29:53.000 258 33348.90 262.54 2355.34 29.29 2010-09-15 13:29:54.000 258 33348.94 262.56 2355.35 29.29 2010-09-15 13:29:55.000 258 33348.85 262.57 2355.37 29.29 2010-09-15 13:29:56.000 258 33348.90 262.57 2355.39 29.29 2010-09-15 13:29:57.000 258 33348.88 262.55 2355.36 29.29 2010-09-15 13:29:58.000 258 33348.95 262.54 2355.43 29.29 2010-09-15 13:29:59.000 258 33348.88 262.53 2355.33 29.29 2010-09-15 13:30:00.000 258 33348.86 262.59 2355.34 29.29 2010-09-15 13:30:01.000 258 33348.91 262.57 2355.35 29.29 2010-09-15 13:30:02.000 258 33348.81 262.56 2355.27 29.29 2010-09-15 13:30:03.000 258 33348.96 262.60 2355.35 29.28 2010-09-15 13:30:04.000 258 33348.86 262.56 2355.35 29.29 2010-09-15 13:30:05.000 258 33348.89 262.56 2355.40 29.29 2010-09-15 13:30:06.000 258 33348.86 262.56 2355.32 29.29 2010-09-15 13:30:07.000 258 33348.95 262.59 2355.33 29.29 2010-09-15 13:30:08.000 258 33348.82 262.59 2355.37 29.29 2010-09-15 13:30:09.000 258 33348.88 262.54 2355.35 29.29 2010-09-15 13:30:10.000 258 33348.96 262.56 2355.37 29.29 2010-09-15 13:30:11.000 258 33348.85 262.56 2355.30 29.29 2010-09-15 13:30:12.000 258 33348.95 262.63 2355.32 29.29 2010-09-15 13:30:13.000 258 33348.90 262.54 2355.43 29.29 2010-09-15 13:30:14.000 258 33348.98 262.57 2355.38 29.29 2010-09-15 13:30:15.000 258 33348.86 262.58 2355.30 29.29 2010-09-15 13:30:16.000 258 33348.97 262.59 2355.27 29.29 2010-09-15 13:30:17.000 258 33348.94 262.56 2355.30 29.29 2010-09-15 13:30:18.000 258 33348.95 262.56 2355.32 29.29 2010-09-15 13:30:19.000 258 33348.97 262.54 2355.28 29.29 2010-09-15 13:30:20.000 258 33348.97 262.59 2355.34 29.29 2010-09-15 13:30:21.000 258 33348.82 262.57 2355.36 29.29 2010-09-15 13:30:22.000 258 33349.12 262.60 2355.36 29.29 2010-09-15 13:30:23.000 258 33348.96 262.57 2355.34 29.29 2010-09-15 13:30:24.000 258 33348.94 262.56 2355.34 29.29 2010-09-15 13:30:25.000 258 33348.95 262.56 2355.34 29.29 2010-09-15 13:30:26.000 258 33349.00 262.57 2355.38 29.29 2010-09-15 13:30:27.000 258 33349.01 262.54 2355.30 29.29 2010-09-15 13:30:28.000 258 33348.92 262.56 2355.32 29.29 2010-09-15 13:30:29.000 258 33348.98 262.55 2355.34 29.29 2010-09-15 13:30:30.000 258 33348.97 262.55 2355.32 29.29 2010-09-15 13:30:31.000 258 33348.90 262.58 2355.34 29.29 2010-09-15 13:30:32.000 258 33348.97 262.58 2355.30 29.29 2010-09-15 13:30:33.000 258 33348.97 262.54 2355.34 29.29 2010-09-15 13:30:34.000 258 33349.10 262.56 2355.25 29.29 2010-09-15 13:30:35.000 258 33348.92 262.56 2355.23 29.29 2010-09-15 13:30:36.000 258 33349.01 262.57 2355.18 29.29 2010-09-15 13:30:37.000 258 33349.07 262.54 2355.22 29.29 2010-09-15 13:30:38.000 258 33349.06 262.58 2355.33 29.29 2010-09-15 13:30:39.000 258 33349.07 262.53 2355.32 29.29 2010-09-15 13:30:40.000 258 33349.06 262.55 2355.24 29.29 2010-09-15 13:30:41.000 258 33349.00 262.55 2355.27 29.29 2010-09-15 13:30:42.000 258 33349.01 262.58 2355.33 29.29 2010-09-15 13:30:43.000 258 33349.04 262.55 2355.37 29.29 2010-09-15 13:30:44.000 258 33349.03 262.56 2355.26 29.29 2010-09-15 13:30:45.000 258 33349.13 262.55 2355.33 29.29 2010-09-15 13:30:46.000 258 33349.02 262.53 2355.28 29.29 2010-09-15 13:30:47.000 258 33349.02 262.52 2355.24 29.29 2010-09-15 13:30:48.000 258 33349.03 262.60 2355.29 29.29 2010-09-15 13:30:49.000 258 33349.11 262.57 2355.32 29.29 2010-09-15 13:30:50.000 258 33349.15 262.60 2355.30 29.29 2010-09-15 13:30:51.000 258 33348.95 262.57 2355.26 29.29 2010-09-15 13:30:52.000 258 33349.13 262.60 2355.27 29.29 2010-09-15 13:30:53.000 258 33348.99 262.56 2355.28 29.29 2010-09-15 13:30:54.000 258 33349.08 262.55 2355.24 29.29 2010-09-15 13:30:55.000 258 33349.16 262.56 2355.26 29.29 2010-09-15 13:30:56.000 258 33349.07 262.59 2355.24 29.29 2010-09-15 13:30:57.000 258 33349.07 262.57 2355.27 29.29 2010-09-15 13:30:58.000 258 33349.07 262.59 2355.23 29.29 2010-09-15 13:30:59.000 258 33349.07 262.58 2355.22 29.29 2010-09-15 13:31:00.000 258 33349.10 262.59 2355.20 29.29 2010-09-15 13:31:01.000 258 33349.11 262.59 2355.21 29.29 2010-09-15 13:31:02.000 258 33349.19 262.60 2355.21 29.29 2010-09-15 13:31:03.000 258 33349.04 262.60 2355.18 29.29 2010-09-15 13:31:04.000 258 33349.07 262.55 2355.11 29.29 2010-09-15 13:31:05.000 258 33349.15 262.55 2355.15 29.29 2010-09-15 13:31:06.000 258 33349.13 262.56 2355.18 29.29 2010-09-15 13:31:07.000 258 33349.04 262.55 2355.26 29.29 2010-09-15 13:31:08.000 258 33349.01 262.59 2355.14 29.29 2010-09-15 13:31:09.000 258 33349.11 262.60 2355.24 29.29 2010-09-15 13:31:10.000 258 33348.96 262.57 2355.24 29.29 2010-09-15 13:31:11.000 258 33349.06 262.60 2355.27 29.29 2010-09-15 13:31:12.000 258 33349.10 262.62 2355.17 29.29 2010-09-15 13:31:13.000 258 33349.04 262.58 2355.11 29.29 2010-09-15 13:31:14.000 258 33348.98 262.62 2355.18 29.29 2010-09-15 13:31:15.000 258 33349.10 262.59 2355.22 29.29 2010-09-15 13:31:16.000 258 33349.08 262.59 2355.16 29.29 2010-09-15 13:31:17.000 258 33349.07 262.58 2355.16 29.29 2010-09-15 13:31:18.000 258 33349.16 262.60 2355.19 29.29 2010-09-15 13:31:19.000 258 33349.07 262.64 2355.14 29.29 2010-09-15 13:31:20.000 258 33349.09 262.59 2355.20 29.29 2010-09-15 13:31:21.000 258 33349.00 262.61 2355.24 29.29 2010-09-15 13:31:22.000 258 33349.15 262.64 2355.22 29.29 2010-09-15 13:31:23.000 258 33349.06 262.61 2355.17 29.29 2010-09-15 13:31:24.000 258 33349.06 262.62 2355.16 29.29 2010-09-15 13:31:25.000 258 33349.01 262.59 2355.12 29.29 2010-09-15 13:31:26.000 258 33349.14 262.61 2355.18 29.29 2010-09-15 13:31:27.000 258 33349.04 262.60 2355.08 29.29 2010-09-15 13:31:28.000 258 33349.04 262.56 2355.13 29.29 2010-09-15 13:31:29.000 258 33349.17 262.56 2355.14 29.29 2010-09-15 13:31:30.000 258 33349.07 262.62 2355.23 29.29 2010-09-15 13:31:31.000 258 33349.03 262.61 2355.18 29.29 2010-09-15 13:31:32.000 258 33349.07 262.61 2355.14 29.29 2010-09-15 13:31:33.000 258 33349.06 262.59 2355.14 29.29 2010-09-15 13:31:34.000 258 33349.11 262.57 2355.16 29.29 2010-09-15 13:31:35.000 258 33349.01 262.60 2355.15 29.29 2010-09-15 13:31:36.000 258 33349.03 262.61 2355.21 29.29 2010-09-15 13:31:37.000 258 33349.04 262.59 2355.12 29.29 2010-09-15 13:31:38.000 258 33348.96 262.62 2355.19 29.29 2010-09-15 13:31:39.000 258 33349.10 262.60 2355.18 29.29 2010-09-15 13:31:40.000 258 33349.05 262.63 2355.05 29.29 2010-09-15 13:31:41.000 258 33349.05 262.62 2355.08 29.29 2010-09-15 13:31:42.000 258 33349.08 262.55 2355.10 29.29 2010-09-15 13:31:43.000 258 33349.03 262.65 2355.22 29.29 2010-09-15 13:31:44.000 258 33349.11 262.64 2355.17 29.29 2010-09-15 13:31:45.000 258 33349.05 262.63 2355.15 29.29 2010-09-15 13:31:46.000 258 33349.08 262.63 2355.11 29.29 2010-09-15 13:31:47.000 258 33349.11 262.60 2355.11 29.29 2010-09-15 13:31:48.000 258 33349.13 262.62 2355.06 29.29 2010-09-15 13:31:49.000 258 33349.13 262.62 2355.20 29.29 2010-09-15 13:31:50.000 258 33349.10 262.60 2355.07 29.29 2010-09-15 13:31:51.000 258 33349.20 262.65 2355.05 29.29 2010-09-15 13:31:52.000 258 33349.10 262.62 2355.06 29.29 2010-09-15 13:31:53.000 258 33349.11 262.60 2355.10 29.29 2010-09-15 13:31:54.000 258 33349.08 262.60 2355.15 29.29 2010-09-15 13:31:55.000 258 33349.24 262.62 2355.08 29.29 2010-09-15 13:31:56.000 258 33349.15 262.67 2355.08 29.29 2010-09-15 13:31:57.000 258 33349.15 262.63 2355.15 29.29 2010-09-15 13:31:58.000 258 33349.19 262.63 2355.08 29.29 2010-09-15 13:31:59.000 258 33349.13 262.64 2355.16 29.29 2010-09-15 13:32:00.000 258 33349.10 262.63 2355.09 29.29 2010-09-15 13:32:01.000 258 33349.25 262.68 2355.16 29.29 2010-09-15 13:32:02.000 258 33349.19 262.62 2355.16 29.29 2010-09-15 13:32:03.000 258 33349.14 262.62 2355.12 29.29 2010-09-15 13:32:04.000 258 33349.11 262.67 2355.08 29.29 2010-09-15 13:32:05.000 258 33349.10 262.64 2355.16 29.29 2010-09-15 13:32:06.000 258 33349.19 262.67 2355.20 29.29 2010-09-15 13:32:07.000 258 33349.20 262.66 2355.10 29.29 2010-09-15 13:32:08.000 258 33349.22 262.66 2355.20 29.29 2010-09-15 13:32:09.000 258 33349.09 262.65 2355.20 29.29 2010-09-15 13:32:10.000 258 33349.16 262.65 2355.09 29.29 2010-09-15 13:32:11.000 258 33349.14 262.63 2355.15 29.29 2010-09-15 13:32:12.000 258 33349.22 262.72 2355.09 29.29 2010-09-15 13:32:13.000 258 33349.17 262.66 2355.19 29.29 2010-09-15 13:32:14.000 258 33349.15 262.67 2355.15 29.29 2010-09-15 13:32:15.000 258 33349.20 262.66 2355.11 29.29 2010-09-15 13:32:16.000 258 33349.13 262.67 2355.12 29.29 2010-09-15 13:32:17.000 258 33349.18 262.64 2355.09 29.29 2010-09-15 13:32:18.000 258 33349.17 262.63 2355.12 29.29 2010-09-15 13:32:19.000 258 33349.18 262.64 2355.14 29.29 2010-09-15 13:32:20.000 258 33349.22 262.70 2355.11 29.29 2010-09-15 13:32:21.000 258 33349.19 262.68 2355.10 29.29 2010-09-15 13:32:22.000 258 33349.25 262.62 2355.06 29.29 2010-09-15 13:32:23.000 258 33349.17 262.60 2355.08 29.29 2010-09-15 13:32:24.000 258 33349.16 262.68 2355.07 29.29 2010-09-15 13:32:25.000 258 33349.20 262.68 2355.11 29.29 2010-09-15 13:32:26.000 258 33349.20 262.64 2355.15 29.29 2010-09-15 13:32:27.000 258 33349.19 262.68 2355.09 29.29 2010-09-15 13:32:28.000 258 33349.20 262.70 2355.11 29.29 2010-09-15 13:32:29.000 258 33349.22 262.70 2355.14 29.29 2010-09-15 13:32:30.000 258 33349.16 262.68 2355.10 29.29 2010-09-15 13:32:31.000 258 33349.17 262.64 2355.02 29.29 2010-09-15 13:32:32.000 258 33349.23 262.68 2355.18 29.29 2010-09-15 13:32:33.000 258 33349.21 262.68 2355.14 29.29 2010-09-15 13:32:34.000 258 33349.17 262.70 2355.23 29.29 2010-09-15 13:32:35.000 258 33349.19 262.69 2355.21 29.29 2010-09-15 13:32:36.000 258 33349.15 262.68 2355.08 29.29 2010-09-15 13:32:37.000 258 33349.20 262.70 2355.09 29.29 2010-09-15 13:32:38.000 258 33349.11 262.68 2355.23 29.29 2010-09-15 13:32:39.000 258 33349.22 262.69 2355.17 29.29 2010-09-15 13:32:40.000 258 33349.13 262.74 2355.12 29.29 2010-09-15 13:32:41.000 258 33349.19 262.74 2355.12 29.29 2010-09-15 13:32:42.000 258 33349.13 262.73 2355.11 29.29 2010-09-15 13:32:43.000 258 33349.13 262.72 2355.11 29.29 2010-09-15 13:32:44.000 258 33349.14 262.73 2355.11 29.29 2010-09-15 13:32:45.000 258 33349.07 262.73 2355.23 29.29 2010-09-15 13:32:46.000 258 33349.15 262.75 2355.06 29.29 2010-09-15 13:32:47.000 258 33349.13 262.78 2355.15 29.29 2010-09-15 13:32:48.000 258 33349.18 262.74 2355.13 29.29 2010-09-15 13:32:49.000 258 33349.27 262.74 2355.12 29.29 2010-09-15 13:32:50.000 258 33349.17 262.79 2355.09 29.29 2010-09-15 13:32:51.000 258 33349.20 262.73 2355.19 29.29 2010-09-15 13:32:52.000 258 33349.10 262.78 2355.09 29.29 2010-09-15 13:32:53.000 258 33349.16 262.78 2355.09 29.29 2010-09-15 13:32:54.000 258 33349.23 262.76 2355.15 29.29 2010-09-15 13:32:55.000 258 33349.21 262.79 2355.08 29.29 2010-09-15 13:32:56.000 258 33349.15 262.74 2355.09 29.29 2010-09-15 13:32:57.000 258 33349.14 262.77 2355.13 29.29 2010-09-15 13:32:58.000 258 33349.11 262.80 2355.16 29.29 2010-09-15 13:32:59.000 258 33349.20 262.78 2355.19 29.29 2010-09-15 13:33:00.000 258 33349.22 262.77 2355.09 29.29 2010-09-15 13:33:01.000 258 33349.28 262.75 2355.14 29.29 2010-09-15 13:33:02.000 258 33349.22 262.74 2355.18 29.29 2010-09-15 13:33:03.000 258 33349.16 262.78 2355.11 29.29 2010-09-15 13:33:04.000 258 33349.09 262.73 2355.18 29.29 2010-09-15 13:33:05.000 258 33349.23 262.74 2355.22 29.29 2010-09-15 13:33:06.000 258 33349.19 262.71 2355.15 29.29 2010-09-15 13:33:07.000 258 33349.22 262.76 2355.13 29.29 2010-09-15 13:33:08.000 258 33349.25 262.76 2355.20 29.29 2010-09-15 13:33:09.000 258 33349.34 262.71 2355.12 29.29 2010-09-15 13:33:10.000 258 33349.25 262.69 2355.14 29.29 2010-09-15 13:33:11.000 258 33349.26 262.68 2355.11 29.29 2010-09-15 13:33:12.000 258 33349.27 262.73 2355.02 29.29 2010-09-15 13:33:13.000 258 33349.35 262.74 2355.10 29.29 2010-09-15 13:33:14.000 258 33349.26 262.74 2355.15 29.29 2010-09-15 13:33:15.000 258 33349.11 262.74 2355.08 29.29 2010-09-15 13:33:16.000 258 33349.32 262.76 2355.07 29.29 2010-09-15 13:33:17.000 258 33349.33 262.72 2355.08 29.29 2010-09-15 13:33:18.000 258 33349.18 262.71 2355.05 29.29 2010-09-15 13:33:19.000 258 33349.33 262.69 2355.09 29.29 2010-09-15 13:33:20.000 258 33349.28 262.71 2355.11 29.29 2010-09-15 13:33:21.000 258 33349.26 262.69 2355.12 29.29 2010-09-15 13:33:22.000 258 33349.26 262.67 2355.05 29.29 2010-09-15 13:33:23.000 258 33349.25 262.67 2355.06 29.29 2010-09-15 13:33:24.000 258 33349.33 262.73 2355.11 29.29 2010-09-15 13:33:25.000 258 33349.34 262.72 2355.14 29.29 2010-09-15 13:33:26.000 258 33349.33 262.74 2354.99 29.29 2010-09-15 13:33:27.000 258 33349.31 262.70 2355.08 29.29 2010-09-15 13:33:28.000 258 33349.39 262.74 2355.03 29.29 2010-09-15 13:33:29.000 258 33349.31 262.75 2355.08 29.29 2010-09-15 13:33:30.000 258 33349.32 262.77 2355.09 29.29 2010-09-15 13:33:31.000 258 33349.35 262.76 2355.11 29.29 2010-09-15 13:33:32.000 258 33349.30 262.72 2355.09 29.29 2010-09-15 13:33:33.000 258 33349.38 262.74 2355.04 29.29 2010-09-15 13:33:34.000 258 33349.34 262.74 2355.17 29.29 2010-09-15 13:33:35.000 258 33349.31 262.74 2355.09 29.29 2010-09-15 13:33:36.000 258 33349.39 262.75 2355.12 29.29 2010-09-15 13:33:37.000 258 33349.33 262.76 2355.07 29.29 2010-09-15 13:33:38.000 258 33349.29 262.75 2355.12 29.29 2010-09-15 13:33:39.000 258 33349.31 262.76 2355.09 29.29 2010-09-15 13:33:40.000 258 33349.41 262.76 2355.06 29.29 2010-09-15 13:33:41.000 258 33349.28 262.75 2355.11 29.29 2010-09-15 13:33:42.000 258 33349.36 262.74 2355.05 29.29 2010-09-15 13:33:43.000 258 33349.38 262.72 2355.03 29.29 2010-09-15 13:33:44.000 258 33349.32 262.74 2355.11 29.29 2010-09-15 13:33:45.000 258 33349.38 262.82 2355.10 29.29 2010-09-15 13:33:46.000 258 33349.42 262.75 2355.01 29.29 2010-09-15 13:33:47.000 258 33349.36 262.75 2355.00 29.29 2010-09-15 13:33:48.000 258 33349.44 262.78 2355.03 29.29 2010-09-15 13:33:49.000 258 33349.41 262.75 2355.08 29.29 2010-09-15 13:33:50.000 258 33349.39 262.77 2355.05 29.29 2010-09-15 13:33:51.000 258 33349.22 262.76 2355.13 29.29 2010-09-15 13:33:52.000 258 33349.38 262.74 2355.05 29.29 2010-09-15 13:33:53.000 258 33349.28 262.73 2355.06 29.29 2010-09-15 13:33:54.000 258 33349.35 262.81 2355.09 29.29 2010-09-15 13:33:55.000 258 33349.34 262.78 2355.06 29.29 2010-09-15 13:33:56.000 258 33349.32 262.82 2355.07 29.29 2010-09-15 13:33:57.000 258 33349.43 262.80 2355.02 29.29 2010-09-15 13:33:58.000 258 33349.34 262.76 2355.09 29.29 2010-09-15 13:33:59.000 258 33349.44 262.78 2355.05 29.29 2010-09-15 13:34:00.000 258 33349.34 262.74 2355.12 29.29 2010-09-15 13:34:01.000 258 33349.44 262.80 2355.11 29.29 2010-09-15 13:34:02.000 258 33349.40 262.81 2355.06 29.29 2010-09-15 13:34:03.000 258 33349.39 262.77 2355.07 29.29 2010-09-15 13:34:04.000 258 33349.32 262.78 2355.02 29.29 2010-09-15 13:34:05.000 258 33349.40 262.79 2355.05 29.29 2010-09-15 13:34:06.000 258 33349.43 262.77 2354.99 29.29 2010-09-15 13:34:07.000 258 33349.41 262.78 2355.01 29.29 2010-09-15 13:34:08.000 258 33349.32 262.78 2355.04 29.29 2010-09-15 13:34:09.000 258 33349.41 262.76 2355.05 29.29 2010-09-15 13:34:10.000 258 33349.51 262.73 2355.02 29.29 2010-09-15 13:34:11.000 258 33349.44 262.73 2355.08 29.29 2010-09-15 13:34:12.000 258 33349.45 262.76 2355.00 29.29 2010-09-15 13:34:13.000 258 33349.36 262.77 2355.06 29.29 2010-09-15 13:34:14.000 258 33349.45 262.77 2354.99 29.29 2010-09-15 13:34:15.000 258 33349.42 262.76 2355.11 29.29 2010-09-15 13:34:16.000 258 33349.43 262.77 2354.99 29.29 2010-09-15 13:34:17.000 258 33349.43 262.78 2355.02 29.29 2010-09-15 13:34:18.000 258 33349.41 262.79 2355.02 29.29 2010-09-15 13:34:19.000 258 33349.53 262.77 2354.96 29.29 2010-09-15 13:34:20.000 258 33349.53 262.73 2355.01 29.29 2010-09-15 13:34:21.000 258 33349.34 262.76 2355.05 29.29 2010-09-15 13:34:22.000 258 33349.49 262.76 2355.02 29.29 2010-09-15 13:34:23.000 258 33349.44 262.76 2355.01 29.29 2010-09-15 13:34:24.000 258 33349.41 262.76 2355.04 29.29 2010-09-15 13:34:25.000 258 33349.48 262.76 2355.06 29.29 2010-09-15 13:34:26.000 258 33349.46 262.74 2355.00 29.29 2010-09-15 13:34:27.000 258 33349.46 262.77 2354.97 29.29 2010-09-15 13:34:28.000 258 33349.43 262.79 2354.96 29.29 2010-09-15 13:34:29.000 258 33349.42 262.81 2354.96 29.29 2010-09-15 13:34:30.000 258 33349.53 262.75 2354.96 29.29 2010-09-15 13:34:31.000 258 33349.54 262.78 2355.02 29.29 2010-09-15 13:34:32.000 258 33349.50 262.76 2354.93 29.29 2010-09-15 13:34:33.000 258 33349.40 262.79 2354.98 29.29 2010-09-15 13:34:34.000 258 33349.58 262.71 2355.01 29.29 2010-09-15 13:34:35.000 258 33349.48 262.76 2354.96 29.29 2010-09-15 13:34:36.000 258 33349.55 262.76 2354.99 29.29 2010-09-15 13:34:37.000 258 33349.57 262.83 2354.97 29.29 2010-09-15 13:34:38.000 258 33349.46 262.80 2354.99 29.29 2010-09-15 13:34:39.000 258 33349.57 262.78 2354.99 29.29 2010-09-15 13:34:40.000 258 33349.51 262.84 2354.96 29.29 2010-09-15 13:34:41.000 258 33349.55 262.83 2355.05 29.29 2010-09-15 13:34:42.000 258 33349.58 262.79 2355.00 29.29 2010-09-15 13:34:43.000 258 33349.48 262.80 2354.99 29.29 2010-09-15 13:34:44.000 258 33349.54 262.76 2354.99 29.29 2010-09-15 13:34:45.000 258 33349.52 262.73 2354.99 29.29 2010-09-15 13:34:46.000 258 33349.47 262.78 2354.92 29.29 2010-09-15 13:34:47.000 258 33349.53 262.83 2354.87 29.29 2010-09-15 13:34:48.000 258 33349.54 262.70 2355.02 29.29 2010-09-15 13:34:49.000 258 33349.52 262.79 2354.95 29.29 2010-09-15 13:34:50.000 258 33349.52 262.78 2355.01 29.29 2010-09-15 13:34:51.000 258 33349.55 262.75 2354.91 29.29 2010-09-15 13:34:52.000 258 33349.53 262.76 2354.97 29.29 2010-09-15 13:34:53.000 258 33349.66 262.77 2354.96 29.29 2010-09-15 13:34:54.000 258 33349.54 262.76 2354.89 29.29 2010-09-15 13:34:55.000 258 33349.69 262.74 2354.92 29.29 2010-09-15 13:34:56.000 258 33349.61 262.72 2354.89 29.29 2010-09-15 13:34:57.000 258 33349.61 262.77 2354.86 29.29 2010-09-15 13:34:58.000 258 33349.60 262.80 2354.98 29.29 2010-09-15 13:34:59.000 258 33349.58 262.78 2354.90 29.29 2010-09-15 13:35:00.000 258 33349.60 262.75 2354.91 29.29 2010-09-15 13:35:01.000 258 33349.63 262.71 2354.88 29.29 2010-09-15 13:35:02.000 258 33349.57 262.73 2354.96 29.29 2010-09-15 13:35:03.000 258 33349.60 262.77 2354.90 29.29 2010-09-15 13:35:04.000 258 33349.58 262.77 2354.79 29.29 2010-09-15 13:35:05.000 258 33349.60 262.77 2354.81 29.29 2010-09-15 13:35:06.000 258 33349.64 262.74 2354.86 29.29 2010-09-15 13:35:07.000 258 33349.64 262.71 2354.83 29.29 2010-09-15 13:35:08.000 258 33349.76 262.74 2354.87 29.29 2010-09-15 13:35:09.000 258 33349.58 262.76 2354.91 29.29 2010-09-15 13:35:10.000 258 33349.73 262.74 2354.84 29.29 2010-09-15 13:35:11.000 258 33349.69 262.72 2354.84 29.29 2010-09-15 13:35:12.000 258 33349.69 262.73 2354.91 29.29 2010-09-15 13:35:13.000 258 33349.70 262.71 2354.87 29.29 2010-09-15 13:35:14.000 258 33349.75 262.71 2354.88 29.29 2010-09-15 13:35:15.000 258 33349.66 262.74 2354.88 29.29 2010-09-15 13:35:16.000 258 33349.69 262.74 2354.69 29.29 2010-09-15 13:35:17.000 258 33349.64 262.75 2354.80 29.29 2010-09-15 13:35:18.000 258 33349.70 262.72 2354.86 29.29 2010-09-15 13:35:19.000 258 33349.70 262.64 2354.84 29.29 2010-09-15 13:35:20.000 258 33349.64 262.70 2354.75 29.29 2010-09-15 13:35:21.000 258 33349.69 262.72 2354.84 29.29 2010-09-15 13:35:22.000 258 33349.72 262.71 2354.80 29.29 2010-09-15 13:35:23.000 258 33349.70 262.69 2354.78 29.29 2010-09-15 13:35:24.000 258 33349.72 262.68 2354.83 29.29 2010-09-15 13:35:25.000 258 33349.75 262.72 2354.81 29.29 2010-09-15 13:35:26.000 258 33349.73 262.68 2354.81 29.29 2010-09-15 13:35:27.000 258 33349.65 262.75 2354.91 29.29 2010-09-15 13:35:28.000 258 33349.81 262.71 2354.83 29.29 2010-09-15 13:35:29.000 258 33349.72 262.72 2354.86 29.29 2010-09-15 13:35:30.000 258 33349.75 262.73 2354.89 29.29 2010-09-15 13:35:31.000 258 33349.75 262.65 2354.88 29.29 2010-09-15 13:35:32.000 258 33349.66 262.70 2354.86 29.29 2010-09-15 13:35:33.000 258 33349.74 262.72 2354.79 29.29 2010-09-15 13:35:34.000 258 33349.78 262.67 2354.86 29.29 2010-09-15 13:35:35.000 258 33349.76 262.69 2354.84 29.29 2010-09-15 13:35:36.000 258 33349.76 262.71 2354.90 29.29 2010-09-15 13:35:37.000 258 33349.78 262.70 2354.86 29.29 2010-09-15 13:35:38.000 258 33349.75 262.69 2354.80 29.29 2010-09-15 13:35:39.000 258 33349.76 262.66 2354.80 29.29 2010-09-15 13:35:40.000 258 33349.78 262.73 2354.77 29.29 2010-09-15 13:35:41.000 258 33349.76 262.67 2354.74 29.29 2010-09-15 13:35:42.000 258 33349.85 262.67 2354.78 29.29 2010-09-15 13:35:43.000 258 33349.78 262.72 2354.80 29.29 2010-09-15 13:35:44.000 258 33349.81 262.66 2354.85 29.29 2010-09-15 13:35:45.000 258 33349.81 262.71 2354.80 29.29 2010-09-15 13:35:46.000 258 33349.81 262.63 2354.80 29.29 2010-09-15 13:35:47.000 258 33349.77 262.65 2354.79 29.29 2010-09-15 13:35:48.000 258 33349.88 262.70 2354.80 29.29 2010-09-15 13:35:49.000 258 33349.88 262.66 2354.80 29.29 2010-09-15 13:35:50.000 258 33349.85 262.68 2354.83 29.29 2010-09-15 13:35:51.000 258 33349.93 262.65 2354.75 29.29 2010-09-15 13:35:52.000 258 33349.85 262.65 2354.82 29.29 2010-09-15 13:35:53.000 258 33349.86 262.65 2354.77 29.29 2010-09-15 13:35:54.000 258 33349.88 262.64 2354.81 29.29 2010-09-15 13:35:55.000 258 33349.91 262.64 2354.73 29.29 2010-09-15 13:35:56.000 258 33349.83 262.65 2354.74 29.29 2010-09-15 13:35:57.000 258 33349.89 262.65 2354.74 29.29 2010-09-15 13:35:58.000 258 33349.94 262.66 2354.72 29.29 2010-09-15 13:35:59.000 258 33349.89 262.63 2354.75 29.29 2010-09-15 13:36:00.000 258 33349.88 262.68 2354.75 29.29 2010-09-15 13:36:01.000 258 33349.85 262.65 2354.72 29.29 2010-09-15 13:36:02.000 258 33349.92 262.65 2354.70 29.29 2010-09-15 13:36:03.000 258 33349.83 262.65 2354.79 29.29 2010-09-15 13:36:04.000 258 33349.85 262.68 2354.68 29.29 2010-09-15 13:36:05.000 258 33349.85 262.67 2354.67 29.29 2010-09-15 13:36:06.000 258 33349.85 262.65 2354.67 29.29 2010-09-15 13:36:07.000 258 33349.86 262.68 2354.68 29.29 2010-09-15 13:36:08.000 258 33349.82 262.67 2354.63 29.29 2010-09-15 13:36:09.000 258 33349.76 262.68 2354.72 29.29 2010-09-15 13:36:10.000 258 33349.91 262.67 2354.61 29.29 2010-09-15 13:36:11.000 258 33349.86 262.66 2354.56 29.29 2010-09-15 13:36:12.000 258 33349.88 262.71 2354.74 29.29 2010-09-15 13:36:13.000 258 33349.90 262.73 2354.64 29.29 2010-09-15 13:36:14.000 258 33349.83 262.71 2354.66 29.29 2010-09-15 13:36:15.000 258 33349.92 262.73 2354.68 29.29 2010-09-15 13:36:16.000 258 33349.80 262.67 2354.76 29.29 2010-09-15 13:36:17.000 258 33349.88 262.70 2354.69 29.29 2010-09-15 13:36:18.000 258 33349.90 262.69 2354.71 29.29 2010-09-15 13:36:19.000 258 33349.84 262.70 2354.71 29.29 2010-09-15 13:36:20.000 258 33349.81 262.72 2354.63 29.29 2010-09-15 13:36:21.000 258 33349.90 262.72 2354.59 29.29 2010-09-15 13:36:22.000 258 33349.81 262.74 2354.66 29.29 2010-09-15 13:36:23.000 258 33349.83 262.74 2354.74 29.29 2010-09-15 13:36:24.000 258 33349.85 262.73 2354.69 29.29 2010-09-15 13:36:25.000 258 33349.91 262.75 2354.65 29.29 2010-09-15 13:36:26.000 258 33349.87 262.71 2354.63 29.29 2010-09-15 13:36:27.000 258 33350.02 262.74 2354.75 29.29 2010-09-15 13:36:28.000 258 33349.79 262.77 2354.70 29.29 2010-09-15 13:36:29.000 258 33349.83 262.75 2354.70 29.29 2010-09-15 13:36:30.000 258 33349.91 262.73 2354.73 29.29 2010-09-15 13:36:31.000 258 33349.82 262.73 2354.65 29.29 2010-09-15 13:36:32.000 258 33349.94 262.73 2354.64 29.29 2010-09-15 13:36:33.000 258 33349.79 262.75 2354.68 29.29 2010-09-15 13:36:34.000 258 33349.86 262.74 2354.75 29.29 2010-09-15 13:36:35.000 258 33349.90 262.72 2354.67 29.29 2010-09-15 13:36:36.000 258 33349.86 262.74 2354.66 29.29 2010-09-15 13:36:37.000 258 33349.88 262.75 2354.67 29.29 2010-09-15 13:36:38.000 258 33349.91 262.78 2354.64 29.29 2010-09-15 13:36:39.000 258 33349.81 262.72 2354.74 29.29 2010-09-15 13:36:40.000 258 33349.81 262.76 2354.71 29.29 2010-09-15 13:36:41.000 258 33349.80 262.75 2354.62 29.29 2010-09-15 13:36:42.000 258 33349.79 262.76 2354.68 29.29 2010-09-15 13:36:43.000 258 33349.77 262.76 2354.70 29.29 2010-09-15 13:36:44.000 258 33349.81 262.71 2354.65 29.29 2010-09-15 13:36:45.000 258 33349.85 262.77 2354.65 29.29 2010-09-15 13:36:46.000 258 33349.91 262.67 2354.69 29.29 2010-09-15 13:36:47.000 258 33349.83 262.69 2354.66 29.29 2010-09-15 13:36:48.000 258 33349.83 262.79 2354.71 29.29 2010-09-15 13:36:49.000 258 33349.88 262.78 2354.64 29.29 2010-09-15 13:36:50.000 258 33349.83 262.75 2354.66 29.29 2010-09-15 13:36:51.000 258 33349.83 262.79 2354.65 29.29 2010-09-15 13:36:52.000 258 33349.82 262.72 2354.76 29.29 2010-09-15 13:36:53.000 258 33349.83 262.73 2354.69 29.29 2010-09-15 13:36:54.000 258 33349.79 262.74 2354.67 29.29 2010-09-15 13:36:55.000 258 33349.85 262.75 2354.72 29.29 2010-09-15 13:36:56.000 258 33349.79 262.76 2354.59 29.29 2010-09-15 13:36:57.000 258 33349.79 262.76 2354.66 29.29 2010-09-15 13:36:58.000 258 33349.81 262.80 2354.63 29.29 2010-09-15 13:36:59.000 258 33349.78 262.81 2354.61 29.29 2010-09-15 13:37:00.000 258 33349.81 262.78 2354.64 29.29 2010-09-15 13:37:01.000 258 33349.77 262.79 2354.71 29.29 2010-09-15 13:37:02.000 258 33349.88 262.76 2354.61 29.29 2010-09-15 13:37:03.000 258 33349.78 262.78 2354.63 29.29 2010-09-15 13:37:04.000 258 33349.78 262.81 2354.71 29.29 2010-09-15 13:37:05.000 258 33349.76 262.81 2354.71 29.29 2010-09-15 13:37:06.000 258 33349.82 262.78 2354.62 29.29 2010-09-15 13:37:07.000 258 33349.91 262.76 2354.68 29.29 2010-09-15 13:37:08.000 258 33349.91 262.78 2354.69 29.29 2010-09-15 13:37:09.000 258 33349.73 262.77 2354.63 29.29 2010-09-15 13:37:10.000 258 33349.86 262.79 2354.74 29.29 2010-09-15 13:37:11.000 258 33349.82 262.79 2354.68 29.29 2010-09-15 13:37:12.000 258 33349.78 262.79 2354.77 29.29 2010-09-15 13:37:13.000 258 33349.85 262.76 2354.71 29.29 2010-09-15 13:37:14.000 258 33349.80 262.79 2354.66 29.29 2010-09-15 13:37:15.000 258 33349.76 262.78 2354.56 29.29 2010-09-15 13:37:16.000 258 33349.91 262.75 2354.72 29.29 2010-09-15 13:37:17.000 258 33349.81 262.75 2354.66 29.29 2010-09-15 13:37:18.000 258 33349.81 262.81 2354.56 29.29 2010-09-15 13:37:19.000 258 33349.78 262.82 2354.69 29.29 2010-09-15 13:37:20.000 258 33349.83 262.78 2354.67 29.29 2010-09-15 13:37:21.000 258 33349.80 262.79 2354.66 29.29 2010-09-15 13:37:22.000 258 33349.84 262.77 2354.64 29.29 2010-09-15 13:37:23.000 258 33349.83 262.75 2354.61 29.29 2010-09-15 13:37:24.000 258 33349.85 262.75 2354.68 29.29 2010-09-15 13:37:25.000 258 33349.79 262.81 2354.74 29.29 2010-09-15 13:37:26.000 258 33349.85 262.79 2354.62 29.29 2010-09-15 13:37:27.000 258 33349.91 262.78 2354.65 29.29 2010-09-15 13:37:28.000 258 33349.81 262.81 2354.66 29.29 2010-09-15 13:37:29.000 258 33349.79 262.77 2354.57 29.29 2010-09-15 13:37:30.000 258 33349.82 262.77 2354.66 29.29 2010-09-15 13:37:31.000 258 33349.79 262.80 2354.72 29.29 2010-09-15 13:37:32.000 258 33349.89 262.80 2354.71 29.29 2010-09-15 13:37:33.000 258 33349.75 262.78 2354.64 29.29 2010-09-15 13:37:34.000 258 33349.79 262.77 2354.62 29.29 2010-09-15 13:37:35.000 258 33349.78 262.77 2354.57 29.29 2010-09-15 13:37:36.000 258 33349.79 262.82 2354.65 29.29 2010-09-15 13:37:37.000 258 33349.83 262.84 2354.61 29.29 2010-09-15 13:37:38.000 258 33349.77 262.81 2354.63 29.29 2010-09-15 13:37:39.000 258 33349.79 262.78 2354.64 29.29 2010-09-15 13:37:40.000 258 33349.75 262.79 2354.66 29.29 2010-09-15 13:37:41.000 258 33349.73 262.76 2354.73 29.29 2010-09-15 13:37:42.000 258 33349.78 262.78 2354.70 29.29 2010-09-15 13:37:43.000 258 33349.78 262.77 2354.63 29.29 2010-09-15 13:37:44.000 258 33349.81 262.77 2354.59 29.29 2010-09-15 13:37:45.000 258 33349.89 262.80 2354.65 29.29 2010-09-15 13:37:46.000 258 33349.73 262.79 2354.64 29.29 2010-09-15 13:37:47.000 258 33349.68 262.78 2354.65 29.29 2010-09-15 13:37:48.000 258 33349.70 262.80 2354.62 29.29 2010-09-15 13:37:49.000 258 33349.82 262.83 2354.64 29.29 2010-09-15 13:37:50.000 258 33349.63 262.85 2354.71 29.29 2010-09-15 13:37:51.000 258 33349.81 262.81 2354.71 29.29 2010-09-15 13:37:52.000 258 33349.79 262.78 2354.65 29.29 2010-09-15 13:37:53.000 258 33349.82 262.79 2354.64 29.29 2010-09-15 13:37:54.000 258 33349.74 262.80 2354.70 29.29 2010-09-15 13:37:55.000 258 33349.84 262.84 2354.64 29.29 2010-09-15 13:37:56.000 258 33349.75 262.83 2354.56 29.29 2010-09-15 13:37:57.000 258 33349.75 262.81 2354.65 29.29 2010-09-15 13:37:58.000 258 33349.71 262.82 2354.74 29.29 2010-09-15 13:37:59.000 258 33349.80 262.81 2354.75 29.29 2010-09-15 13:38:00.000 258 33349.78 262.81 2354.64 29.29 2010-09-15 13:38:01.000 258 33349.82 262.82 2354.64 29.29 2010-09-15 13:38:02.000 258 33349.74 262.79 2354.67 29.29 2010-09-15 13:38:03.000 258 33349.84 262.84 2354.72 29.29 2010-09-15 13:38:04.000 258 33349.78 262.86 2354.67 29.29 2010-09-15 13:38:05.000 258 33349.76 262.82 2354.70 29.29 2010-09-15 13:38:06.000 258 33349.83 262.80 2354.72 29.29 2010-09-15 13:38:07.000 258 33349.78 262.85 2354.74 29.29 2010-09-15 13:38:08.000 258 33349.70 262.81 2354.70 29.29 2010-09-15 13:38:09.000 258 33349.79 262.83 2354.70 29.29 2010-09-15 13:38:10.000 258 33349.71 262.85 2354.77 29.29 2010-09-15 13:38:11.000 258 33349.70 262.81 2354.73 29.29 2010-09-15 13:38:12.000 258 33349.72 262.77 2354.77 29.29 2010-09-15 13:38:13.000 258 33349.68 262.77 2354.72 29.29 2010-09-15 13:38:14.000 258 33349.78 262.81 2354.71 29.29 2010-09-15 13:38:15.000 258 33349.67 262.84 2354.77 29.29 2010-09-15 13:38:16.000 258 33349.77 262.83 2354.62 29.29 2010-09-15 13:38:17.000 258 33349.72 262.84 2354.62 29.29 2010-09-15 13:38:18.000 258 33349.76 262.85 2354.72 29.29 2010-09-15 13:38:19.000 258 33349.75 262.81 2354.64 29.29 2010-09-15 13:38:20.000 258 33349.70 262.85 2354.61 29.29 2010-09-15 13:38:21.000 258 33349.71 262.80 2354.68 29.29 2010-09-15 13:38:22.000 258 33349.75 262.87 2354.65 29.29 2010-09-15 13:38:23.000 258 33349.72 262.85 2354.64 29.29 2010-09-15 13:38:24.000 258 33349.75 262.84 2354.73 29.29 2010-09-15 13:38:25.000 258 33349.86 262.81 2354.66 29.29 2010-09-15 13:38:26.000 258 33349.68 262.81 2354.65 29.29 2010-09-15 13:38:27.000 258 33349.77 262.83 2354.62 29.29 2010-09-15 13:38:28.000 258 33349.75 262.79 2354.71 29.29 2010-09-15 13:38:29.000 258 33349.82 262.82 2354.71 29.29 2010-09-15 13:38:30.000 258 33349.80 262.80 2354.65 29.29 2010-09-15 13:38:31.000 258 33349.78 262.81 2354.64 29.29 2010-09-15 13:38:32.000 258 33349.73 262.75 2354.73 29.29 2010-09-15 13:38:33.000 258 33349.73 262.80 2354.70 29.29 2010-09-15 13:38:34.000 258 33349.78 262.77 2354.67 29.29 2010-09-15 13:38:35.000 258 33349.81 262.77 2354.71 29.29 2010-09-15 13:38:36.000 258 33349.81 262.76 2354.71 29.29 2010-09-15 13:38:37.000 258 33349.79 262.84 2354.73 29.29 2010-09-15 13:38:38.000 258 33349.64 262.79 2354.70 29.29 2010-09-15 13:38:39.000 258 33349.73 262.81 2354.74 29.29 2010-09-15 13:38:40.000 258 33349.92 262.76 2354.78 29.29 2010-09-15 13:38:41.000 258 33349.86 262.76 2354.75 29.29 2010-09-15 13:38:42.000 258 33349.84 262.80 2354.71 29.29 2010-09-15 13:38:43.000 258 33349.85 262.75 2354.71 29.29 2010-09-15 13:38:44.000 258 33349.86 262.78 2354.75 29.29 2010-09-15 13:38:45.000 258 33349.73 262.77 2354.65 29.29 2010-09-15 13:38:46.000 258 33349.85 262.73 2354.68 29.29 2010-09-15 13:38:47.000 258 33349.83 262.77 2354.66 29.29 2010-09-15 13:38:48.000 258 33349.81 262.74 2354.70 29.29 2010-09-15 13:38:49.000 258 33349.83 262.78 2354.64 29.29 2010-09-15 13:38:50.000 258 33349.85 262.72 2354.66 29.29 2010-09-15 13:38:51.000 258 33349.96 262.77 2354.59 29.29 2010-09-15 13:38:52.000 258 33349.91 262.81 2354.63 29.29 2010-09-15 13:38:53.000 258 33349.82 262.78 2354.63 29.29 2010-09-15 13:38:54.000 258 33349.81 262.80 2354.68 29.29 2010-09-15 13:38:55.000 258 33349.83 262.80 2354.65 29.29 2010-09-15 13:38:56.000 258 33349.80 262.76 2354.66 29.29 2010-09-15 13:38:57.000 258 33349.90 262.76 2354.65 29.29 2010-09-15 13:38:58.000 258 33349.86 262.78 2354.65 29.29 2010-09-15 13:38:59.000 258 33349.83 262.78 2354.65 29.29 2010-09-15 13:39:00.000 258 33349.81 262.79 2354.62 29.29 2010-09-15 13:39:01.000 258 33349.85 262.75 2354.62 29.29 2010-09-15 13:39:02.000 258 33349.98 262.79 2354.58 29.29 2010-09-15 13:39:03.000 258 33349.93 262.80 2354.71 29.29 2010-09-15 13:39:04.000 258 33349.80 262.77 2354.64 29.29 2010-09-15 13:39:05.000 258 33349.81 262.76 2354.57 29.29 2010-09-15 13:39:06.000 258 33349.88 262.82 2354.75 29.29 2010-09-15 13:39:07.000 258 33349.88 262.81 2354.58 29.29 2010-09-15 13:39:08.000 258 33349.93 262.79 2354.66 29.29 2010-09-15 13:39:09.000 258 33349.89 262.80 2354.59 29.29 2010-09-15 13:39:10.000 258 33349.97 262.80 2354.62 29.29 2010-09-15 13:39:11.000 258 33349.83 262.79 2354.63 29.29 2010-09-15 13:39:12.000 258 33349.89 262.75 2354.72 29.29 2010-09-15 13:39:13.000 258 33350.04 262.77 2354.71 29.29 2010-09-15 13:39:14.000 258 33349.85 262.74 2354.59 29.29 2010-09-15 13:39:15.000 258 33349.88 262.76 2354.64 29.29 2010-09-15 13:39:16.000 258 33349.98 262.78 2354.61 29.29 2010-09-15 13:39:17.000 258 33349.91 262.79 2354.61 29.29 2010-09-15 13:39:18.000 258 33349.84 262.82 2354.65 29.29 2010-09-15 13:39:19.000 258 33349.88 262.74 2354.62 29.29 2010-09-15 13:39:20.000 258 33349.89 262.77 2354.69 29.29 2010-09-15 13:39:21.000 258 33349.95 262.73 2354.60 29.29 2010-09-15 13:39:22.000 258 33349.90 262.80 2354.61 29.29 2010-09-15 13:39:23.000 258 33349.73 262.74 2354.55 29.29 2010-09-15 13:39:24.000 258 33349.95 262.75 2354.53 29.29 2010-09-15 13:39:25.000 258 33349.95 262.77 2354.65 29.29 2010-09-15 13:39:26.000 258 33349.89 262.78 2354.61 29.29 2010-09-15 13:39:27.000 258 33349.93 262.76 2354.61 29.29 2010-09-15 13:39:28.000 258 33349.85 262.74 2354.54 29.29 2010-09-15 13:39:29.000 258 33349.83 262.78 2354.54 29.29 2010-09-15 13:39:30.000 258 33349.97 262.74 2354.64 29.29 2010-09-15 13:39:31.000 258 33349.87 262.74 2354.59 29.29 2010-09-15 13:39:32.000 258 33349.80 262.78 2354.64 29.29 2010-09-15 13:39:33.000 258 33349.95 262.76 2354.59 29.29 2010-09-15 13:39:34.000 258 33349.86 262.77 2354.62 29.29 2010-09-15 13:39:35.000 258 33349.97 262.75 2354.57 29.29 2010-09-15 13:39:36.000 258 33349.98 262.72 2354.59 29.29 2010-09-15 13:39:37.000 258 33349.97 262.76 2354.61 29.29 2010-09-15 13:39:38.000 258 33349.89 262.71 2354.56 29.29 2010-09-15 13:39:39.000 258 33350.00 262.70 2354.57 29.29 2010-09-15 13:39:40.000 258 33350.00 262.72 2354.61 29.29 2010-09-15 13:39:41.000 258 33349.90 262.70 2354.59 29.29 2010-09-15 13:39:42.000 258 33349.93 262.72 2354.64 29.29 2010-09-15 13:39:43.000 258 33349.93 262.76 2354.49 29.29 2010-09-15 13:39:44.000 258 33349.93 262.75 2354.63 29.29 2010-09-15 13:39:45.000 258 33349.87 262.70 2354.56 29.29 2010-09-15 13:39:46.000 258 33349.89 262.72 2354.56 29.29 2010-09-15 13:39:47.000 258 33349.88 262.71 2354.60 29.29 2010-09-15 13:39:48.000 258 33349.97 262.77 2354.57 29.29 2010-09-15 13:39:49.000 258 33349.94 262.77 2354.57 29.29 2010-09-15 13:39:50.000 258 33349.86 262.76 2354.50 29.29 2010-09-15 13:39:51.000 258 33350.01 262.72 2354.54 29.29 2010-09-15 13:39:52.000 258 33350.03 262.74 2354.57 29.29 2010-09-15 13:39:53.000 258 33349.88 262.72 2354.52 29.29 2010-09-15 13:39:54.000 258 33349.98 262.71 2354.62 29.29 2010-09-15 13:39:55.000 258 33349.89 262.73 2354.56 29.29 2010-09-15 13:39:56.000 258 33349.97 262.75 2354.44 29.29 2010-09-15 13:39:57.000 258 33349.89 262.74 2354.52 29.29 2010-09-15 13:39:58.000 258 33350.00 262.70 2354.64 29.29 2010-09-15 13:39:59.000 258 33349.93 262.72 2354.55 29.29 2010-09-15 13:40:00.000 258 33349.93 262.76 2354.55 29.29 2010-09-15 13:40:01.000 258 33349.94 262.78 2354.53 29.29 2010-09-15 13:40:02.000 258 33349.93 262.73 2354.46 29.29 2010-09-15 13:40:03.000 258 33349.99 262.78 2354.50 29.29 2010-09-15 13:40:04.000 258 33349.97 262.74 2354.45 29.29 2010-09-15 13:40:05.000 258 33349.88 262.73 2354.55 29.29 2010-09-15 13:40:06.000 258 33349.97 262.74 2354.62 29.29 2010-09-15 13:40:07.000 258 33349.96 262.75 2354.59 29.29 2010-09-15 13:40:08.000 258 33349.84 262.75 2354.52 29.29 2010-09-15 13:40:09.000 258 33350.03 262.75 2354.59 29.29 2010-09-15 13:40:10.000 258 33349.97 262.76 2354.49 29.29 2010-09-15 13:40:11.000 258 33349.96 262.75 2354.57 29.29 2010-09-15 13:40:12.000 258 33349.96 262.75 2354.53 29.29 2010-09-15 13:40:13.000 258 33349.90 262.74 2354.57 29.29 2010-09-15 13:40:14.000 258 33349.79 262.73 2354.54 29.29 2010-09-15 13:40:15.000 258 33349.96 262.72 2354.43 29.29 2010-09-15 13:40:16.000 258 33349.97 262.70 2354.55 29.29 2010-09-15 13:40:17.000 258 33349.89 262.73 2354.51 29.29 2010-09-15 13:40:18.000 258 33349.80 262.74 2354.57 29.29 2010-09-15 13:40:19.000 258 33349.88 262.68 2354.50 29.29 2010-09-15 13:40:20.000 258 33349.82 262.73 2354.50 29.29 2010-09-15 13:40:21.000 258 33350.00 262.73 2354.57 29.29 2010-09-15 13:40:22.000 258 33349.79 262.78 2354.53 29.29 2010-09-15 13:40:23.000 258 33349.87 262.77 2354.52 29.29 2010-09-15 13:40:24.000 258 33349.87 262.78 2354.60 29.29 2010-09-15 13:40:25.000 258 33349.85 262.74 2354.55 29.29 2010-09-15 13:40:26.000 258 33349.87 262.75 2354.56 29.29 2010-09-15 13:40:27.000 258 33349.92 262.74 2354.47 29.29 2010-09-15 13:40:28.000 258 33349.88 262.75 2354.57 29.29 2010-09-15 13:40:29.000 258 33349.85 262.75 2354.57 29.29 2010-09-15 13:40:30.000 258 33349.94 262.78 2354.62 29.29 2010-09-15 13:40:31.000 258 33349.85 262.73 2354.65 29.29 2010-09-15 13:40:32.000 258 33349.85 262.74 2354.47 29.29 2010-09-15 13:40:33.000 258 33349.78 262.78 2354.50 29.29 2010-09-15 13:40:34.000 258 33349.79 262.77 2354.63 29.29 2010-09-15 13:40:35.000 258 33349.86 262.77 2354.59 29.29 2010-09-15 13:40:36.000 258 33349.86 262.77 2354.60 29.29 2010-09-15 13:40:37.000 258 33349.94 262.75 2354.59 29.29 2010-09-15 13:40:38.000 258 33349.84 262.76 2354.58 29.29 2010-09-15 13:40:39.000 258 33349.86 262.75 2354.51 29.29 2010-09-15 13:40:40.000 258 33349.81 262.76 2354.43 29.29 2010-09-15 13:40:41.000 258 33349.79 262.78 2354.46 29.29 2010-09-15 13:40:42.000 258 33349.93 262.78 2354.57 29.29 2010-09-15 13:40:43.000 258 33349.79 262.74 2354.49 29.29 2010-09-15 13:40:44.000 258 33349.89 262.70 2354.56 29.29 2010-09-15 13:40:45.000 258 33349.89 262.77 2354.56 29.29 2010-09-15 13:40:46.000 258 33349.76 262.75 2354.49 29.29 2010-09-15 13:40:47.000 258 33349.78 262.75 2354.57 29.29 2010-09-15 13:40:48.000 258 33349.78 262.74 2354.52 29.29 2010-09-15 13:40:49.000 258 33349.85 262.72 2354.66 29.29 2010-09-15 13:40:50.000 258 33349.88 262.75 2354.55 29.29 2010-09-15 13:40:51.000 258 33349.85 262.76 2354.64 29.29 2010-09-15 13:40:52.000 258 33349.89 262.77 2354.65 29.29 2010-09-15 13:40:53.000 258 33349.82 262.74 2354.59 29.29 2010-09-15 13:40:54.000 258 33349.78 262.70 2354.52 29.29 2010-09-15 13:40:55.000 258 33349.81 262.70 2354.60 29.29 2010-09-15 13:40:56.000 258 33349.80 262.74 2354.59 29.29 2010-09-15 13:40:57.000 258 33349.97 262.76 2354.63 29.29 2010-09-15 13:40:58.000 258 33349.74 262.65 2354.53 29.29 2010-09-15 13:40:59.000 258 33349.93 262.70 2354.52 29.29 2010-09-15 13:41:00.000 258 33349.85 262.74 2354.55 29.29 2010-09-15 13:41:01.000 258 33349.89 262.70 2354.61 29.29 2010-09-15 13:41:02.000 258 33349.85 262.71 2354.55 29.29 2010-09-15 13:41:03.000 258 33349.89 262.68 2354.58 29.29 2010-09-15 13:41:04.000 258 33349.82 262.72 2354.56 29.29 2010-09-15 13:41:05.000 258 33349.86 262.69 2354.56 29.29 2010-09-15 13:41:06.000 258 33349.83 262.69 2354.50 29.29 2010-09-15 13:41:07.000 258 33349.82 262.72 2354.50 29.29 2010-09-15 13:41:08.000 258 33349.86 262.74 2354.55 29.29 2010-09-15 13:41:09.000 258 33349.86 262.69 2354.57 29.29 2010-09-15 13:41:10.000 258 33349.79 262.70 2354.59 29.29 2010-09-15 13:41:11.000 258 33349.93 262.66 2354.55 29.29 2010-09-15 13:41:12.000 258 33349.90 262.67 2354.52 29.29 2010-09-15 13:41:13.000 258 33349.84 262.66 2354.54 29.29 2010-09-15 13:41:14.000 258 33349.86 262.70 2354.62 29.29 2010-09-15 13:41:15.000 258 33349.83 262.66 2354.61 29.29 2010-09-15 13:41:16.000 258 33349.82 262.68 2354.56 29.29 2010-09-15 13:41:17.000 258 33349.80 262.70 2354.48 29.29 2010-09-15 13:41:18.000 258 33349.87 262.67 2354.55 29.29 2010-09-15 13:41:19.000 258 33349.79 262.67 2354.57 29.29 2010-09-15 13:41:20.000 258 33349.83 262.68 2354.52 29.29 2010-09-15 13:41:21.000 258 33349.72 262.68 2354.55 29.29 2010-09-15 13:41:22.000 258 33349.95 262.69 2354.56 29.29 2010-09-15 13:41:23.000 258 33349.82 262.68 2354.50 29.29 2010-09-15 13:41:24.000 258 33349.80 262.68 2354.45 29.29 2010-09-15 13:41:25.000 258 33349.80 262.67 2354.57 29.29 2010-09-15 13:41:26.000 258 33349.86 262.69 2354.59 29.29 2010-09-15 13:41:27.000 258 33349.83 262.73 2354.44 29.29 2010-09-15 13:41:28.000 258 33349.77 262.71 2354.53 29.29 2010-09-15 13:41:29.000 258 33349.84 262.70 2354.55 29.29 2010-09-15 13:41:30.000 258 33349.78 262.66 2354.46 29.29 2010-09-15 13:41:31.000 258 33349.81 262.65 2354.62 29.29 2010-09-15 13:41:32.000 258 33349.69 262.68 2354.51 29.29 2010-09-15 13:41:33.000 258 33349.73 262.67 2354.50 29.29 2010-09-15 13:41:34.000 258 33349.78 262.66 2354.55 29.29 2010-09-15 13:41:35.000 258 33349.73 262.66 2354.51 29.29 2010-09-15 13:41:36.000 258 33349.75 262.68 2354.57 29.29 2010-09-15 13:41:37.000 258 33349.81 262.70 2354.49 29.29 2010-09-15 13:41:38.000 258 33349.82 262.73 2354.54 29.29 2010-09-15 13:41:39.000 258 33349.69 262.74 2354.51 29.29 2010-09-15 13:41:40.000 258 33349.65 262.72 2354.50 29.29 2010-09-15 13:41:41.000 258 33349.67 262.74 2354.50 29.29 2010-09-15 13:41:42.000 258 33349.72 262.75 2354.55 29.29 2010-09-15 13:41:43.000 258 33349.77 262.74 2354.52 29.29 2010-09-15 13:41:44.000 258 33349.72 262.76 2354.48 29.29 2010-09-15 13:41:45.000 258 33349.66 262.74 2354.53 29.29 2010-09-15 13:41:46.000 258 33349.75 262.71 2354.49 29.29 2010-09-15 13:41:47.000 258 33349.63 262.76 2354.58 29.29 2010-09-15 13:41:48.000 258 33349.66 262.75 2354.55 29.29 2010-09-15 13:41:49.000 258 33349.70 262.75 2354.59 29.29 2010-09-15 13:41:50.000 258 33349.74 262.74 2354.48 29.29 2010-09-15 13:41:51.000 258 33349.75 262.74 2354.47 29.29 2010-09-15 13:41:52.000 258 33349.72 262.74 2354.49 29.29 2010-09-15 13:41:53.000 258 33349.73 262.76 2354.64 29.29 2010-09-15 13:41:54.000 258 33349.73 262.78 2354.60 29.29 2010-09-15 13:41:55.000 258 33349.66 262.76 2354.62 29.29 2010-09-15 13:41:56.000 258 33349.63 262.76 2354.49 29.29 2010-09-15 13:41:57.000 258 33349.63 262.79 2354.59 29.29 2010-09-15 13:41:58.000 258 33349.68 262.73 2354.62 29.29 2010-09-15 13:41:59.000 258 33349.66 262.69 2354.62 29.29 2010-09-15 13:42:00.000 258 33349.67 262.72 2354.57 29.29 2010-09-15 13:42:01.000 258 33349.70 262.74 2354.63 29.29 2010-09-15 13:42:02.000 258 33349.61 262.74 2354.57 29.29 2010-09-15 13:42:03.000 258 33349.64 262.73 2354.61 29.29 2010-09-15 13:42:04.000 258 33349.64 262.73 2354.69 29.29 2010-09-15 13:42:05.000 258 33349.62 262.76 2354.62 29.29 2010-09-15 13:42:06.000 258 33349.66 262.78 2354.64 29.29 2010-09-15 13:42:07.000 258 33349.55 262.74 2354.59 29.29 2010-09-15 13:42:08.000 258 33349.64 262.72 2354.68 29.29 2010-09-15 13:42:09.000 258 33349.70 262.72 2354.63 29.29 2010-09-15 13:42:10.000 258 33349.64 262.68 2354.61 29.29 2010-09-15 13:42:11.000 258 33349.62 262.72 2354.61 29.29 2010-09-15 13:42:12.000 258 33349.69 262.72 2354.56 29.29 2010-09-15 13:42:13.000 258 33349.60 262.73 2354.65 29.29 2010-09-15 13:42:14.000 258 33349.63 262.73 2354.57 29.29 2010-09-15 13:42:15.000 258 33349.62 262.71 2354.63 29.29 2010-09-15 13:42:16.000 258 33349.65 262.71 2354.61 29.29 2010-09-15 13:42:17.000 258 33349.66 262.74 2354.54 29.29 2010-09-15 13:42:18.000 258 33349.59 262.67 2354.54 29.29 2010-09-15 13:42:19.000 258 33349.68 262.74 2354.62 29.29 2010-09-15 13:42:20.000 258 33349.72 262.72 2354.56 29.29 2010-09-15 13:42:21.000 258 33349.72 262.68 2354.62 29.29 2010-09-15 13:42:22.000 258 33349.60 262.71 2354.59 29.29 2010-09-15 13:42:23.000 258 33349.58 262.72 2354.59 29.29 2010-09-15 13:42:24.000 258 33349.67 262.72 2354.57 29.29 2010-09-15 13:42:25.000 258 33349.57 262.71 2354.66 29.29 2010-09-15 13:42:26.000 258 33349.69 262.68 2354.59 29.29 2010-09-15 13:42:27.000 258 33349.65 262.68 2354.72 29.29 2010-09-15 13:42:28.000 258 33349.63 262.70 2354.71 29.29 2010-09-15 13:42:29.000 258 33349.63 262.65 2354.75 29.29 2010-09-15 13:42:30.000 258 33349.58 262.70 2354.71 29.29 2010-09-15 13:42:31.000 258 33349.72 262.67 2354.68 29.29 2010-09-15 13:42:32.000 258 33349.53 262.70 2354.61 29.29 2010-09-15 13:42:33.000 258 33349.60 262.71 2354.60 29.29 2010-09-15 13:42:34.000 258 33349.64 262.70 2354.70 29.29 2010-09-15 13:42:35.000 258 33349.62 262.73 2354.68 29.29 2010-09-15 13:42:36.000 258 33349.58 262.75 2354.59 29.29 2010-09-15 13:42:37.000 258 33349.61 262.66 2354.66 29.29 2010-09-15 13:42:38.000 258 33349.60 262.71 2354.62 29.29 2010-09-15 13:42:39.000 258 33349.66 262.68 2354.59 29.29 2010-09-15 13:42:40.000 258 33349.64 262.73 2354.61 29.29 2010-09-15 13:42:41.000 258 33349.64 262.70 2354.64 29.29 2010-09-15 13:42:42.000 258 33349.64 262.71 2354.64 29.29 2010-09-15 13:42:43.000 258 33349.61 262.71 2354.62 29.29 2010-09-15 13:42:44.000 258 33349.63 262.75 2354.71 29.29 2010-09-15 13:42:45.000 258 33349.62 262.68 2354.65 29.29 2010-09-15 13:42:46.000 258 33349.60 262.68 2354.57 29.29 2010-09-15 13:42:47.000 258 33349.71 262.74 2354.65 29.29 2010-09-15 13:42:48.000 258 33349.61 262.74 2354.63 29.29 2010-09-15 13:42:49.000 258 33349.56 262.71 2354.63 29.29 2010-09-15 13:42:50.000 258 33349.56 262.68 2354.54 29.29 2010-09-15 13:42:51.000 258 33349.51 262.69 2354.66 29.29 2010-09-15 13:42:52.000 258 33349.56 262.68 2354.61 29.29 2010-09-15 13:42:53.000 258 33349.56 262.72 2354.59 29.29 2010-09-15 13:42:54.000 258 33349.45 262.70 2354.60 29.29 2010-09-15 13:42:55.000 258 33349.57 262.69 2354.56 29.29 2010-09-15 13:42:56.000 258 33349.57 262.70 2354.59 29.29 2010-09-15 13:42:57.000 258 33349.59 262.74 2354.58 29.29 2010-09-15 13:42:58.000 258 33349.54 262.72 2354.70 29.29 2010-09-15 13:42:59.000 258 33349.57 262.69 2354.58 29.29 2010-09-15 13:43:00.000 258 33349.49 262.67 2354.64 29.29 2010-09-15 13:43:01.000 258 33349.45 262.67 2354.65 29.29 2010-09-15 13:43:02.000 258 33349.51 262.72 2354.66 29.29 2010-09-15 13:43:03.000 258 33349.56 262.68 2354.65 29.29 2010-09-15 13:43:04.000 258 33349.48 262.73 2354.66 29.29 2010-09-15 13:43:05.000 258 33349.44 262.72 2354.70 29.29 2010-09-15 13:43:06.000 258 33349.46 262.73 2354.64 29.29 2010-09-15 13:43:07.000 258 33349.44 262.74 2354.72 29.29 2010-09-15 13:43:08.000 258 33349.46 262.71 2354.68 29.29 2010-09-15 13:43:09.000 258 33349.49 262.72 2354.66 29.29 2010-09-15 13:43:10.000 258 33349.54 262.72 2354.60 29.29 2010-09-15 13:43:11.000 258 33349.53 262.71 2354.72 29.29 2010-09-15 13:43:12.000 258 33349.51 262.71 2354.65 29.29 2010-09-15 13:43:13.000 258 33349.42 262.78 2354.65 29.29 2010-09-15 13:43:14.000 258 33349.50 262.73 2354.78 29.29 2010-09-15 13:43:15.000 258 33349.41 262.76 2354.75 29.29 2010-09-15 13:43:16.000 258 33349.51 262.78 2354.80 29.29 2010-09-15 13:43:17.000 258 33349.44 262.77 2354.64 29.29 2010-09-15 13:43:18.000 258 33349.49 262.78 2354.65 29.29 2010-09-15 13:43:19.000 258 33349.47 262.77 2354.68 29.29 2010-09-15 13:43:20.000 258 33349.42 262.75 2354.72 29.29 2010-09-15 13:43:21.000 258 33349.50 262.76 2354.68 29.29 2010-09-15 13:43:22.000 258 33349.41 262.77 2354.70 29.29 2010-09-15 13:43:23.000 258 33349.47 262.75 2354.70 29.29 2010-09-15 13:43:24.000 258 33349.45 262.76 2354.66 29.29 2010-09-15 13:43:25.000 258 33349.46 262.78 2354.75 29.29 2010-09-15 13:43:26.000 258 33349.45 262.75 2354.74 29.29 2010-09-15 13:43:27.000 258 33349.52 262.74 2354.79 29.29 2010-09-15 13:43:28.000 258 33349.41 262.71 2354.71 29.29 2010-09-15 13:43:29.000 258 33349.44 262.73 2354.70 29.29 2010-09-15 13:43:30.000 258 33349.50 262.73 2354.72 29.29 2010-09-15 13:43:31.000 258 33349.41 262.79 2354.75 29.29 2010-09-15 13:43:32.000 258 33349.45 262.75 2354.71 29.29 2010-09-15 13:43:33.000 258 33349.42 262.74 2354.66 29.29 2010-09-15 13:43:34.000 258 33349.45 262.73 2354.60 29.29 2010-09-15 13:43:35.000 258 33349.48 262.73 2354.75 29.29 2010-09-15 13:43:36.000 258 33349.38 262.73 2354.70 29.29 2010-09-15 13:43:37.000 258 33349.38 262.75 2354.75 29.29 2010-09-15 13:43:38.000 258 33349.46 262.75 2354.61 29.29 2010-09-15 13:43:39.000 258 33349.43 262.73 2354.70 29.29 2010-09-15 13:43:40.000 258 33349.30 262.76 2354.70 29.29 2010-09-15 13:43:41.000 258 33349.38 262.72 2354.74 29.29 2010-09-15 13:43:42.000 258 33349.39 262.72 2354.75 29.29 2010-09-15 13:43:43.000 258 33349.35 262.69 2354.71 29.29 2010-09-15 13:43:44.000 258 33349.38 262.72 2354.74 29.29 2010-09-15 13:43:45.000 258 33349.35 262.73 2354.71 29.29 2010-09-15 13:43:46.000 258 33349.33 262.72 2354.75 29.29 2010-09-15 13:43:47.000 258 33349.29 262.67 2354.59 29.29 2010-09-15 13:43:48.000 258 33349.33 262.66 2354.68 29.29 2010-09-15 13:43:49.000 258 33349.34 262.71 2354.65 29.29 2010-09-15 13:43:50.000 258 33349.36 262.71 2354.70 29.29 2010-09-15 13:43:51.000 258 33349.34 262.65 2354.72 29.29 2010-09-15 13:43:52.000 258 33349.31 262.70 2354.70 29.29 2010-09-15 13:43:53.000 258 33349.34 262.68 2354.71 29.29 2010-09-15 13:43:54.000 258 33349.39 262.74 2354.67 29.29 2010-09-15 13:43:55.000 258 33349.37 262.69 2354.68 29.29 2010-09-15 13:43:56.000 258 33349.38 262.68 2354.68 29.29 2010-09-15 13:43:57.000 258 33349.42 262.70 2354.67 29.29 2010-09-15 13:43:58.000 258 33349.37 262.72 2354.74 29.29 2010-09-15 13:43:59.000 258 33349.49 262.71 2354.64 29.29 2010-09-15 13:44:00.000 258 33349.37 262.71 2354.70 29.29 2010-09-15 13:44:01.000 258 33349.33 262.68 2354.73 29.29 2010-09-15 13:44:02.000 258 33349.35 262.72 2354.66 29.29 2010-09-15 13:44:03.000 258 33349.37 262.67 2354.73 29.29 2010-09-15 13:44:04.000 258 33349.22 262.73 2354.70 29.29 2010-09-15 13:44:05.000 258 33349.36 262.72 2354.64 29.29 2010-09-15 13:44:06.000 258 33349.37 262.73 2354.65 29.29 2010-09-15 13:44:07.000 258 33349.36 262.69 2354.61 29.29 2010-09-15 13:44:08.000 258 33349.39 262.72 2354.71 29.29 2010-09-15 13:44:09.000 258 33349.29 262.69 2354.69 29.29 2010-09-15 13:44:10.000 258 33349.32 262.74 2354.75 29.29 2010-09-15 13:44:11.000 258 33349.39 262.72 2354.67 29.29 2010-09-15 13:44:12.000 258 33349.35 262.72 2354.71 29.29 2010-09-15 13:44:13.000 258 33349.29 262.70 2354.73 29.29 2010-09-15 13:44:14.000 258 33349.28 262.75 2354.78 29.29 2010-09-15 13:44:15.000 258 33349.32 262.71 2354.77 29.29 2010-09-15 13:44:16.000 258 33349.27 262.73 2354.74 29.29 2010-09-15 13:44:17.000 258 33349.41 262.72 2354.83 29.29 2010-09-15 13:44:18.000 258 33349.35 262.70 2354.70 29.29 2010-09-15 13:44:19.000 258 33349.37 262.78 2354.70 29.29 2010-09-15 13:44:20.000 258 33349.29 262.73 2354.65 29.29 2010-09-15 13:44:21.000 258 33349.37 262.74 2354.81 29.29 2010-09-15 13:44:22.000 258 33349.23 262.76 2354.75 29.29 2010-09-15 13:44:23.000 258 33349.32 262.78 2354.76 29.29 2010-09-15 13:44:24.000 258 33349.35 262.75 2354.73 29.29 2010-09-15 13:44:25.000 258 33349.34 262.73 2354.79 29.29 2010-09-15 13:44:26.000 258 33349.33 262.70 2354.73 29.29 2010-09-15 13:44:27.000 258 33349.22 262.74 2354.76 29.29 2010-09-15 13:44:28.000 258 33349.25 262.72 2354.72 29.29 2010-09-15 13:44:29.000 258 33349.25 262.76 2354.75 29.29 2010-09-15 13:44:30.000 258 33349.20 262.75 2354.65 29.29 2010-09-15 13:44:31.000 258 33349.24 262.68 2354.82 29.29 2010-09-15 13:44:32.000 258 33349.31 262.72 2354.74 29.29 2010-09-15 13:44:33.000 258 33349.28 262.68 2354.77 29.29 2010-09-15 13:44:34.000 258 33349.23 262.75 2354.75 29.29 2010-09-15 13:44:35.000 258 33349.25 262.72 2354.74 29.29 2010-09-15 13:44:36.000 258 33349.22 262.73 2354.70 29.29 2010-09-15 13:44:37.000 258 33349.31 262.73 2354.65 29.29 2010-09-15 13:44:38.000 258 33349.23 262.74 2354.75 29.29 2010-09-15 13:44:39.000 258 33349.22 262.68 2354.84 29.29 2010-09-15 13:44:40.000 258 33349.19 262.68 2354.75 29.29 2010-09-15 13:44:41.000 258 33349.23 262.71 2354.76 29.29 2010-09-15 13:44:42.000 258 33349.12 262.70 2354.77 29.29 2010-09-15 13:44:43.000 258 33349.20 262.75 2354.74 29.29 2010-09-15 13:44:44.000 258 33349.13 262.70 2354.72 29.29 2010-09-15 13:44:45.000 258 33349.27 262.74 2354.78 29.29 2010-09-15 13:44:46.000 258 33349.10 262.73 2354.72 29.29 2010-09-15 13:44:47.000 258 33349.23 262.73 2354.77 29.29 2010-09-15 13:44:48.000 258 33349.17 262.73 2354.75 29.29 2010-09-15 13:44:49.000 258 33349.18 262.74 2354.67 29.29 2010-09-15 13:44:50.000 258 33349.19 262.73 2354.78 29.29 2010-09-15 13:44:51.000 258 33349.19 262.74 2354.71 29.29 2010-09-15 13:44:52.000 258 33349.19 262.73 2354.80 29.29 2010-09-15 13:44:53.000 258 33349.31 262.73 2354.78 29.29 2010-09-15 13:44:54.000 258 33349.19 262.72 2354.78 29.29 2010-09-15 13:44:55.000 258 33349.22 262.70 2354.89 29.29 2010-09-15 13:44:56.000 258 33349.19 262.73 2354.83 29.29 2010-09-15 13:44:57.000 258 33349.23 262.75 2354.74 29.29 2010-09-15 13:44:58.000 258 33349.10 262.72 2354.78 29.29 2010-09-15 13:44:59.000 258 33349.22 262.72 2354.83 29.29 2010-09-15 13:45:00.000 258 33349.15 262.73 2354.77 29.29 2010-09-15 13:45:01.000 258 33349.15 262.71 2354.87 29.29 2010-09-15 13:45:02.000 258 33349.14 262.74 2354.81 29.29 2010-09-15 13:45:03.000 258 33349.24 262.72 2354.86 29.29 2010-09-15 13:45:04.000 258 33349.00 262.72 2354.74 29.29 2010-09-15 13:45:05.000 258 33349.13 262.76 2354.81 29.29 2010-09-15 13:45:06.000 258 33349.15 262.73 2354.81 29.29 2010-09-15 13:45:07.000 258 33349.12 262.73 2354.80 29.29 2010-09-15 13:45:08.000 258 33349.20 262.76 2354.77 29.29 2010-09-15 13:45:09.000 258 33349.12 262.75 2354.76 29.29 2010-09-15 13:45:10.000 258 33349.06 262.76 2354.84 29.29 2010-09-15 13:45:11.000 258 33349.14 262.74 2354.70 29.29 2010-09-15 13:45:12.000 258 33349.17 262.74 2354.81 29.29 2010-09-15 13:45:13.000 258 33349.19 262.73 2354.83 29.29 2010-09-15 13:45:14.000 258 33349.13 262.72 2354.86 29.29 2010-09-15 13:45:15.000 258 33349.13 262.70 2354.87 29.29 2010-09-15 13:45:16.000 258 33349.25 262.67 2354.77 29.29 2010-09-15 13:45:17.000 258 33349.13 262.70 2354.80 29.29 2010-09-15 13:45:18.000 258 33349.09 262.68 2354.81 29.29 2010-09-15 13:45:19.000 258 33349.10 262.71 2354.83 29.29 2010-09-15 13:45:20.000 258 33349.15 262.68 2354.75 29.29 2010-09-15 13:45:21.000 258 33349.07 262.69 2354.83 29.29 2010-09-15 13:45:22.000 258 33349.20 262.70 2354.81 29.29 2010-09-15 13:45:23.000 258 33348.99 262.65 2354.80 29.29 2010-09-15 13:45:24.000 258 33349.06 262.69 2354.84 29.29 2010-09-15 13:45:25.000 258 33349.16 262.68 2354.82 29.29 2010-09-15 13:45:26.000 258 33349.10 262.69 2354.81 29.29 2010-09-15 13:45:27.000 258 33348.95 262.63 2354.72 29.29 2010-09-15 13:45:28.000 258 33349.14 262.73 2354.84 29.29 2010-09-15 13:45:29.000 258 33349.01 262.70 2354.75 29.29 2010-09-15 13:45:30.000 258 33349.00 262.69 2354.83 29.29 2010-09-15 13:45:31.000 258 33349.11 262.70 2354.86 29.29 2010-09-15 13:45:32.000 258 33349.15 262.71 2354.80 29.29 2010-09-15 13:45:33.000 258 33349.16 262.69 2354.75 29.29 2010-09-15 13:45:34.000 258 33349.06 262.67 2354.77 29.29 2010-09-15 13:45:35.000 258 33349.11 262.67 2354.89 29.29 2010-09-15 13:45:36.000 258 33349.11 262.65 2354.87 29.29 2010-09-15 13:45:37.000 258 33349.11 262.69 2354.78 29.29 2010-09-15 13:45:38.000 258 33349.01 262.68 2354.75 29.29 2010-09-15 13:45:39.000 258 33349.08 262.68 2354.84 29.29 2010-09-15 13:45:40.000 258 33349.03 262.68 2354.76 29.29 2010-09-15 13:45:41.000 258 33349.04 262.71 2354.78 29.29 2010-09-15 13:45:42.000 258 33349.03 262.71 2354.80 29.29 2010-09-15 13:45:43.000 258 33349.06 262.70 2354.79 29.29 2010-09-15 13:45:44.000 258 33349.00 262.67 2354.81 29.29 2010-09-15 13:45:45.000 258 33349.06 262.69 2354.79 29.29 2010-09-15 13:45:46.000 258 33349.03 262.69 2354.83 29.29 2010-09-15 13:45:47.000 258 33349.03 262.68 2354.77 29.29 2010-09-15 13:45:48.000 258 33348.98 262.71 2354.73 29.29 2010-09-15 13:45:49.000 258 33349.01 262.71 2354.93 29.29 2010-09-15 13:45:50.000 258 33349.04 262.68 2354.78 29.29 2010-09-15 13:45:51.000 258 33348.92 262.73 2354.84 29.29 2010-09-15 13:45:52.000 258 33348.93 262.71 2354.82 29.29 2010-09-15 13:45:53.000 258 33349.01 262.71 2354.84 29.29 2010-09-15 13:45:54.000 258 33348.94 262.71 2354.79 29.29 2010-09-15 13:45:55.000 258 33348.92 262.75 2354.83 29.29 2010-09-15 13:45:56.000 258 33348.93 262.76 2354.89 29.29 2010-09-15 13:45:57.000 258 33348.86 262.72 2354.85 29.29 2010-09-15 13:45:58.000 258 33348.93 262.71 2354.80 29.29 2010-09-15 13:45:59.000 258 33348.94 262.76 2354.89 29.29 2010-09-15 13:46:00.000 258 33348.92 262.75 2354.86 29.29 2010-09-15 13:46:01.000 258 33348.89 262.75 2354.89 29.29 2010-09-15 13:46:02.000 258 33348.88 262.76 2354.89 29.29 2010-09-15 13:46:03.000 258 33348.84 262.72 2354.85 29.29 2010-09-15 13:46:04.000 258 33348.92 262.77 2354.96 29.29 2010-09-15 13:46:05.000 258 33348.92 262.79 2354.86 29.29 2010-09-15 13:46:06.000 258 33348.84 262.77 2354.86 29.29 2010-09-15 13:46:07.000 258 33348.91 262.76 2354.91 29.29 2010-09-15 13:46:08.000 258 33348.86 262.77 2354.90 29.29 2010-09-15 13:46:09.000 258 33348.85 262.74 2354.91 29.29 2010-09-15 13:46:10.000 258 33348.85 262.75 2354.96 29.29 2010-09-15 13:46:11.000 258 33348.92 262.72 2354.84 29.29 2010-09-15 13:46:12.000 258 33348.83 262.74 2354.83 29.29 2010-09-15 13:46:13.000 258 33348.85 262.76 2354.90 29.29 2010-09-15 13:46:14.000 258 33348.83 262.75 2354.84 29.29 2010-09-15 13:46:15.000 258 33348.88 262.74 2354.97 29.29 2010-09-15 13:46:16.000 258 33348.89 262.70 2354.91 29.29 2010-09-15 13:46:17.000 258 33348.88 262.74 2354.92 29.29 2010-09-15 13:46:18.000 258 33348.82 262.75 2354.88 29.29 2010-09-15 13:46:19.000 258 33348.86 262.73 2354.96 29.29 2010-09-15 13:46:20.000 258 33348.82 262.78 2354.96 29.29 2010-09-15 13:46:21.000 258 33348.90 262.76 2354.87 29.29 2010-09-15 13:46:22.000 258 33348.73 262.76 2354.91 29.29 2010-09-15 13:46:23.000 258 33348.89 262.76 2354.91 29.29 2010-09-15 13:46:24.000 258 33348.83 262.76 2354.91 29.29 2010-09-15 13:46:25.000 258 33348.80 262.78 2354.96 29.29 2010-09-15 13:46:26.000 258 33348.85 262.76 2354.84 29.29 2010-09-15 13:46:27.000 258 33348.79 262.77 2354.94 29.29 2010-09-15 13:46:28.000 258 33348.71 262.74 2354.80 29.29 2010-09-15 13:46:29.000 258 33348.73 262.78 2354.82 29.29 2010-09-15 13:46:30.000 258 33348.73 262.76 2354.89 29.29 2010-09-15 13:46:31.000 258 33348.78 262.72 2354.96 29.29 2010-09-15 13:46:32.000 258 33348.81 262.74 2354.88 29.29 2010-09-15 13:46:33.000 258 33348.76 262.74 2354.89 29.29 2010-09-15 13:46:34.000 258 33348.75 262.75 2354.95 29.29 2010-09-15 13:46:35.000 258 33348.74 262.74 2354.94 29.29 2010-09-15 13:46:36.000 258 33348.77 262.73 2354.93 29.29 2010-09-15 13:46:37.000 258 33348.86 262.71 2354.96 29.29 2010-09-15 13:46:38.000 258 33348.73 262.76 2354.88 29.29 2010-09-15 13:46:39.000 258 33348.79 262.73 2354.93 29.29 2010-09-15 13:46:40.000 258 33348.66 262.74 2354.80 29.29 2010-09-15 13:46:41.000 258 33348.79 262.73 2354.90 29.29 2010-09-15 13:46:42.000 258 33348.71 262.72 2354.83 29.29 2010-09-15 13:46:43.000 258 33348.79 262.77 2354.91 29.29 2010-09-15 13:46:44.000 258 33348.76 262.77 2354.93 29.29 2010-09-15 13:46:45.000 258 33348.81 262.76 2354.85 29.29 2010-09-15 13:46:46.000 258 33348.71 262.73 2354.99 29.29 2010-09-15 13:46:47.000 258 33348.68 262.70 2354.96 29.29 2010-09-15 13:46:48.000 258 33348.74 262.69 2354.90 29.29 2010-09-15 13:46:49.000 258 33348.82 262.75 2354.89 29.29 2010-09-15 13:46:50.000 258 33348.78 262.74 2354.91 29.29 2010-09-15 13:46:51.000 258 33348.82 262.75 2354.85 29.29 2010-09-15 13:46:52.000 258 33348.79 262.75 2354.92 29.29 2010-09-15 13:46:53.000 258 33348.75 262.76 2354.91 29.29 2010-09-15 13:46:54.000 258 33348.68 262.79 2354.90 29.29 2010-09-15 13:46:55.000 258 33348.68 262.76 2355.01 29.29 2010-09-15 13:46:56.000 258 33348.73 262.75 2355.03 29.29 2010-09-15 13:46:57.000 258 33348.70 262.76 2354.87 29.29 2010-09-15 13:46:58.000 258 33348.64 262.78 2355.08 29.29 2010-09-15 13:46:59.000 258 33348.65 262.77 2354.91 29.29 2010-09-15 13:47:00.000 258 33348.61 262.73 2354.90 29.29 2010-09-15 13:47:01.000 258 33348.68 262.77 2354.93 29.29 2010-09-15 13:47:02.000 258 33348.59 262.80 2354.93 29.29 2010-09-15 13:47:03.000 258 33348.57 262.78 2354.90 29.29 2010-09-15 13:47:04.000 258 33348.58 262.77 2354.93 29.29 2010-09-15 13:47:05.000 258 33348.56 262.80 2354.91 29.29 2010-09-15 13:47:06.000 258 33348.60 262.81 2354.92 29.29 2010-09-15 13:47:07.000 258 33348.50 262.81 2354.99 29.29 2010-09-15 13:47:08.000 258 33348.58 262.76 2354.95 29.29 2010-09-15 13:47:09.000 258 33348.61 262.85 2354.99 29.29 2010-09-15 13:47:10.000 258 33348.64 262.82 2354.90 29.29 2010-09-15 13:47:11.000 258 33348.54 262.81 2354.91 29.29 2010-09-15 13:47:12.000 258 33348.61 262.79 2354.93 29.29 2010-09-15 13:47:13.000 258 33348.58 262.78 2354.90 29.29 2010-09-15 13:47:14.000 258 33348.53 262.84 2354.95 29.29 2010-09-15 13:47:15.000 258 33348.56 262.84 2355.01 29.29 2010-09-15 13:47:16.000 258 33348.51 262.79 2354.95 29.29 2010-09-15 13:47:17.000 258 33348.60 262.86 2354.97 29.29 2010-09-15 13:47:18.000 258 33348.59 262.87 2354.96 29.29 2010-09-15 13:47:19.000 258 33348.60 262.81 2355.01 29.29 2010-09-15 13:47:20.000 258 33348.63 262.79 2354.98 29.29 2010-09-15 13:47:21.000 258 33348.51 262.79 2355.02 29.29 2010-09-15 13:47:22.000 258 33348.57 262.82 2355.04 29.29 2010-09-15 13:47:23.000 258 33348.49 262.78 2354.98 29.29 2010-09-15 13:47:24.000 258 33348.51 262.79 2354.99 29.29 2010-09-15 13:47:25.000 258 33348.58 262.82 2354.99 29.29 2010-09-15 13:47:26.000 258 33348.52 262.82 2355.01 29.29 2010-09-15 13:47:27.000 258 33348.52 262.80 2355.01 29.29 2010-09-15 13:47:28.000 258 33348.43 262.85 2355.01 29.29 2010-09-15 13:47:29.000 258 33348.55 262.81 2355.03 29.29 2010-09-15 13:47:30.000 258 33348.49 262.80 2355.02 29.29 2010-09-15 13:47:31.000 258 33348.55 262.82 2355.06 29.29 2010-09-15 13:47:32.000 258 33348.47 262.81 2355.03 29.29 2010-09-15 13:47:33.000 258 33348.54 262.85 2354.98 29.29 2010-09-15 13:47:34.000 258 33348.57 262.81 2355.05 29.29 2010-09-15 13:47:35.000 258 33348.52 262.84 2354.95 29.29 2010-09-15 13:47:36.000 258 33348.51 262.82 2354.91 29.29 2010-09-15 13:47:37.000 258 33348.51 262.85 2355.03 29.29 2010-09-15 13:47:38.000 258 33348.49 262.85 2354.95 29.29 2010-09-15 13:47:39.000 258 33348.54 262.86 2355.08 29.29 2010-09-15 13:47:40.000 258 33348.46 262.81 2355.06 29.29 2010-09-15 13:47:41.000 258 33348.59 262.78 2354.96 29.29 2010-09-15 13:47:42.000 258 33348.47 262.80 2355.05 29.29 2010-09-15 13:47:43.000 258 33348.48 262.82 2355.09 29.29 2010-09-15 13:47:44.000 258 33348.47 262.83 2355.09 29.29 2010-09-15 13:47:45.000 258 33348.46 262.80 2355.05 29.29 2010-09-15 13:47:46.000 258 33348.48 262.81 2355.02 29.29 2010-09-15 13:47:47.000 258 33348.49 262.80 2354.98 29.29 2010-09-15 13:47:48.000 258 33348.55 262.76 2354.96 29.29 2010-09-15 13:47:49.000 258 33348.52 262.77 2355.05 29.29 2010-09-15 13:47:50.000 258 33348.49 262.78 2355.05 29.29 2010-09-15 13:47:51.000 258 33348.45 262.77 2354.97 29.29 2010-09-15 13:47:52.000 258 33348.49 262.81 2355.06 29.29 2010-09-15 13:47:53.000 258 33348.47 262.76 2355.00 29.29 2010-09-15 13:47:54.000 258 33348.54 262.76 2354.98 29.29 2010-09-15 13:47:55.000 258 33348.49 262.79 2354.99 29.29 2010-09-15 13:47:56.000 258 33348.57 262.79 2354.93 29.29 2010-09-15 13:47:57.000 258 33348.54 262.85 2354.98 29.29 2010-09-15 13:47:58.000 258 33348.45 262.77 2355.05 29.29 2010-09-15 13:47:59.000 258 33348.55 262.76 2355.03 29.29 2010-09-15 13:48:00.000 258 33348.45 262.73 2355.03 29.29 2010-09-15 13:48:01.000 258 33348.53 262.80 2355.01 29.29 2010-09-15 13:48:02.000 258 33348.47 262.78 2355.02 29.29 2010-09-15 13:48:03.000 258 33348.42 262.76 2355.00 29.29 2010-09-15 13:48:04.000 258 33348.44 262.79 2354.95 29.29 2010-09-15 13:48:05.000 258 33348.40 262.79 2355.05 29.29 2010-09-15 13:48:06.000 258 33348.52 262.79 2355.07 29.29 2010-09-15 13:48:07.000 258 33348.49 262.79 2355.06 29.29 2010-09-15 13:48:08.000 258 33348.50 262.80 2355.05 29.29 2010-09-15 13:48:09.000 258 33348.57 262.82 2355.02 29.29 2010-09-15 13:48:10.000 258 33348.36 262.81 2355.09 29.29 2010-09-15 13:48:11.000 258 33348.61 262.78 2355.05 29.29 2010-09-15 13:48:12.000 258 33348.46 262.77 2355.00 29.29 2010-09-15 13:48:13.000 258 33348.51 262.83 2355.01 29.29 2010-09-15 13:48:14.000 258 33348.45 262.83 2355.01 29.29 2010-09-15 13:48:15.000 258 33348.50 262.81 2355.09 29.29 2010-09-15 13:48:16.000 258 33348.30 262.79 2354.99 29.29 2010-09-15 13:48:17.000 258 33348.36 262.79 2354.97 29.29 2010-09-15 13:48:18.000 258 33348.39 262.76 2355.02 29.29 2010-09-15 13:48:19.000 258 33348.39 262.76 2355.02 29.29 2010-09-15 13:48:20.000 258 33348.43 262.78 2354.92 29.29 2010-09-15 13:48:21.000 258 33348.38 262.77 2355.02 29.29 2010-09-15 13:48:22.000 258 33348.35 262.74 2355.09 29.29 2010-09-15 13:48:23.000 258 33348.42 262.78 2355.01 29.29 2010-09-15 13:48:24.000 258 33348.34 262.77 2355.06 29.29 2010-09-15 13:48:25.000 258 33348.41 262.77 2354.95 29.29 2010-09-15 13:48:26.000 258 33348.42 262.77 2355.06 29.29 2010-09-15 13:48:27.000 258 33348.43 262.78 2355.11 29.29 2010-09-15 13:48:28.000 258 33348.47 262.75 2355.03 29.29 2010-09-15 13:48:29.000 258 33348.40 262.78 2355.02 29.29 2010-09-15 13:48:30.000 258 33348.38 262.74 2355.02 29.29 2010-09-15 13:48:31.000 258 33348.42 262.76 2354.99 29.29 2010-09-15 13:48:32.000 258 33348.35 262.81 2355.09 29.29 2010-09-15 13:48:33.000 258 33348.37 262.80 2355.02 29.29 2010-09-15 13:48:34.000 258 33348.38 262.76 2355.08 29.29 2010-09-15 13:48:35.000 258 33348.36 262.79 2355.11 29.29 2010-09-15 13:48:36.000 258 33348.32 262.77 2355.05 29.29 2010-09-15 13:48:37.000 258 33348.30 262.77 2355.08 29.29 2010-09-15 13:48:38.000 258 33348.33 262.81 2355.06 29.29 2010-09-15 13:48:39.000 258 33348.29 262.77 2355.06 29.29 2010-09-15 13:48:40.000 258 33348.35 262.79 2355.02 29.29 2010-09-15 13:48:41.000 258 33348.28 262.79 2355.09 29.29 2010-09-15 13:48:42.000 258 33348.26 262.79 2355.06 29.29 2010-09-15 13:48:43.000 258 33348.38 262.83 2355.10 29.29 2010-09-15 13:48:44.000 258 33348.24 262.85 2355.13 29.29 2010-09-15 13:48:45.000 258 33348.27 262.80 2355.06 29.29 2010-09-15 13:48:46.000 258 33348.25 262.81 2355.09 29.29 2010-09-15 13:48:47.000 258 33348.34 262.79 2355.07 29.29 2010-09-15 13:48:48.000 258 33348.28 262.78 2355.05 29.29 2010-09-15 13:48:49.000 258 33348.30 262.81 2354.97 29.29 2010-09-15 13:48:50.000 258 33348.26 262.79 2354.99 29.29 2010-09-15 13:48:51.000 258 33348.26 262.83 2355.06 29.29 2010-09-15 13:48:52.000 258 33348.29 262.80 2355.06 29.29 2010-09-15 13:48:53.000 258 33348.32 262.78 2354.99 29.29 2010-09-15 13:48:54.000 258 33348.23 262.79 2354.95 29.29 2010-09-15 13:48:55.000 258 33348.32 262.82 2355.06 29.29 2010-09-15 13:48:56.000 258 33348.24 262.83 2355.05 29.29 2010-09-15 13:48:57.000 258 33348.24 262.85 2355.05 29.29 2010-09-15 13:48:58.000 258 33348.21 262.81 2355.05 29.29 2010-09-15 13:48:59.000 258 33348.24 262.84 2355.11 29.29 2010-09-15 13:49:00.000 258 33348.27 262.83 2355.09 29.29 2010-09-15 13:49:01.000 258 33348.27 262.86 2355.10 29.29 2010-09-15 13:49:02.000 258 33348.24 262.88 2355.08 29.29 2010-09-15 13:49:03.000 258 33348.22 262.84 2354.99 29.29 2010-09-15 13:49:04.000 258 33348.18 262.88 2355.02 29.29 2010-09-15 13:49:05.000 258 33348.27 262.87 2355.12 29.29 2010-09-15 13:49:06.000 258 33348.22 262.86 2355.14 29.29 2010-09-15 13:49:07.000 258 33348.15 262.87 2355.09 29.29 2010-09-15 13:49:08.000 258 33348.24 262.87 2355.09 29.29 2010-09-15 13:49:09.000 258 33348.17 262.82 2355.11 29.29 2010-09-15 13:49:10.000 258 33348.28 262.83 2355.11 29.29 2010-09-15 13:49:11.000 258 33348.09 262.86 2355.14 29.29 2010-09-15 13:49:12.000 258 33348.14 262.87 2355.05 29.29 2010-09-15 13:49:13.000 258 33348.15 262.87 2355.10 29.29 2010-09-15 13:49:14.000 258 33348.10 262.89 2355.06 29.29 2010-09-15 13:49:15.000 258 33348.05 262.87 2355.06 29.29 2010-09-15 13:49:16.000 258 33348.12 262.83 2355.10 29.29 2010-09-15 13:49:17.000 258 33348.09 262.86 2355.14 29.29 2010-09-15 13:49:18.000 258 33348.01 262.85 2355.17 29.29 2010-09-15 13:49:19.000 258 33348.08 262.92 2355.18 29.29 2010-09-15 13:49:20.000 258 33348.07 262.90 2355.14 29.29 2010-09-15 13:49:21.000 258 33348.02 262.90 2355.17 29.29 2010-09-15 13:49:22.000 258 33348.11 262.87 2355.21 29.29 2010-09-15 13:49:23.000 258 33348.09 262.89 2355.02 29.29 2010-09-15 13:49:24.000 258 33347.93 262.88 2355.11 29.29 2010-09-15 13:49:25.000 258 33348.07 262.86 2355.14 29.29 2010-09-15 13:49:26.000 258 33347.99 262.89 2355.15 29.29 2010-09-15 13:49:27.000 258 33348.05 262.89 2355.22 29.29 2010-09-15 13:49:28.000 258 33348.05 262.93 2355.16 29.29 2010-09-15 13:49:29.000 258 33347.98 262.88 2355.14 29.29 2010-09-15 13:49:30.000 258 33347.95 262.86 2355.05 29.29 2010-09-15 13:49:31.000 258 33348.00 262.90 2355.09 29.29 2010-09-15 13:49:32.000 258 33348.11 262.90 2355.12 29.29 2010-09-15 13:49:33.000 258 33347.98 262.94 2355.20 29.29 2010-09-15 13:49:34.000 258 33347.95 262.93 2355.18 29.29 2010-09-15 13:49:35.000 258 33348.01 262.93 2355.14 29.29 2010-09-15 13:49:36.000 258 33348.01 262.91 2355.10 29.29 2010-09-15 13:49:37.000 258 33347.93 262.90 2355.14 29.29 2010-09-15 13:49:38.000 258 33347.98 262.95 2355.18 29.29 2010-09-15 13:49:39.000 258 33347.96 262.92 2355.15 29.29 2010-09-15 13:49:40.000 258 33348.01 262.91 2355.18 29.29 2010-09-15 13:49:41.000 258 33347.93 262.90 2355.17 29.29 2010-09-15 13:49:42.000 258 33347.90 262.92 2355.20 29.29 2010-09-15 13:49:43.000 258 33347.88 262.96 2355.08 29.29 2010-09-15 13:49:44.000 258 33347.95 262.95 2355.22 29.29 2010-09-15 13:49:45.000 258 33347.89 262.97 2355.30 29.29 2010-09-15 13:49:46.000 258 33347.92 262.93 2355.15 29.29 2010-09-15 13:49:47.000 258 33347.91 262.95 2355.19 29.29 2010-09-15 13:49:48.000 258 33347.86 262.94 2355.19 29.29 2010-09-15 13:49:49.000 258 33347.88 262.94 2355.18 29.29 2010-09-15 13:49:50.000 258 33347.90 262.93 2355.20 29.29 2010-09-15 13:49:51.000 258 33347.89 262.98 2355.27 29.29 2010-09-15 13:49:52.000 258 33347.88 262.97 2355.24 29.29 2010-09-15 13:49:53.000 258 33347.83 262.96 2355.25 29.29 2010-09-15 13:49:54.000 258 33347.82 262.95 2355.29 29.29 2010-09-15 13:49:55.000 258 33347.91 262.97 2355.23 29.29 2010-09-15 13:49:56.000 258 33347.82 262.96 2355.13 29.29 2010-09-15 13:49:57.000 258 33347.75 262.96 2355.20 29.29 2010-09-15 13:49:58.000 258 33347.89 262.97 2355.22 29.29 2010-09-15 13:49:59.000 258 33347.85 262.99 2355.22 29.29 2010-09-15 13:50:00.000 258 33347.82 262.97 2355.20 29.29 2010-09-15 13:50:01.000 258 33347.75 262.94 2355.20 29.29 2010-09-15 13:50:02.000 258 33347.76 262.96 2355.26 29.29 2010-09-15 13:50:03.000 258 33347.80 263.02 2355.27 29.29 2010-09-15 13:50:04.000 258 33347.75 262.97 2355.40 29.29 2010-09-15 13:50:05.000 258 33347.77 262.94 2355.23 29.29 2010-09-15 13:50:06.000 258 33347.78 262.95 2355.29 29.29 2010-09-15 13:50:07.000 258 33347.82 262.94 2355.21 29.29 2010-09-15 13:50:08.000 258 33347.81 262.94 2355.30 29.29 2010-09-15 13:50:09.000 258 33347.81 262.96 2355.29 29.29 2010-09-15 13:50:10.000 258 33347.74 262.93 2355.21 29.29 2010-09-15 13:50:11.000 258 33347.71 262.95 2355.24 29.29 2010-09-15 13:50:12.000 258 33347.75 262.92 2355.30 29.29 2010-09-15 13:50:13.000 258 33347.85 262.95 2355.23 29.29 2010-09-15 13:50:14.000 258 33347.75 262.98 2355.30 29.29 2010-09-15 13:50:15.000 258 33347.67 262.95 2355.27 29.29 2010-09-15 13:50:16.000 258 33347.89 262.93 2355.22 29.29 2010-09-15 13:50:17.000 258 33347.83 262.99 2355.26 29.29 2010-09-15 13:50:18.000 258 33347.80 262.96 2355.22 29.29 2010-09-15 13:50:19.000 258 33347.73 262.95 2355.34 29.29 2010-09-15 13:50:20.000 258 33347.75 262.96 2355.34 29.29 2010-09-15 13:50:21.000 258 33347.75 263.01 2355.22 29.29 2010-09-15 13:50:22.000 258 33347.70 262.95 2355.27 29.29 2010-09-15 13:50:23.000 258 33347.71 262.99 2355.30 29.29 2010-09-15 13:50:24.000 258 33347.77 262.96 2355.32 29.29 2010-09-15 13:50:25.000 258 33347.68 262.97 2355.31 29.29 2010-09-15 13:50:26.000 258 33347.82 262.97 2355.21 29.29 2010-09-15 13:50:27.000 258 33347.68 262.98 2355.30 29.29 2010-09-15 13:50:28.000 258 33347.68 262.94 2355.24 29.29 2010-09-15 13:50:29.000 258 33347.82 262.98 2355.17 29.29 2010-09-15 13:50:30.000 258 33347.68 262.96 2355.26 29.29 2010-09-15 13:50:31.000 258 33347.77 262.97 2355.29 29.29 2010-09-15 13:50:32.000 258 33347.68 262.98 2355.31 29.29 2010-09-15 13:50:33.000 258 33347.76 262.95 2355.26 29.29 2010-09-15 13:50:34.000 258 33347.65 263.01 2355.28 29.29 2010-09-15 13:50:35.000 258 33347.58 262.98 2355.24 29.29 2010-09-15 13:50:36.000 258 33347.67 263.00 2355.20 29.29 2010-09-15 13:50:37.000 258 33347.67 263.00 2355.28 29.29 2010-09-15 13:50:38.000 258 33347.64 263.00 2355.33 29.29 2010-09-15 13:50:39.000 258 33347.70 262.99 2355.26 29.29 2010-09-15 13:50:40.000 258 33347.60 262.99 2355.34 29.29 2010-09-15 13:50:41.000 258 33347.60 263.01 2355.32 29.29 2010-09-15 13:50:42.000 258 33347.60 262.97 2355.28 29.29 2010-09-15 13:50:43.000 258 33347.67 262.98 2355.29 29.29 2010-09-15 13:50:44.000 258 33347.70 263.03 2355.35 29.29 2010-09-15 13:50:45.000 258 33347.61 262.98 2355.42 29.29 2010-09-15 13:50:46.000 258 33347.62 263.02 2355.34 29.29 2010-09-15 13:50:47.000 258 33347.61 263.01 2355.33 29.29 2010-09-15 13:50:48.000 258 33347.60 263.01 2355.32 29.29 2010-09-15 13:50:49.000 258 33347.58 263.03 2355.30 29.29 2010-09-15 13:50:50.000 258 33347.63 263.05 2355.24 29.29 2010-09-15 13:50:51.000 258 33347.67 262.99 2355.36 29.29 2010-09-15 13:50:52.000 258 33347.62 263.01 2355.34 29.29 2010-09-15 13:50:53.000 258 33347.56 263.04 2355.29 29.29 2010-09-15 13:50:54.000 258 33347.50 263.00 2355.30 29.29 2010-09-15 13:50:55.000 258 33347.60 263.02 2355.28 29.29 2010-09-15 13:50:56.000 258 33347.54 263.02 2355.36 29.29 2010-09-15 13:50:57.000 258 33347.54 263.04 2355.36 29.29 2010-09-15 13:50:58.000 258 33347.45 263.02 2355.34 29.29 2010-09-15 13:50:59.000 258 33347.62 263.00 2355.35 29.29 2010-09-15 13:51:00.000 258 33347.50 263.02 2355.33 29.29 2010-09-15 13:51:01.000 258 33347.56 263.04 2355.42 29.29 2010-09-15 13:51:02.000 258 33347.48 263.04 2355.32 29.29 2010-09-15 13:51:03.000 258 33347.49 263.02 2355.37 29.29 2010-09-15 13:51:04.000 258 33347.45 263.05 2355.39 29.29 2010-09-15 13:51:05.000 258 33347.49 263.01 2355.32 29.29 2010-09-15 13:51:06.000 258 33347.47 263.03 2355.32 29.29 2010-09-15 13:51:07.000 258 33347.37 263.07 2355.37 29.29 2010-09-15 13:51:08.000 258 33347.43 263.03 2355.39 29.29 2010-09-15 13:51:09.000 258 33347.46 263.06 2355.47 29.29 2010-09-15 13:51:10.000 258 33347.50 263.04 2355.36 29.29 2010-09-15 13:51:11.000 258 33347.46 263.01 2355.43 29.29 2010-09-15 13:51:12.000 258 33347.39 263.05 2355.43 29.29 2010-09-15 13:51:13.000 258 33347.43 263.07 2355.38 29.29 2010-09-15 13:51:14.000 258 33347.38 263.02 2355.39 29.29 2010-09-15 13:51:15.000 258 33347.36 263.05 2355.36 29.29 2010-09-15 13:51:16.000 258 33347.31 263.04 2355.33 29.29 2010-09-15 13:51:17.000 258 33347.42 263.05 2355.38 29.29 2010-09-15 13:51:18.000 258 33347.39 263.00 2355.36 29.29 2010-09-15 13:51:19.000 258 33347.36 263.04 2355.37 29.29 2010-09-15 13:51:20.000 258 33347.37 263.06 2355.43 29.29 2010-09-15 13:51:21.000 258 33347.35 263.03 2355.41 29.29 2010-09-15 13:51:22.000 258 33347.36 263.06 2355.34 29.29 2010-09-15 13:51:23.000 258 33347.50 263.05 2355.36 29.29 2010-09-15 13:51:24.000 258 33347.31 263.06 2355.36 29.29 2010-09-15 13:51:25.000 258 33347.42 263.07 2355.33 29.29 2010-09-15 13:51:26.000 258 33347.42 263.01 2355.45 29.29 2010-09-15 13:51:27.000 258 33347.31 263.07 2355.42 29.29 2010-09-15 13:51:28.000 258 33347.33 263.06 2355.36 29.29 2010-09-15 13:51:29.000 258 33347.43 263.05 2355.44 29.29 2010-09-15 13:51:30.000 258 33347.35 263.04 2355.41 29.29 2010-09-15 13:51:31.000 258 33347.34 263.06 2355.48 29.29 2010-09-15 13:51:32.000 258 33347.42 263.05 2355.35 29.29 2010-09-15 13:51:33.000 258 33347.39 263.06 2355.32 29.29 2010-09-15 13:51:34.000 258 33347.35 263.04 2355.40 29.29 2010-09-15 13:51:35.000 258 33347.30 263.05 2355.33 29.29 2010-09-15 13:51:36.000 258 33347.33 263.06 2355.39 29.29 2010-09-15 13:51:37.000 258 33347.27 263.05 2355.36 29.29 2010-09-15 13:51:38.000 258 33347.28 263.07 2355.30 29.29 2010-09-15 13:51:39.000 258 33347.31 263.10 2355.42 29.29 2010-09-15 13:51:40.000 258 33347.27 263.07 2355.43 29.29 2010-09-15 13:51:41.000 258 33347.30 263.06 2355.33 29.29 2010-09-15 13:51:42.000 258 33347.24 263.04 2355.43 29.29 2010-09-15 13:51:43.000 258 33347.31 263.06 2355.45 29.29 2010-09-15 13:51:44.000 258 33347.25 263.07 2355.40 29.29 2010-09-15 13:51:45.000 258 33347.27 263.06 2355.40 29.29 2010-09-15 13:51:46.000 258 33347.19 263.03 2355.40 29.29 2010-09-15 13:51:47.000 258 33347.30 263.09 2355.43 29.29 2010-09-15 13:51:48.000 258 33347.19 263.09 2355.45 29.29 2010-09-15 13:51:49.000 258 33347.22 263.05 2355.44 29.29 2010-09-15 13:51:50.000 258 33347.31 263.08 2355.43 29.29 2010-09-15 13:51:51.000 258 33347.15 263.03 2355.41 29.29 2010-09-15 13:51:52.000 258 33347.20 263.12 2355.39 29.29 2010-09-15 13:51:53.000 258 33347.25 263.01 2355.46 29.29 2010-09-15 13:51:54.000 258 33347.25 263.01 2355.41 29.29 2010-09-15 13:51:55.000 258 33347.30 263.14 2355.43 29.29 2010-09-15 13:51:56.000 258 33347.18 263.05 2355.42 29.29 2010-09-15 13:51:57.000 258 33347.18 263.06 2355.38 29.29 2010-09-15 13:51:58.000 258 33347.13 263.07 2355.47 29.29 2010-09-15 13:51:59.000 258 33347.16 263.08 2355.49 29.29 2010-09-15 13:52:00.000 258 33347.08 263.08 2355.44 29.29 2010-09-15 13:52:01.000 258 33347.26 263.09 2355.47 29.29 2010-09-15 13:52:02.000 258 33347.19 263.14 2355.49 29.29 2010-09-15 13:52:03.000 258 33347.17 263.08 2355.45 29.29 2010-09-15 13:52:04.000 258 33347.23 263.09 2355.37 29.29 2010-09-15 13:52:05.000 258 33347.11 263.11 2355.48 29.29 2010-09-15 13:52:06.000 258 33347.15 263.10 2355.45 29.29 2010-09-15 13:52:07.000 258 33347.16 263.12 2355.49 29.29 2010-09-15 13:52:08.000 258 33347.18 263.13 2355.44 29.29 2010-09-15 13:52:09.000 258 33347.12 263.13 2355.37 29.29 2010-09-15 13:52:10.000 258 33347.12 263.13 2355.41 29.29 2010-09-15 13:52:11.000 258 33347.12 263.14 2355.43 29.29 2010-09-15 13:52:12.000 258 33347.06 263.13 2355.42 29.29 2010-09-15 13:52:13.000 258 33347.17 263.14 2355.50 29.29 2010-09-15 13:52:14.000 258 33347.14 263.12 2355.54 29.29 2010-09-15 13:52:15.000 258 33347.06 263.15 2355.34 29.29 2010-09-15 13:52:16.000 258 33347.09 263.10 2355.46 29.29 2010-09-15 13:52:17.000 258 33347.06 263.06 2355.46 29.29 2010-09-15 13:52:18.000 258 33347.12 263.05 2355.42 29.29 2010-09-15 13:52:19.000 258 33347.08 263.11 2355.55 29.29 2010-09-15 13:52:20.000 258 33347.10 263.13 2355.52 29.29 2010-09-15 13:52:21.000 258 33347.03 263.11 2355.52 29.29 2010-09-15 13:52:22.000 258 33347.07 263.10 2355.60 29.29 2010-09-15 13:52:23.000 258 33347.12 263.13 2355.45 29.29 2010-09-15 13:52:24.000 258 33347.07 263.11 2355.54 29.29 2010-09-15 13:52:25.000 258 33347.10 263.08 2355.51 29.29 2010-09-15 13:52:26.000 258 33347.06 263.15 2355.51 29.29 2010-09-15 13:52:27.000 258 33347.06 263.10 2355.50 29.29 2010-09-15 13:52:28.000 258 33347.17 263.10 2355.53 29.29 2010-09-15 13:52:29.000 258 33347.11 263.14 2355.45 29.29 2010-09-15 13:52:30.000 258 33347.11 263.14 2355.45 29.29 2010-09-15 13:52:31.000 258 33347.01 263.14 2355.49 29.29 2010-09-15 13:52:32.000 258 33347.10 263.13 2355.46 29.29 2010-09-15 13:52:33.000 258 33347.00 263.13 2355.47 29.29 2010-09-15 13:52:34.000 258 33347.00 263.17 2355.48 29.29 2010-09-15 13:52:35.000 258 33347.08 263.10 2355.43 29.29 2010-09-15 13:52:36.000 258 33347.00 263.10 2355.42 29.29 2010-09-15 13:52:37.000 258 33347.08 263.13 2355.43 29.29 2010-09-15 13:52:38.000 258 33346.99 263.12 2355.38 29.29 2010-09-15 13:52:39.000 258 33347.06 263.12 2355.45 29.29 2010-09-15 13:52:40.000 258 33347.06 263.13 2355.43 29.29 2010-09-15 13:52:41.000 258 33347.01 263.08 2355.41 29.29 2010-09-15 13:52:42.000 258 33347.05 263.10 2355.47 29.29 2010-09-15 13:52:43.000 258 33346.96 263.15 2355.49 29.29 2010-09-15 13:52:44.000 258 33347.02 263.14 2355.42 29.29 2010-09-15 13:52:45.000 258 33346.97 263.10 2355.51 29.29 2010-09-15 13:52:46.000 258 33347.08 263.10 2355.50 29.29 2010-09-15 13:52:47.000 258 33346.96 263.13 2355.47 29.29 2010-09-15 13:52:48.000 258 33347.04 263.10 2355.43 29.29 2010-09-15 13:52:49.000 258 33347.00 263.10 2355.47 29.29 2010-09-15 13:52:50.000 258 33346.96 263.14 2355.47 29.29 2010-09-15 13:52:51.000 258 33346.91 263.13 2355.51 29.29 2010-09-15 13:52:52.000 258 33346.99 263.11 2355.43 29.29 2010-09-15 13:52:53.000 258 33346.91 263.13 2355.44 29.29 2010-09-15 13:52:54.000 258 33346.90 263.15 2355.42 29.29 2010-09-15 13:52:55.000 258 33346.93 263.17 2355.43 29.29 2010-09-15 13:52:56.000 258 33346.86 263.13 2355.42 29.29 2010-09-15 13:52:57.000 258 33346.92 263.14 2355.47 29.29 2010-09-15 13:52:58.000 258 33346.84 263.14 2355.39 29.29 2010-09-15 13:52:59.000 258 33346.92 263.15 2355.39 29.29 2010-09-15 13:53:00.000 258 33346.87 263.16 2355.47 29.29 2010-09-15 13:53:01.000 258 33346.89 263.17 2355.43 29.29 2010-09-15 13:53:02.000 258 33346.90 263.16 2355.43 29.29 2010-09-15 13:53:03.000 258 33346.81 263.10 2355.40 29.29 2010-09-15 13:53:04.000 258 33346.79 263.17 2355.42 29.29 2010-09-15 13:53:05.000 258 33346.92 263.12 2355.39 29.29 2010-09-15 13:53:06.000 258 33346.87 263.15 2355.42 29.29 2010-09-15 13:53:07.000 258 33346.78 263.16 2355.48 29.29 2010-09-15 13:53:08.000 258 33346.92 263.17 2355.43 29.29 2010-09-15 13:53:09.000 258 33346.78 263.18 2355.40 29.29 2010-09-15 13:53:10.000 258 33346.77 263.17 2355.46 29.29 2010-09-15 13:53:11.000 258 33346.86 263.15 2355.43 29.29 2010-09-15 13:53:12.000 258 33346.81 263.12 2355.38 29.29 2010-09-15 13:53:13.000 258 33346.81 263.23 2355.48 29.29 2010-09-15 13:53:14.000 258 33346.82 263.21 2355.48 29.29 2010-09-15 13:53:15.000 258 33346.73 263.19 2355.53 29.29 2010-09-15 13:53:16.000 258 33346.85 263.19 2355.45 29.29 2010-09-15 13:53:17.000 258 33346.81 263.21 2355.51 29.29 2010-09-15 13:53:18.000 258 33346.77 263.16 2355.48 29.29 2010-09-15 13:53:19.000 258 33346.75 263.21 2355.46 29.29 2010-09-15 13:53:20.000 258 33346.73 263.15 2355.47 29.29 2010-09-15 13:53:21.000 258 33346.74 263.20 2355.46 29.29 2010-09-15 13:53:22.000 258 33346.72 263.23 2355.43 29.29 2010-09-15 13:53:23.000 258 33346.76 263.21 2355.45 29.29 2010-09-15 13:53:24.000 258 33346.74 263.20 2355.52 29.29 2010-09-15 13:53:25.000 258 33346.74 263.19 2355.44 29.29 2010-09-15 13:53:26.000 258 33346.71 263.24 2355.43 29.29 2010-09-15 13:53:27.000 258 33346.65 263.22 2355.57 29.29 2010-09-15 13:53:28.000 258 33346.77 263.19 2355.55 29.29 2010-09-15 13:53:29.000 258 33346.74 263.21 2355.49 29.29 2010-09-15 13:53:30.000 258 33346.73 263.21 2355.41 29.29 2010-09-15 13:53:31.000 258 33346.77 263.21 2355.56 29.29 2010-09-15 13:53:32.000 258 33346.73 263.22 2355.52 29.29 2010-09-15 13:53:33.000 258 33346.75 263.24 2355.43 29.29 2010-09-15 13:53:34.000 258 33346.66 263.25 2355.53 29.29 2010-09-15 13:53:35.000 258 33346.75 263.27 2355.56 29.29 2010-09-15 13:53:36.000 258 33346.71 263.25 2355.54 29.29 2010-09-15 13:53:37.000 258 33346.72 263.26 2355.37 29.29 2010-09-15 13:53:38.000 258 33346.67 263.25 2355.49 29.29 2010-09-15 13:53:39.000 258 33346.67 263.26 2355.55 29.29 2010-09-15 13:53:40.000 258 33346.75 263.25 2355.44 29.29 2010-09-15 13:53:41.000 258 33346.62 263.22 2355.51 29.29 2010-09-15 13:53:42.000 258 33346.66 263.23 2355.56 29.29 2010-09-15 13:53:43.000 258 33346.65 263.23 2355.53 29.29 2010-09-15 13:53:44.000 258 33346.61 263.24 2355.55 29.29 2010-09-15 13:53:45.000 258 33346.69 263.21 2355.52 29.29 2010-09-15 13:53:46.000 258 33346.51 263.26 2355.59 29.29 2010-09-15 13:53:47.000 258 33346.63 263.24 2355.62 29.29 2010-09-15 13:53:48.000 258 33346.56 263.26 2355.59 29.29 2010-09-15 13:53:49.000 258 33346.62 263.19 2355.60 29.29 2010-09-15 13:53:50.000 258 33346.60 263.27 2355.57 29.29 2010-09-15 13:53:51.000 258 33346.63 263.25 2355.62 29.29 2010-09-15 13:53:52.000 258 33346.58 263.25 2355.61 29.29 2010-09-15 13:53:53.000 258 33346.58 263.25 2355.56 29.29 2010-09-15 13:53:54.000 258 33346.58 263.25 2355.57 29.29 2010-09-15 13:53:55.000 258 33346.55 263.26 2355.46 29.29 2010-09-15 13:53:56.000 258 33346.57 263.26 2355.59 29.29 2010-09-15 13:53:57.000 258 33346.50 263.26 2355.49 29.29 2010-09-15 13:53:58.000 258 33346.64 263.26 2355.46 29.29 2010-09-15 13:53:59.000 258 33346.65 263.23 2355.59 29.29 2010-09-15 13:54:00.000 258 33346.56 263.29 2355.61 29.29 2010-09-15 13:54:01.000 258 33346.62 263.24 2355.53 29.29 2010-09-15 13:54:02.000 258 33346.59 263.26 2355.66 29.29 2010-09-15 13:54:03.000 258 33346.53 263.27 2355.52 29.29 2010-09-15 13:54:04.000 258 33346.56 263.30 2355.55 29.29 2010-09-15 13:54:05.000 258 33346.58 263.21 2355.56 29.29 2010-09-15 13:54:06.000 258 33346.61 263.20 2355.58 29.29 2010-09-15 13:54:07.000 258 33346.62 263.24 2355.53 29.29 2010-09-15 13:54:08.000 258 33346.64 263.25 2355.52 29.29 2010-09-15 13:54:09.000 258 33346.52 263.30 2355.58 29.29 2010-09-15 13:54:10.000 258 33346.63 263.26 2355.61 29.29 2010-09-15 13:54:11.000 258 33346.51 263.27 2355.65 29.29 2010-09-15 13:54:12.000 258 33346.58 263.24 2355.62 29.29 2010-09-15 13:54:13.000 258 33346.55 263.30 2355.51 29.29 2010-09-15 13:54:14.000 258 33346.59 263.28 2355.55 29.29 2010-09-15 13:54:15.000 258 33346.56 263.30 2355.52 29.29 2010-09-15 13:54:16.000 258 33346.61 263.25 2355.64 29.29 2010-09-15 13:54:17.000 258 33346.69 263.28 2355.62 29.29 2010-09-15 13:54:18.000 258 33346.62 263.25 2355.57 29.29 2010-09-15 13:54:19.000 258 33346.58 263.24 2355.53 29.29 2010-09-15 13:54:20.000 258 33346.59 263.27 2355.47 29.29 2010-09-15 13:54:21.000 258 33346.54 263.27 2355.63 29.29 2010-09-15 13:54:22.000 258 33346.68 263.26 2355.53 29.29 2010-09-15 13:54:23.000 258 33346.59 263.25 2355.52 29.29 2010-09-15 13:54:24.000 258 33346.54 263.28 2355.53 29.29 2010-09-15 13:54:25.000 258 33346.61 263.24 2355.53 29.29 2010-09-15 13:54:26.000 258 33346.60 263.26 2355.58 29.29 2010-09-15 13:54:27.000 258 33346.59 263.24 2355.53 29.29 2010-09-15 13:54:28.000 258 33346.54 263.29 2355.46 29.29 2010-09-15 13:54:29.000 258 33346.58 263.30 2355.48 29.29 2010-09-15 13:54:30.000 258 33346.50 263.28 2355.51 29.29 2010-09-15 13:54:31.000 258 33346.49 263.27 2355.45 29.29 2010-09-15 13:54:32.000 258 33346.60 263.28 2355.52 29.29 2010-09-15 13:54:33.000 258 33346.58 263.29 2355.54 29.29 2010-09-15 13:54:34.000 258 33346.49 263.31 2355.45 29.29 2010-09-15 13:54:35.000 258 33346.56 263.29 2355.47 29.29 2010-09-15 13:54:36.000 258 33346.47 263.24 2355.47 29.29 2010-09-15 13:54:37.000 258 33346.57 263.30 2355.49 29.29 2010-09-15 13:54:38.000 258 33346.50 263.31 2355.53 29.29 2010-09-15 13:54:39.000 258 33346.59 263.26 2355.49 29.29 2010-09-15 13:54:40.000 258 33346.43 263.34 2355.53 29.29 2010-09-15 13:54:41.000 258 33346.61 263.28 2355.53 29.29 2010-09-15 13:54:42.000 258 33346.55 263.28 2355.55 29.29 2010-09-15 13:54:43.000 258 33346.53 263.31 2355.53 29.29 2010-09-15 13:54:44.000 258 33346.64 263.28 2355.53 29.29 2010-09-15 13:54:45.000 258 33346.62 263.31 2355.53 29.29 2010-09-15 13:54:46.000 258 33346.64 263.29 2355.58 29.29 2010-09-15 13:54:47.000 258 33346.62 263.36 2355.56 29.29 2010-09-15 13:54:48.000 258 33346.50 263.35 2355.46 29.29 2010-09-15 13:54:49.000 258 33346.56 263.34 2355.53 29.29 2010-09-15 13:54:50.000 258 33346.55 263.30 2355.62 29.29 2010-09-15 13:54:51.000 258 33346.56 263.30 2355.51 29.29 2010-09-15 13:54:52.000 258 33346.59 263.28 2355.49 29.29 2010-09-15 13:54:53.000 258 33346.55 263.27 2355.58 29.29 2010-09-15 13:54:54.000 258 33346.52 263.27 2355.55 29.29 2010-09-15 13:54:55.000 258 33346.55 263.26 2355.53 29.29 2010-09-15 13:54:56.000 258 33346.49 263.30 2355.55 29.29 2010-09-15 13:54:57.000 258 33346.54 263.33 2355.49 29.29 2010-09-15 13:54:58.000 258 33346.57 263.33 2355.51 29.29 2010-09-15 13:54:59.000 258 33346.40 263.30 2355.54 29.29 2010-09-15 13:55:00.000 258 33346.57 263.28 2355.55 29.29 2010-09-15 13:55:01.000 258 33346.52 263.29 2355.48 29.29 2010-09-15 13:55:02.000 258 33346.50 263.34 2355.55 29.29 2010-09-15 13:55:03.000 258 33346.53 263.35 2355.54 29.29 2010-09-15 13:55:04.000 258 33346.61 263.35 2355.51 29.29 2010-09-15 13:55:05.000 258 33346.55 263.33 2355.57 29.29 2010-09-15 13:55:06.000 258 33346.58 263.35 2355.48 29.29 2010-09-15 13:55:07.000 258 33346.52 263.31 2355.51 29.29 2010-09-15 13:55:08.000 258 33346.62 263.31 2355.56 29.29 2010-09-15 13:55:09.000 258 33346.54 263.36 2355.48 29.29 2010-09-15 13:55:10.000 258 33346.41 263.33 2355.55 29.29 2010-09-15 13:55:11.000 258 33346.55 263.30 2355.48 29.29 2010-09-15 13:55:12.000 258 33346.53 263.34 2355.51 29.29 2010-09-15 13:55:13.000 258 33346.50 263.34 2355.49 29.29 2010-09-15 13:55:14.000 258 33346.47 263.36 2355.59 29.29 2010-09-15 13:55:15.000 258 33346.45 263.32 2355.54 29.29 2010-09-15 13:55:16.000 258 33346.56 263.34 2355.51 29.29 2010-09-15 13:55:17.000 258 33346.46 263.34 2355.47 29.29 2010-09-15 13:55:18.000 258 33346.41 263.36 2355.54 29.29 2010-09-15 13:55:19.000 258 33346.44 263.37 2355.58 29.29 2010-09-15 13:55:20.000 258 33346.47 263.39 2355.54 29.29 2010-09-15 13:55:21.000 258 33346.41 263.36 2355.50 29.29 2010-09-15 13:55:22.000 258 33346.51 263.36 2355.57 29.29 2010-09-15 13:55:23.000 258 33346.43 263.38 2355.44 29.29 2010-09-15 13:55:24.000 258 33346.44 263.35 2355.51 29.29 2010-09-15 13:55:25.000 258 33346.46 263.32 2355.49 29.29 2010-09-15 13:55:26.000 258 33346.50 263.35 2355.47 29.29 2010-09-15 13:55:27.000 258 33346.47 263.34 2355.52 29.29 2010-09-15 13:55:28.000 258 33346.48 263.37 2355.52 29.29 2010-09-15 13:55:29.000 258 33346.49 263.39 2355.51 29.29 2010-09-15 13:55:30.000 258 33346.50 263.36 2355.51 29.29 2010-09-15 13:55:31.000 258 33346.48 263.37 2355.50 29.29 2010-09-15 13:55:32.000 258 33346.44 263.41 2355.43 29.29 2010-09-15 13:55:33.000 258 33346.50 263.36 2355.50 29.29 2010-09-15 13:55:34.000 258 33346.57 263.35 2355.53 29.29 2010-09-15 13:55:35.000 258 33346.46 263.34 2355.50 29.29 2010-09-15 13:55:36.000 258 33346.52 263.31 2355.49 29.29 2010-09-15 13:55:37.000 258 33346.49 263.30 2355.50 29.29 2010-09-15 13:55:38.000 258 33346.51 263.36 2355.47 29.29 2010-09-15 13:55:39.000 258 33346.56 263.35 2355.50 29.29 2010-09-15 13:55:40.000 258 33346.51 263.38 2355.51 29.29 2010-09-15 13:55:41.000 258 33346.43 263.41 2355.47 29.29 2010-09-15 13:55:42.000 258 33346.44 263.36 2355.51 29.29 2010-09-15 13:55:43.000 258 33346.61 263.40 2355.54 29.29 2010-09-15 13:55:44.000 258 33346.58 263.39 2355.52 29.29 2010-09-15 13:55:45.000 258 33346.49 263.36 2355.51 29.29 2010-09-15 13:55:46.000 258 33346.46 263.39 2355.47 29.29 2010-09-15 13:55:47.000 258 33346.49 263.34 2355.38 29.29 2010-09-15 13:55:48.000 258 33346.37 263.37 2355.47 29.29 2010-09-15 13:55:49.000 258 33346.49 263.40 2355.46 29.29 2010-09-15 13:55:50.000 258 33346.41 263.37 2355.53 29.29 2010-09-15 13:55:51.000 258 33346.47 263.38 2355.42 29.29 2010-09-15 13:55:52.000 258 33346.49 263.36 2355.51 29.29 2010-09-15 13:55:53.000 258 33346.49 263.37 2355.56 29.29 2010-09-15 13:55:54.000 258 33346.46 263.35 2355.50 29.29 2010-09-15 13:55:55.000 258 33346.46 263.30 2355.47 29.29 2010-09-15 13:55:56.000 258 33346.49 263.38 2355.47 29.29 2010-09-15 13:55:57.000 258 33346.49 263.38 2355.55 29.29 2010-09-15 13:55:58.000 258 33346.41 263.38 2355.55 29.29 2010-09-15 13:55:59.000 258 33346.37 263.37 2355.42 29.29 2010-09-15 13:56:00.000 258 33346.49 263.36 2355.50 29.29 2010-09-15 13:56:01.000 258 33346.49 263.39 2355.53 29.29 2010-09-15 13:56:02.000 258 33346.46 263.42 2355.47 29.29 2010-09-15 13:56:03.000 258 33346.50 263.40 2355.42 29.29 2010-09-15 13:56:04.000 258 33346.46 263.39 2355.52 29.29 2010-09-15 13:56:05.000 258 33346.40 263.38 2355.40 29.29 2010-09-15 13:56:06.000 258 33346.48 263.36 2355.44 29.29 2010-09-15 13:56:07.000 258 33346.40 263.38 2355.47 29.29 2010-09-15 13:56:08.000 258 33346.44 263.38 2355.45 29.29 2010-09-15 13:56:09.000 258 33346.41 263.39 2355.45 29.29 2010-09-15 13:56:10.000 258 33346.37 263.36 2355.52 29.29 2010-09-15 13:56:11.000 258 33346.47 263.36 2355.52 29.29 2010-09-15 13:56:12.000 258 33346.41 263.40 2355.43 29.29 2010-09-15 13:56:13.000 258 33346.47 263.40 2355.40 29.29 2010-09-15 13:56:14.000 258 33346.40 263.39 2355.48 29.29 2010-09-15 13:56:15.000 258 33346.43 263.41 2355.51 29.29 2010-09-15 13:56:16.000 258 33346.45 263.43 2355.46 29.29 2010-09-15 13:56:17.000 258 33346.44 263.40 2355.53 29.29 2010-09-15 13:56:18.000 258 33346.55 263.42 2355.42 29.29 2010-09-15 13:56:19.000 258 33346.44 263.41 2355.47 29.29 2010-09-15 13:56:20.000 258 33346.46 263.36 2355.50 29.29 2010-09-15 13:56:21.000 258 33346.45 263.34 2355.52 29.29 2010-09-15 13:56:22.000 258 33346.45 263.38 2355.49 29.29 2010-09-15 13:56:23.000 258 33346.46 263.37 2355.44 29.29 2010-09-15 13:56:24.000 258 33346.45 263.41 2355.44 29.29 2010-09-15 13:56:25.000 258 33346.49 263.39 2355.47 29.29 2010-09-15 13:56:26.000 258 33346.49 263.41 2355.40 29.29 2010-09-15 13:56:27.000 258 33346.51 263.41 2355.48 29.29 2010-09-15 13:56:28.000 258 33346.39 263.43 2355.47 29.29 2010-09-15 13:56:29.000 258 33346.47 263.42 2355.45 29.29 2010-09-15 13:56:30.000 258 33346.50 263.44 2355.46 29.29 2010-09-15 13:56:31.000 258 33346.47 263.42 2355.53 29.29 2010-09-15 13:56:32.000 258 33346.43 263.43 2355.51 29.29 2010-09-15 13:56:33.000 258 33346.50 263.47 2355.53 29.29 2010-09-15 13:56:34.000 258 33346.47 263.37 2355.55 29.29 2010-09-15 13:56:35.000 258 33346.42 263.40 2355.51 29.29 2010-09-15 13:56:36.000 258 33346.49 263.45 2355.48 29.29 2010-09-15 13:56:37.000 258 33346.45 263.41 2355.43 29.29 2010-09-15 13:56:38.000 258 33346.45 263.41 2355.40 29.29 2010-09-15 13:56:39.000 258 33346.51 263.40 2355.43 29.29 2010-09-15 13:56:40.000 258 33346.52 263.39 2355.48 29.29 2010-09-15 13:56:41.000 258 33346.43 263.42 2355.41 29.29 2010-09-15 13:56:42.000 258 33346.53 263.40 2355.45 29.29 2010-09-15 13:56:43.000 258 33346.45 263.39 2355.43 29.29 2010-09-15 13:56:44.000 258 33346.54 263.39 2355.52 29.29 2010-09-15 13:56:45.000 258 33346.49 263.41 2355.45 29.29 2010-09-15 13:56:46.000 258 33346.47 263.35 2355.51 29.29 2010-09-15 13:56:47.000 258 33346.53 263.37 2355.47 29.29 2010-09-15 13:56:48.000 258 33346.45 263.39 2355.43 29.29 2010-09-15 13:56:49.000 258 33346.47 263.36 2355.43 29.29 2010-09-15 13:56:50.000 258 33346.47 263.40 2355.39 29.29 2010-09-15 13:56:51.000 258 33346.43 263.37 2355.34 29.29 2010-09-15 13:56:52.000 258 33346.44 263.39 2355.43 29.29 2010-09-15 13:56:53.000 258 33346.49 263.40 2355.34 29.29 2010-09-15 13:56:54.000 258 33346.47 263.38 2355.40 29.29 2010-09-15 13:56:55.000 258 33346.40 263.37 2355.41 29.29 2010-09-15 13:56:56.000 258 33346.54 263.37 2355.39 29.29 2010-09-15 13:56:57.000 258 33346.58 263.36 2355.43 29.29 2010-09-15 13:56:58.000 258 33346.48 263.39 2355.45 29.29 2010-09-15 13:56:59.000 258 33346.46 263.41 2355.40 29.29 2010-09-15 13:57:00.000 258 33346.46 263.40 2355.39 29.29 2010-09-15 13:57:01.000 258 33346.42 263.39 2355.40 29.29 2010-09-15 13:57:02.000 258 33346.51 263.40 2355.44 29.29 2010-09-15 13:57:03.000 258 33346.48 263.39 2355.40 29.29 2010-09-15 13:57:04.000 258 33346.46 263.39 2355.40 29.29 2010-09-15 13:57:05.000 258 33346.51 263.41 2355.46 29.29 2010-09-15 13:57:06.000 258 33346.54 263.36 2355.39 29.29 2010-09-15 13:57:07.000 258 33346.44 263.37 2355.43 29.29 2010-09-15 13:57:08.000 258 33346.43 263.36 2355.40 29.29 2010-09-15 13:57:09.000 258 33346.50 263.39 2355.38 29.29 2010-09-15 13:57:10.000 258 33346.52 263.40 2355.40 29.29 2010-09-15 13:57:11.000 258 33346.44 263.39 2355.38 29.29 2010-09-15 13:57:12.000 258 33346.53 263.40 2355.39 29.29 2010-09-15 13:57:13.000 258 33346.46 263.37 2355.43 29.29 2010-09-15 13:57:14.000 258 33346.50 263.37 2355.37 29.29 2010-09-15 13:57:15.000 258 33346.58 263.41 2355.37 29.29 2010-09-15 13:57:16.000 258 33346.47 263.39 2355.39 29.29 2010-09-15 13:57:17.000 258 33346.49 263.41 2355.38 29.29 2010-09-15 13:57:18.000 258 33346.59 263.38 2355.47 29.29 2010-09-15 13:57:19.000 258 33346.50 263.36 2355.43 29.29 2010-09-15 13:57:20.000 258 33346.51 263.39 2355.42 29.29 2010-09-15 13:57:21.000 258 33346.48 263.37 2355.36 29.29 2010-09-15 13:57:22.000 258 33346.46 263.37 2355.35 29.29 2010-09-15 13:57:23.000 258 33346.47 263.40 2355.32 29.29 2010-09-15 13:57:24.000 258 33346.45 263.40 2355.32 29.29 2010-09-15 13:57:25.000 258 33346.54 263.39 2355.35 29.29 2010-09-15 13:57:26.000 258 33346.41 263.36 2355.38 29.29 2010-09-15 13:57:27.000 258 33346.52 263.38 2355.33 29.29 2010-09-15 13:57:28.000 258 33346.60 263.35 2355.38 29.29 2010-09-15 13:57:29.000 258 33346.46 263.38 2355.36 29.29 2010-09-15 13:57:30.000 258 33346.51 263.34 2355.41 29.29 2010-09-15 13:57:31.000 258 33346.56 263.34 2355.37 29.29 2010-09-15 13:57:32.000 258 33346.65 263.32 2355.37 29.29 2010-09-15 13:57:33.000 258 33346.53 263.37 2355.35 29.29 2010-09-15 13:57:34.000 258 33346.56 263.38 2355.35 29.29 2010-09-15 13:57:35.000 258 33346.58 263.38 2355.28 29.29 2010-09-15 13:57:36.000 258 33346.52 263.39 2355.37 29.29 2010-09-15 13:57:37.000 258 33346.55 263.39 2355.27 29.29 2010-09-15 13:57:38.000 258 33346.52 263.36 2355.30 29.29 2010-09-15 13:57:39.000 258 33346.55 263.39 2355.39 29.29 2010-09-15 13:57:40.000 258 33346.52 263.36 2355.33 29.29 2010-09-15 13:57:41.000 258 33346.62 263.37 2355.21 29.29 2010-09-15 13:57:42.000 258 33346.58 263.36 2355.28 29.29 2010-09-15 13:57:43.000 258 33346.56 263.39 2355.34 29.29 2010-09-15 13:57:44.000 258 33346.50 263.35 2355.29 29.29 2010-09-15 13:57:45.000 258 33346.59 263.38 2355.30 29.29 2010-09-15 13:57:46.000 258 33346.68 263.37 2355.37 29.29 2010-09-15 13:57:47.000 258 33346.52 263.40 2355.36 29.29 2010-09-15 13:57:48.000 258 33346.55 263.40 2355.29 29.29 2010-09-15 13:57:49.000 258 33346.54 263.40 2355.27 29.29 2010-09-15 13:57:50.000 258 33346.49 263.38 2355.35 29.29 2010-09-15 13:57:51.000 258 33346.52 263.33 2355.32 29.29 2010-09-15 13:57:52.000 258 33346.43 263.36 2355.32 29.29 2010-09-15 13:57:53.000 258 33346.63 263.39 2355.25 29.29 2010-09-15 13:57:54.000 258 33346.50 263.37 2355.33 29.29 2010-09-15 13:57:55.000 258 33346.57 263.36 2355.33 29.29 2010-09-15 13:57:56.000 258 33346.65 263.36 2355.34 29.29 2010-09-15 13:57:57.000 258 33346.57 263.38 2355.37 29.29 2010-09-15 13:57:58.000 258 33346.56 263.38 2355.28 29.29 2010-09-15 13:57:59.000 258 33346.58 263.39 2355.36 29.29 2010-09-15 13:58:00.000 258 33346.59 263.38 2355.27 29.29 2010-09-15 13:58:01.000 258 33346.53 263.36 2355.30 29.29 2010-09-15 13:58:02.000 258 33346.53 263.37 2355.23 29.29 2010-09-15 13:58:03.000 258 33346.56 263.39 2355.28 29.29 2010-09-15 13:58:04.000 258 33346.49 263.36 2355.33 29.29 2010-09-15 13:58:05.000 258 33346.62 263.39 2355.30 29.29 2010-09-15 13:58:06.000 258 33346.62 263.32 2355.18 29.29 2010-09-15 13:58:07.000 258 33346.67 263.33 2355.35 29.29 2010-09-15 13:58:08.000 258 33346.58 263.33 2355.24 29.29 2010-09-15 13:58:09.000 258 33346.54 263.36 2355.31 29.29 2010-09-15 13:58:10.000 258 33346.58 263.38 2355.30 29.29 2010-09-15 13:58:11.000 258 33346.61 263.38 2355.20 29.29 2010-09-15 13:58:12.000 258 33346.52 263.36 2355.30 29.29 2010-09-15 13:58:13.000 258 33346.59 263.38 2355.23 29.29 2010-09-15 13:58:14.000 258 33346.61 263.38 2355.28 29.29 2010-09-15 13:58:15.000 258 33346.62 263.39 2355.19 29.29 2010-09-15 13:58:16.000 258 33346.61 263.40 2355.37 29.29 2010-09-15 13:58:17.000 258 33346.59 263.41 2355.24 29.29 2010-09-15 13:58:18.000 258 33346.55 263.38 2355.41 29.29 2010-09-15 13:58:19.000 258 33346.56 263.38 2355.30 29.29 2010-09-15 13:58:20.000 258 33346.59 263.38 2355.28 29.29 2010-09-15 13:58:21.000 258 33346.59 263.39 2355.22 29.29 2010-09-15 13:58:22.000 258 33346.54 263.34 2355.32 29.29 2010-09-15 13:58:23.000 258 33346.67 263.38 2355.31 29.29 2010-09-15 13:58:24.000 258 33346.65 263.39 2355.27 29.29 2010-09-15 13:58:25.000 258 33346.62 263.40 2355.23 29.29 2010-09-15 13:58:26.000 258 33346.64 263.37 2355.15 29.29 2010-09-15 13:58:27.000 258 33346.55 263.40 2355.23 29.29 2010-09-15 13:58:28.000 258 33346.62 263.39 2355.20 29.29 2010-09-15 13:58:29.000 258 33346.61 263.39 2355.27 29.29 2010-09-15 13:58:30.000 258 33346.64 263.39 2355.22 29.29 2010-09-15 13:58:31.000 258 33346.63 263.34 2355.25 29.29 2010-09-15 13:58:32.000 258 33346.66 263.34 2355.22 29.29 2010-09-15 13:58:33.000 258 33346.61 263.38 2355.26 29.29 2010-09-15 13:58:34.000 258 33346.61 263.41 2355.24 29.29 2010-09-15 13:58:35.000 258 33346.64 263.40 2355.26 29.29 2010-09-15 13:58:36.000 258 33346.64 263.33 2355.24 29.29 2010-09-15 13:58:37.000 258 33346.61 263.32 2355.19 29.29 2010-09-15 13:58:38.000 258 33346.60 263.37 2355.18 29.29 2010-09-15 13:58:39.000 258 33346.59 263.33 2355.18 29.29 2010-09-15 13:58:40.000 258 33346.60 263.36 2355.26 29.29 2010-09-15 13:58:41.000 258 33346.69 263.33 2355.33 29.29 2010-09-15 13:58:42.000 258 33346.52 263.36 2355.27 29.29 2010-09-15 13:58:43.000 258 33346.56 263.37 2355.26 29.29 2010-09-15 13:58:44.000 258 33346.58 263.34 2355.14 29.29 2010-09-15 13:58:45.000 258 33346.64 263.34 2355.22 29.29 2010-09-15 13:58:46.000 258 33346.65 263.31 2355.18 29.29 2010-09-15 13:58:47.000 258 33346.62 263.34 2355.24 29.29 2010-09-15 13:58:48.000 258 33346.65 263.35 2355.21 29.29 2010-09-15 13:58:49.000 258 33346.68 263.31 2355.15 29.29 2010-09-15 13:58:50.000 258 33346.68 263.30 2355.20 29.29 2010-09-15 13:58:51.000 258 33346.61 263.33 2355.26 29.29 2010-09-15 13:58:52.000 258 33346.64 263.33 2355.19 29.29 2010-09-15 13:58:53.000 258 33346.72 263.32 2355.32 29.29 2010-09-15 13:58:54.000 258 33346.71 263.32 2355.20 29.29 2010-09-15 13:58:55.000 258 33346.59 263.34 2355.24 29.29 2010-09-15 13:58:56.000 258 33346.68 263.32 2355.24 29.29 2010-09-15 13:58:57.000 258 33346.68 263.29 2355.21 29.29 2010-09-15 13:58:58.000 258 33346.61 263.32 2355.24 29.29 2010-09-15 13:58:59.000 258 33346.75 263.30 2355.21 29.29 2010-09-15 13:59:00.000 258 33346.65 263.33 2355.13 29.29 2010-09-15 13:59:01.000 258 33346.62 263.31 2355.12 29.29 2010-09-15 13:59:02.000 258 33346.65 263.25 2355.20 29.29 2010-09-15 13:59:03.000 258 33346.62 263.32 2355.17 29.29 2010-09-15 13:59:04.000 258 33346.64 263.31 2355.10 29.29 2010-09-15 13:59:05.000 258 33346.69 263.32 2355.22 29.29 2010-09-15 13:59:06.000 258 33346.69 263.28 2355.06 29.29 2010-09-15 13:59:07.000 258 33346.65 263.29 2355.17 29.29 2010-09-15 13:59:08.000 258 33346.62 263.32 2355.23 29.29 2010-09-15 13:59:09.000 258 33346.72 263.32 2355.16 29.29 2010-09-15 13:59:10.000 258 33346.68 263.32 2355.16 29.29 2010-09-15 13:59:11.000 258 33346.75 263.29 2355.08 29.29 2010-09-15 13:59:12.000 258 33346.74 263.30 2355.16 29.29 2010-09-15 13:59:13.000 258 33346.69 263.30 2355.12 29.29 2010-09-15 13:59:14.000 258 33346.69 263.29 2355.19 29.29 2010-09-15 13:59:15.000 258 33346.74 263.33 2355.13 29.29 2010-09-15 13:59:16.000 258 33346.74 263.32 2355.24 29.29 2010-09-15 13:59:17.000 258 33346.70 263.35 2355.12 29.29 2010-09-15 13:59:18.000 258 33346.77 263.31 2355.09 29.29 2010-09-15 13:59:19.000 258 33346.65 263.28 2355.12 29.29 2010-09-15 13:59:20.000 258 33346.67 263.28 2355.08 29.29 2010-09-15 13:59:21.000 258 33346.61 263.34 2355.02 29.29 2010-09-15 13:59:22.000 258 33346.61 263.32 2355.17 29.29 2010-09-15 13:59:23.000 258 33346.78 263.32 2355.15 29.29 2010-09-15 13:59:24.000 258 33346.69 263.32 2355.09 29.29 2010-09-15 13:59:25.000 258 33346.77 263.32 2355.09 29.29 2010-09-15 13:59:26.000 258 33346.65 263.34 2355.08 29.29 2010-09-15 13:59:27.000 258 33346.71 263.32 2355.03 29.29 2010-09-15 13:59:28.000 258 33346.72 263.37 2355.10 29.29 2010-09-15 13:59:29.000 258 33346.71 263.36 2355.15 29.29 2010-09-15 13:59:30.000 258 33346.75 263.34 2355.13 29.29 2010-09-15 13:59:31.000 258 33346.69 263.34 2355.07 29.29 2010-09-15 13:59:32.000 258 33346.64 263.31 2355.05 29.29 2010-09-15 13:59:33.000 258 33346.74 263.30 2355.15 29.29 2010-09-15 13:59:34.000 258 33346.69 263.35 2355.14 29.29 2010-09-15 13:59:35.000 258 33346.67 263.32 2355.17 29.29 2010-09-15 13:59:36.000 258 33346.73 263.32 2355.14 29.29 2010-09-15 13:59:37.000 258 33346.68 263.30 2355.11 29.29 2010-09-15 13:59:38.000 258 33346.71 263.33 2355.07 29.29 2010-09-15 13:59:39.000 258 33346.70 263.38 2355.09 29.29 2010-09-15 13:59:40.000 258 33346.63 263.34 2355.14 29.29 2010-09-15 13:59:41.000 258 33346.64 263.38 2355.04 29.29 2010-09-15 13:59:42.000 258 33346.64 263.30 2355.06 29.29 2010-09-15 13:59:43.000 258 33346.74 263.28 2355.06 29.29 2010-09-15 13:59:44.000 258 33346.71 263.37 2355.17 29.29 2010-09-15 13:59:45.000 258 33346.71 263.31 2355.08 29.29 2010-09-15 13:59:46.000 258 33346.75 263.36 2354.99 29.29 2010-09-15 13:59:47.000 258 33346.82 263.35 2355.12 29.29 2010-09-15 13:59:48.000 258 33346.74 263.33 2355.06 29.29 2010-09-15 13:59:49.000 258 33346.69 263.36 2355.14 29.29 2010-09-15 13:59:50.000 258 33346.71 263.34 2355.02 29.29 2010-09-15 13:59:51.000 258 33346.74 263.31 2355.04 29.29 2010-09-15 13:59:52.000 258 33346.72 263.33 2355.14 29.29 2010-09-15 13:59:53.000 258 33346.69 263.36 2355.02 29.29 2010-09-15 13:59:54.000 258 33346.71 263.37 2354.99 29.29 2010-09-15 13:59:55.000 258 33346.78 263.33 2355.02 29.29 2010-09-15 13:59:56.000 258 33346.65 263.32 2355.06 29.29 2010-09-15 13:59:57.000 258 33346.71 263.38 2355.08 29.29 2010-09-15 13:59:58.000 258 33346.72 263.31 2355.01 29.29 2010-09-15 13:59:59.000 258 33346.65 263.32 2355.08 29.29 2010-09-15 14:00:00.000 258 33346.70 263.35 2355.04 29.29 2010-09-15 14:00:01.000 258 33346.64 263.37 2355.12 29.29 2010-09-15 14:00:02.000 258 33346.71 263.31 2354.98 29.29 2010-09-15 14:00:03.000 258 33346.69 263.32 2355.09 29.29 2010-09-15 14:00:04.000 258 33346.72 263.35 2355.06 29.29 2010-09-15 14:00:05.000 258 33346.65 263.34 2355.09 29.29 2010-09-15 14:00:06.000 258 33346.77 263.31 2355.01 29.29 2010-09-15 14:00:07.000 258 33346.69 263.30 2355.00 29.29 2010-09-15 14:00:08.000 258 33346.78 263.33 2355.10 29.29 2010-09-15 14:00:09.000 258 33346.72 263.32 2355.06 29.29 2010-09-15 14:00:10.000 258 33346.69 263.29 2355.07 29.29 2010-09-15 14:00:11.000 258 33346.57 263.30 2355.04 29.29 2010-09-15 14:00:12.000 258 33346.76 263.32 2354.99 29.29 2010-09-15 14:00:13.000 258 33346.71 263.32 2355.06 29.29 2010-09-15 14:00:14.000 258 33346.72 263.30 2355.04 29.29 2010-09-15 14:00:15.000 258 33346.71 263.30 2355.01 29.29 2010-09-15 14:00:16.000 258 33346.72 263.31 2355.02 29.29 2010-09-15 14:00:17.000 258 33346.66 263.34 2355.02 29.29 2010-09-15 14:00:18.000 258 33346.65 263.36 2355.03 29.29 2010-09-15 14:00:19.000 258 33346.65 263.31 2355.06 29.29 2010-09-15 14:00:20.000 258 33346.62 263.36 2355.06 29.29 2010-09-15 14:00:21.000 258 33346.71 263.35 2355.06 29.29 2010-09-15 14:00:22.000 258 33346.63 263.35 2355.11 29.29 2010-09-15 14:00:23.000 258 33346.66 263.38 2354.99 29.29 2010-09-15 14:00:24.000 258 33346.61 263.35 2355.08 29.29 2010-09-15 14:00:25.000 258 33346.60 263.38 2355.02 29.29 2010-09-15 14:00:26.000 258 33346.68 263.35 2355.08 29.29 2010-09-15 14:00:27.000 258 33346.68 263.35 2355.03 29.29 2010-09-15 14:00:28.000 258 33346.57 263.37 2355.05 29.29 2010-09-15 14:00:29.000 258 33346.62 263.37 2355.06 29.29 2010-09-15 14:00:30.000 258 33346.64 263.41 2355.12 29.29 2010-09-15 14:00:31.000 258 33346.59 263.37 2355.09 29.29 2010-09-15 14:00:32.000 258 33346.57 263.39 2355.06 29.29 2010-09-15 14:00:33.000 258 33346.62 263.42 2354.98 29.29 2010-09-15 14:00:34.000 258 33346.55 263.42 2355.09 29.29 2010-09-15 14:00:35.000 258 33346.72 263.37 2355.01 29.29 2010-09-15 14:00:36.000 258 33346.56 263.41 2355.03 29.29 2010-09-15 14:00:37.000 258 33346.64 263.42 2355.05 29.29 2010-09-15 14:00:38.000 258 33346.61 263.41 2355.15 29.29 2010-09-15 14:00:39.000 258 33346.66 263.43 2355.11 29.29 2010-09-15 14:00:40.000 258 33346.64 263.42 2355.04 29.29 2010-09-15 14:00:41.000 258 33346.53 263.41 2355.09 29.29 2010-09-15 14:00:42.000 258 33346.65 263.44 2355.15 29.29 2010-09-15 14:00:43.000 258 33346.65 263.44 2355.14 29.29 2010-09-15 14:00:44.000 258 33346.65 263.46 2355.13 29.29 2010-09-15 14:00:45.000 258 33346.61 263.46 2355.03 29.29 2010-09-15 14:00:46.000 258 33346.59 263.42 2355.01 29.29 2010-09-15 14:00:47.000 258 33346.60 263.44 2355.05 29.29 2010-09-15 14:00:48.000 258 33346.53 263.44 2355.17 29.29 2010-09-15 14:00:49.000 258 33346.62 263.44 2355.09 29.29 2010-09-15 14:00:50.000 258 33346.60 263.45 2355.13 29.29 2010-09-15 14:00:51.000 258 33346.59 263.44 2355.09 29.29 2010-09-15 14:00:52.000 258 33346.60 263.46 2355.19 29.29 2010-09-15 14:00:53.000 258 33346.62 263.43 2355.15 29.29 2010-09-15 14:00:54.000 258 33346.56 263.43 2355.08 29.29 2010-09-15 14:00:55.000 258 33346.50 263.46 2355.08 29.29 2010-09-15 14:00:56.000 258 33346.50 263.45 2355.04 29.29 2010-09-15 14:00:57.000 258 33346.60 263.45 2355.05 29.29 2010-09-15 14:00:58.000 258 33346.56 263.41 2355.07 29.29 2010-09-15 14:00:59.000 258 33346.61 263.40 2355.06 29.29 2010-09-15 14:01:00.000 258 33346.50 263.37 2355.12 29.29 2010-09-15 14:01:01.000 258 33346.53 263.37 2355.08 29.29 2010-09-15 14:01:02.000 258 33346.57 263.39 2355.03 29.29 2010-09-15 14:01:03.000 258 33346.61 263.40 2355.11 29.29 2010-09-15 14:01:04.000 258 33346.59 263.44 2355.01 29.29 2010-09-15 14:01:05.000 258 33346.54 263.40 2355.18 29.29 2010-09-15 14:01:06.000 258 33346.52 263.44 2355.11 29.29 2010-09-15 14:01:07.000 258 33346.62 263.40 2355.11 29.29 2010-09-15 14:01:08.000 258 33346.55 263.42 2355.07 29.29 2010-09-15 14:01:09.000 258 33346.57 263.44 2355.05 29.29 2010-09-15 14:01:10.000 258 33346.57 263.45 2355.05 29.29 2010-09-15 14:01:11.000 258 33346.58 263.43 2355.02 29.29 2010-09-15 14:01:12.000 258 33346.61 263.38 2355.09 29.29 2010-09-15 14:01:13.000 258 33346.62 263.37 2355.04 29.29 2010-09-15 14:01:14.000 258 33346.58 263.42 2355.07 29.29 2010-09-15 14:01:15.000 258 33346.62 263.37 2355.05 29.29 2010-09-15 14:01:16.000 258 33346.57 263.42 2354.99 29.29 2010-09-15 14:01:17.000 258 33346.59 263.39 2355.06 29.29 2010-09-15 14:01:18.000 258 33346.60 263.33 2355.06 29.29 2010-09-15 14:01:19.000 258 33346.52 263.35 2355.06 29.29 2010-09-15 14:01:20.000 258 33346.53 263.37 2355.09 29.29 2010-09-15 14:01:21.000 258 33346.68 263.46 2355.20 29.29 2010-09-15 14:01:22.000 258 33346.62 263.42 2355.06 29.29 2010-09-15 14:01:23.000 258 33346.43 263.40 2355.09 29.29 2010-09-15 14:01:24.000 258 33346.51 263.40 2355.14 29.29 2010-09-15 14:01:25.000 258 33346.52 263.39 2355.12 29.29 2010-09-15 14:01:26.000 258 33346.56 263.41 2355.09 29.29 2010-09-15 14:01:27.000 258 33346.53 263.40 2355.08 29.29 2010-09-15 14:01:28.000 258 33346.61 263.40 2355.08 29.29 2010-09-15 14:01:29.000 258 33346.53 263.38 2355.09 29.29 2010-09-15 14:01:30.000 258 33346.48 263.40 2355.05 29.29 2010-09-15 14:01:31.000 258 33346.55 263.40 2355.07 29.29 2010-09-15 14:01:32.000 258 33346.51 263.41 2355.10 29.29 2010-09-15 14:01:33.000 258 33346.55 263.40 2355.13 29.29 2010-09-15 14:01:34.000 258 33346.53 263.41 2355.03 29.29 2010-09-15 14:01:35.000 258 33346.53 263.44 2355.11 29.29 2010-09-15 14:01:36.000 258 33346.56 263.44 2355.07 29.29 2010-09-15 14:01:37.000 258 33346.49 263.42 2355.04 29.29 2010-09-15 14:01:38.000 258 33346.55 263.43 2355.07 29.29 2010-09-15 14:01:39.000 258 33346.53 263.43 2355.03 29.29 2010-09-15 14:01:40.000 258 33346.46 263.41 2355.14 29.29 2010-09-15 14:01:41.000 258 33346.56 263.39 2355.07 29.29 2010-09-15 14:01:42.000 258 33346.51 263.39 2355.07 29.29 2010-09-15 14:01:43.000 258 33346.49 263.37 2355.05 29.29 2010-09-15 14:01:44.000 258 33346.53 263.41 2355.03 29.29 2010-09-15 14:01:45.000 258 33346.50 263.42 2355.11 29.29 2010-09-15 14:01:46.000 258 33346.56 263.41 2355.14 29.29 2010-09-15 14:01:47.000 258 33346.57 263.39 2355.06 29.29 2010-09-15 14:01:48.000 258 33346.50 263.44 2355.14 29.29 2010-09-15 14:01:49.000 258 33346.47 263.46 2355.11 29.29 2010-09-15 14:01:50.000 258 33346.55 263.43 2355.02 29.29 2010-09-15 14:01:51.000 258 33346.47 263.43 2355.06 29.29 2010-09-15 14:01:52.000 258 33346.40 263.44 2355.10 29.29 2010-09-15 14:01:53.000 258 33346.53 263.43 2355.02 29.29 2010-09-15 14:01:54.000 258 33346.42 263.42 2355.09 29.29 2010-09-15 14:01:55.000 258 33346.44 263.40 2355.09 29.29 2010-09-15 14:01:56.000 258 33346.45 263.41 2355.06 29.29 2010-09-15 14:01:57.000 258 33346.46 263.41 2355.14 29.29 2010-09-15 14:01:58.000 258 33346.48 263.41 2355.15 29.29 2010-09-15 14:01:59.000 258 33346.49 263.45 2355.08 29.29 2010-09-15 14:02:00.000 258 33346.44 263.40 2355.11 29.29 2010-09-15 14:02:01.000 258 33346.44 263.38 2355.12 29.29 2010-09-15 14:02:02.000 258 33346.36 263.46 2355.07 29.29 2010-09-15 14:02:03.000 258 33346.39 263.42 2355.10 29.29 2010-09-15 14:02:04.000 258 33346.52 263.43 2355.03 29.29 2010-09-15 14:02:05.000 258 33346.43 263.42 2355.13 29.29 2010-09-15 14:02:06.000 258 33346.32 263.44 2355.10 29.29 2010-09-15 14:02:07.000 258 33346.43 263.42 2355.03 29.29 2010-09-15 14:02:08.000 258 33346.41 263.40 2355.04 29.29 2010-09-15 14:02:09.000 258 33346.41 263.42 2355.05 29.29 2010-09-15 14:02:10.000 258 33346.44 263.42 2355.13 29.29 2010-09-15 14:02:11.000 258 33346.48 263.40 2355.11 29.29 2010-09-15 14:02:12.000 258 33346.41 263.41 2355.06 29.29 2010-09-15 14:02:13.000 258 33346.39 263.42 2355.12 29.29 2010-09-15 14:02:14.000 258 33346.43 263.39 2355.01 29.29 2010-09-15 14:02:15.000 258 33346.39 263.43 2355.03 29.29 2010-09-15 14:02:16.000 258 33346.40 263.39 2355.04 29.29 2010-09-15 14:02:17.000 258 33346.39 263.41 2355.10 29.29 2010-09-15 14:02:18.000 258 33346.40 263.45 2355.02 29.29 2010-09-15 14:02:19.000 258 33346.43 263.42 2355.05 29.29 2010-09-15 14:02:20.000 258 33346.43 263.44 2355.00 29.29 2010-09-15 14:02:21.000 258 33346.45 263.44 2355.12 29.29 2010-09-15 14:02:22.000 258 33346.42 263.41 2355.06 29.29 2010-09-15 14:02:23.000 258 33346.33 263.44 2355.16 29.29 2010-09-15 14:02:24.000 258 33346.44 263.39 2355.09 29.29 2010-09-15 14:02:25.000 258 33346.35 263.45 2355.15 29.29 2010-09-15 14:02:26.000 258 33346.39 263.40 2355.05 29.29 2010-09-15 14:02:27.000 258 33346.36 263.41 2355.03 29.29 2010-09-15 14:02:28.000 258 33346.29 263.37 2355.01 29.29 2010-09-15 14:02:29.000 258 33346.46 263.44 2355.01 29.29 2010-09-15 14:02:30.000 258 33346.34 263.38 2355.08 29.29 2010-09-15 14:02:31.000 258 33346.37 263.38 2355.06 29.29 2010-09-15 14:02:32.000 258 33346.36 263.42 2355.11 29.29 2010-09-15 14:02:33.000 258 33346.34 263.40 2355.11 29.29 2010-09-15 14:02:34.000 258 33346.33 263.45 2355.13 29.29 2010-09-15 14:02:35.000 258 33346.39 263.41 2355.03 29.29 2010-09-15 14:02:36.000 258 33346.34 263.42 2355.06 29.29 2010-09-15 14:02:37.000 258 33346.34 263.42 2355.11 29.29 2010-09-15 14:02:38.000 258 33346.37 263.38 2355.12 29.29 2010-09-15 14:02:39.000 258 33346.28 263.39 2355.04 29.29 2010-09-15 14:02:40.000 258 33346.37 263.40 2355.05 29.29 2010-09-15 14:02:41.000 258 33346.31 263.41 2355.08 29.29 2010-09-15 14:02:42.000 258 33346.43 263.40 2355.11 29.29 2010-09-15 14:02:43.000 258 33346.32 263.42 2355.08 29.29 2010-09-15 14:02:44.000 258 33346.31 263.40 2355.06 29.29 2010-09-15 14:02:45.000 258 33346.27 263.40 2355.08 29.29 2010-09-15 14:02:46.000 258 33346.25 263.39 2355.06 29.29 2010-09-15 14:02:47.000 258 33346.32 263.37 2355.12 29.29 2010-09-15 14:02:48.000 258 33346.33 263.39 2355.08 29.29 2010-09-15 14:02:49.000 258 33346.24 263.39 2355.07 29.29 2010-09-15 14:02:50.000 258 33346.28 263.41 2355.17 29.29 2010-09-15 14:02:51.000 258 33346.28 263.42 2355.17 29.29 2010-09-15 14:02:52.000 258 33346.29 263.41 2355.09 29.29 2010-09-15 14:02:53.000 258 33346.24 263.37 2355.10 29.29 2010-09-15 14:02:54.000 258 33346.28 263.38 2355.11 29.29 2010-09-15 14:02:55.000 258 33346.27 263.40 2355.17 29.29 2010-09-15 14:02:56.000 258 33346.31 263.39 2355.06 29.29 2010-09-15 14:02:57.000 258 33346.21 263.43 2355.11 29.29 2010-09-15 14:02:58.000 258 33346.24 263.45 2355.10 29.29 2010-09-15 14:02:59.000 258 33346.20 263.43 2355.05 29.30 2010-09-15 14:03:00.000 258 33346.26 263.47 2355.13 29.29 2010-09-15 14:03:01.000 258 33346.21 263.45 2355.12 29.29 2010-09-15 14:03:02.000 258 33346.24 263.45 2355.08 29.29 2010-09-15 14:03:03.000 258 33346.26 263.44 2355.11 29.29 2010-09-15 14:03:04.000 258 33346.39 263.44 2355.07 29.29 2010-09-15 14:03:05.000 258 33346.26 263.46 2355.11 29.29 2010-09-15 14:03:06.000 258 33346.19 263.49 2355.09 29.29 2010-09-15 14:03:07.000 258 33346.16 263.51 2355.05 29.29 2010-09-15 14:03:08.000 258 33346.13 263.49 2355.11 29.29 2010-09-15 14:03:09.000 258 33346.16 263.52 2355.12 29.29 2010-09-15 14:03:10.000 258 33346.04 263.51 2355.14 29.29 2010-09-15 14:03:11.000 258 33346.18 263.51 2355.15 29.30 2010-09-15 14:03:12.000 258 33346.15 263.54 2355.15 29.29 2010-09-15 14:03:13.000 258 33346.16 263.53 2355.12 29.29 2010-09-15 14:03:14.000 258 33346.15 263.54 2355.16 29.29 2010-09-15 14:03:15.000 258 33346.07 263.50 2355.17 29.29 2010-09-15 14:03:16.000 258 33346.09 263.49 2355.18 29.29 2010-09-15 14:03:17.000 258 33346.12 263.52 2355.07 29.29 2010-09-15 14:03:18.000 258 33346.06 263.48 2355.13 29.30 2010-09-15 14:03:19.000 258 33346.12 263.50 2355.09 29.29 2010-09-15 14:03:20.000 258 33346.13 263.55 2355.19 29.29 2010-09-15 14:03:21.000 258 33346.20 263.53 2355.10 29.29 2010-09-15 14:03:22.000 258 33346.13 263.52 2355.22 29.29 2010-09-15 14:03:23.000 258 33346.15 263.52 2355.12 29.29 2010-09-15 14:03:24.000 258 33346.02 263.51 2355.16 29.30 2010-09-15 14:03:25.000 258 33346.13 263.53 2355.15 29.29 2010-09-15 14:03:26.000 258 33346.16 263.53 2355.22 29.30 2010-09-15 14:03:27.000 258 33346.08 263.53 2355.16 29.29 2010-09-15 14:03:28.000 258 33346.15 263.54 2355.25 29.29 2010-09-15 14:03:29.000 258 33346.02 263.55 2355.15 29.29 2010-09-15 14:03:30.000 258 33346.01 263.47 2355.17 29.29 2010-09-15 14:03:31.000 258 33346.03 263.50 2355.13 29.29 2010-09-15 14:03:32.000 258 33346.09 263.53 2355.20 29.30 2010-09-15 14:03:33.000 258 33346.07 263.54 2355.24 29.30 2010-09-15 14:03:34.000 258 33346.01 263.47 2355.21 29.30 2010-09-15 14:03:35.000 258 33346.06 263.49 2355.15 29.30 2010-09-15 14:03:36.000 258 33346.07 263.52 2355.27 29.30 2010-09-15 14:03:37.000 258 33346.03 263.54 2355.30 29.29 2010-09-15 14:03:38.000 258 33345.98 263.52 2355.21 29.29 2010-09-15 14:03:39.000 258 33346.10 263.47 2355.21 29.30 2010-09-15 14:03:40.000 258 33346.00 263.49 2355.26 29.29 2010-09-15 14:03:41.000 258 33346.09 263.50 2355.17 29.29 2010-09-15 14:03:42.000 258 33346.04 263.48 2355.20 29.30 2010-09-15 14:03:43.000 258 33346.03 263.46 2355.26 29.30 2010-09-15 14:03:44.000 258 33345.97 263.49 2355.20 29.29 2010-09-15 14:03:45.000 258 33345.99 263.49 2355.32 29.29 2010-09-15 14:03:46.000 258 33346.07 263.47 2355.19 29.30 2010-09-15 14:03:47.000 258 33345.97 263.50 2355.24 29.29 2010-09-15 14:03:48.000 258 33346.00 263.49 2355.15 29.29 2010-09-15 14:03:49.000 258 33345.94 263.50 2355.13 29.29 2010-09-15 14:03:50.000 258 33345.94 263.49 2355.20 29.29 2010-09-15 14:03:51.000 258 33346.11 263.50 2355.24 29.29 2010-09-15 14:03:52.000 258 33345.94 263.50 2355.18 29.29 2010-09-15 14:03:53.000 258 33345.99 263.56 2355.25 29.29 2010-09-15 14:03:54.000 258 33345.94 263.50 2355.23 29.29 2010-09-15 14:03:55.000 258 33345.93 263.48 2355.31 29.29 2010-09-15 14:03:56.000 258 33345.91 263.52 2355.33 29.29 2010-09-15 14:03:57.000 258 33345.91 263.55 2355.26 29.29 2010-09-15 14:03:58.000 258 33345.87 263.56 2355.23 29.29 2010-09-15 14:03:59.000 258 33345.93 263.52 2355.25 29.29 2010-09-15 14:04:00.000 258 33345.81 263.57 2355.20 29.29 2010-09-15 14:04:01.000 258 33345.87 263.55 2355.23 29.29 2010-09-15 14:04:02.000 258 33345.83 263.58 2355.18 29.29 2010-09-15 14:04:03.000 258 33345.92 263.56 2355.22 29.29 2010-09-15 14:04:04.000 258 33345.91 263.53 2355.26 29.29 2010-09-15 14:04:05.000 258 33345.89 263.55 2355.19 29.30 2010-09-15 14:04:06.000 258 33345.81 263.59 2355.26 29.29 2010-09-15 14:04:07.000 258 33345.85 263.60 2355.27 29.29 2010-09-15 14:04:08.000 258 33345.86 263.60 2355.24 29.29 2010-09-15 14:04:09.000 258 33345.85 263.56 2355.28 29.29 2010-09-15 14:04:10.000 258 33345.78 263.62 2355.30 29.29 2010-09-15 14:04:11.000 258 33345.75 263.56 2355.29 29.29 2010-09-15 14:04:12.000 258 33345.80 263.60 2355.24 29.29 2010-09-15 14:04:13.000 258 33345.74 263.61 2355.27 29.29 2010-09-15 14:04:14.000 258 33345.75 263.59 2355.26 29.29 2010-09-15 14:04:15.000 258 33345.82 263.61 2355.26 29.29 2010-09-15 14:04:16.000 258 33345.94 263.59 2355.30 29.29 2010-09-15 14:04:17.000 258 33345.74 263.62 2355.30 29.29 2010-09-15 14:04:18.000 258 33345.80 263.63 2355.36 29.29 2010-09-15 14:04:19.000 258 33345.71 263.59 2355.36 29.29 2010-09-15 14:04:20.000 258 33345.80 263.61 2355.24 29.29 2010-09-15 14:04:21.000 258 33345.79 263.60 2355.27 29.29 2010-09-15 14:04:22.000 258 33345.74 263.59 2355.32 29.29 2010-09-15 14:04:23.000 258 33345.75 263.59 2355.30 29.29 2010-09-15 14:04:24.000 258 33345.77 263.63 2355.26 29.29 2010-09-15 14:04:25.000 258 33345.71 263.59 2355.28 29.29 2010-09-15 14:04:26.000 258 33345.75 263.61 2355.39 29.29 2010-09-15 14:04:27.000 258 33345.75 263.63 2355.34 29.29 2010-09-15 14:04:28.000 258 33345.76 263.60 2355.24 29.29 2010-09-15 14:04:29.000 258 33345.73 263.62 2355.27 29.29 2010-09-15 14:04:30.000 258 33345.62 263.63 2355.34 29.29 2010-09-15 14:04:31.000 258 33345.69 263.60 2355.36 29.29 2010-09-15 14:04:32.000 258 33345.73 263.66 2355.35 29.29 2010-09-15 14:04:33.000 258 33345.64 263.61 2355.43 29.29 2010-09-15 14:04:34.000 258 33345.56 263.66 2355.26 29.29 2010-09-15 14:04:35.000 258 33345.69 263.65 2355.27 29.29 2010-09-15 14:04:36.000 258 33345.71 263.63 2355.33 29.29 2010-09-15 14:04:37.000 258 33345.65 263.63 2355.28 29.29 2010-09-15 14:04:38.000 258 33345.69 263.68 2355.40 29.29 2010-09-15 14:04:39.000 258 33345.71 263.67 2355.40 29.29 2010-09-15 14:04:40.000 258 33345.65 263.65 2355.31 29.29 2010-09-15 14:04:41.000 258 33345.75 263.65 2355.27 29.29 2010-09-15 14:04:42.000 258 33345.72 263.69 2355.40 29.29 2010-09-15 14:04:43.000 258 33345.60 263.66 2355.32 29.29 2010-09-15 14:04:44.000 258 33345.71 263.63 2355.37 29.29 2010-09-15 14:04:45.000 258 33345.64 263.64 2355.39 29.29 2010-09-15 14:04:46.000 258 33345.63 263.69 2355.41 29.29 2010-09-15 14:04:47.000 258 33345.59 263.62 2355.43 29.29 2010-09-15 14:04:48.000 258 33345.63 263.64 2355.47 29.29 2010-09-15 14:04:49.000 258 33345.65 263.67 2355.47 29.29 2010-09-15 14:04:50.000 258 33345.58 263.68 2355.40 29.29 2010-09-15 14:04:51.000 258 33345.68 263.63 2355.43 29.29 2010-09-15 14:04:52.000 258 33345.58 263.67 2355.32 29.29 2010-09-15 14:04:53.000 258 33345.70 263.62 2355.40 29.29 2010-09-15 14:04:54.000 258 33345.56 263.65 2355.45 29.29 2010-09-15 14:04:55.000 258 33345.63 263.61 2355.47 29.29 2010-09-15 14:04:56.000 258 33345.59 263.69 2355.43 29.29 2010-09-15 14:04:57.000 258 33345.57 263.64 2355.42 29.29 2010-09-15 14:04:58.000 258 33345.49 263.66 2355.42 29.29 2010-09-15 14:04:59.000 258 33345.67 263.65 2355.36 29.29 2010-09-15 14:05:00.000 258 33345.65 263.65 2355.41 29.29 2010-09-15 14:05:01.000 258 33345.54 263.64 2355.41 29.29 2010-09-15 14:05:02.000 258 33345.53 263.65 2355.45 29.29 2010-09-15 14:05:03.000 258 33345.53 263.68 2355.48 29.29 2010-09-15 14:05:04.000 258 33345.46 263.65 2355.46 29.29 2010-09-15 14:05:05.000 258 33345.44 263.62 2355.43 29.29 2010-09-15 14:05:06.000 258 33345.59 263.65 2355.40 29.29 2010-09-15 14:05:07.000 258 33345.51 263.67 2355.48 29.29 2010-09-15 14:05:08.000 258 33345.52 263.66 2355.41 29.29 2010-09-15 14:05:09.000 258 33345.51 263.66 2355.47 29.29 2010-09-15 14:05:10.000 258 33345.45 263.64 2355.48 29.29 2010-09-15 14:05:11.000 258 33345.51 263.68 2355.57 29.29 2010-09-15 14:05:12.000 258 33345.62 263.69 2355.47 29.29 2010-09-15 14:05:13.000 258 33345.46 263.67 2355.48 29.29 2010-09-15 14:05:14.000 258 33345.46 263.66 2355.55 29.29 2010-09-15 14:05:15.000 258 33345.47 263.69 2355.48 29.29 2010-09-15 14:05:16.000 258 33345.46 263.66 2355.43 29.29 2010-09-15 14:05:17.000 258 33345.50 263.69 2355.47 29.29 2010-09-15 14:05:18.000 258 33345.51 263.69 2355.42 29.29 2010-09-15 14:05:19.000 258 33345.46 263.67 2355.43 29.29 2010-09-15 14:05:20.000 258 33345.46 263.70 2355.43 29.29 2010-09-15 14:05:21.000 258 33345.50 263.67 2355.48 29.29 2010-09-15 14:05:22.000 258 33345.56 263.71 2355.48 29.29 2010-09-15 14:05:23.000 258 33345.47 263.68 2355.41 29.29 2010-09-15 14:05:24.000 258 33345.43 263.67 2355.57 29.29 2010-09-15 14:05:25.000 258 33345.47 263.69 2355.49 29.29 2010-09-15 14:05:26.000 258 33345.51 263.68 2355.46 29.29 2010-09-15 14:05:27.000 258 33345.48 263.65 2355.51 29.29 2010-09-15 14:05:28.000 258 33345.37 263.66 2355.43 29.29 2010-09-15 14:05:29.000 258 33345.50 263.67 2355.53 29.29 2010-09-15 14:05:30.000 258 33345.48 263.66 2355.46 29.29 2010-09-15 14:05:31.000 258 33345.42 263.64 2355.48 29.29 2010-09-15 14:05:32.000 258 33345.53 263.69 2355.47 29.29 2010-09-15 14:05:33.000 258 33345.47 263.65 2355.48 29.29 2010-09-15 14:05:34.000 258 33345.47 263.67 2355.40 29.29 2010-09-15 14:05:35.000 258 33345.36 263.70 2355.55 29.29 2010-09-15 14:05:36.000 258 33345.47 263.66 2355.49 29.29 2010-09-15 14:05:37.000 258 33345.44 263.66 2355.49 29.29 2010-09-15 14:05:38.000 258 33345.51 263.65 2355.46 29.29 2010-09-15 14:05:39.000 258 33345.45 263.64 2355.53 29.29 2010-09-15 14:05:40.000 258 33345.33 263.63 2355.47 29.29 2010-09-15 14:05:41.000 258 33345.47 263.61 2355.52 29.29 2010-09-15 14:05:42.000 258 33345.54 263.61 2355.40 29.29 2010-09-15 14:05:43.000 258 33345.40 263.60 2355.49 29.29 2010-09-15 14:05:44.000 258 33345.51 263.60 2355.43 29.29 2010-09-15 14:05:45.000 258 33345.40 263.59 2355.53 29.29 2010-09-15 14:05:46.000 258 33345.40 263.59 2355.47 29.29 2010-09-15 14:05:47.000 258 33345.46 263.59 2355.52 29.29 2010-09-15 14:05:48.000 258 33345.49 263.60 2355.53 29.29 2010-09-15 14:05:49.000 258 33345.39 263.62 2355.49 29.29 2010-09-15 14:05:50.000 258 33345.47 263.58 2355.51 29.29 2010-09-15 14:05:51.000 258 33345.48 263.57 2355.50 29.29 2010-09-15 14:05:52.000 258 33345.43 263.57 2355.44 29.29 2010-09-15 14:05:53.000 258 33345.55 263.60 2355.55 29.29 2010-09-15 14:05:54.000 258 33345.56 263.60 2355.49 29.29 2010-09-15 14:05:55.000 258 33345.46 263.57 2355.52 29.29 2010-09-15 14:05:56.000 258 33345.45 263.58 2355.45 29.29 2010-09-15 14:05:57.000 258 33345.47 263.58 2355.53 29.29 2010-09-15 14:05:58.000 258 33345.31 263.58 2355.49 29.29 2010-09-15 14:05:59.000 258 33345.35 263.57 2355.45 29.29 2010-09-15 14:06:00.000 258 33345.34 263.58 2355.51 29.29 2010-09-15 14:06:01.000 258 33345.28 263.56 2355.47 29.29 2010-09-15 14:06:02.000 258 33345.32 263.61 2355.49 29.29 2010-09-15 14:06:03.000 258 33345.41 263.63 2355.49 29.29 2010-09-15 14:06:04.000 258 33345.28 263.58 2355.47 29.29 2010-09-15 14:06:05.000 258 33345.27 263.63 2355.46 29.29 2010-09-15 14:06:06.000 258 33345.33 263.64 2355.39 29.29 2010-09-15 14:06:07.000 258 33345.39 263.61 2355.43 29.29 2010-09-15 14:06:08.000 258 33345.35 263.63 2355.47 29.29 2010-09-15 14:06:09.000 258 33345.36 263.62 2355.39 29.29 2010-09-15 14:06:10.000 258 33345.32 263.66 2355.50 29.29 2010-09-15 14:06:11.000 258 33345.34 263.64 2355.51 29.29 2010-09-15 14:06:12.000 258 33345.36 263.69 2355.48 29.29 2010-09-15 14:06:13.000 258 33345.26 263.61 2355.45 29.29 2010-09-15 14:06:14.000 258 33345.29 263.66 2355.45 29.29 2010-09-15 14:06:15.000 258 33345.26 263.65 2355.47 29.29 2010-09-15 14:06:16.000 258 33345.28 263.65 2355.41 29.29 2010-09-15 14:06:17.000 258 33345.23 263.70 2355.57 29.29 2010-09-15 14:06:18.000 258 33345.36 263.66 2355.52 29.29 2010-09-15 14:06:19.000 258 33345.19 263.66 2355.48 29.29 2010-09-15 14:06:20.000 258 33345.30 263.69 2355.47 29.29 2010-09-15 14:06:21.000 258 33345.26 263.69 2355.59 29.29 2010-09-15 14:06:22.000 258 33345.18 263.69 2355.51 29.29 2010-09-15 14:06:23.000 258 33345.18 263.73 2355.57 29.29 2010-09-15 14:06:24.000 258 33345.19 263.69 2355.52 29.29 2010-09-15 14:06:25.000 258 33345.20 263.66 2355.51 29.29 2010-09-15 14:06:26.000 258 33345.29 263.69 2355.52 29.29 2010-09-15 14:06:27.000 258 33345.17 263.70 2355.50 29.29 2010-09-15 14:06:28.000 258 33345.17 263.69 2355.50 29.29 2010-09-15 14:06:29.000 258 33345.19 263.65 2355.54 29.29 2010-09-15 14:06:30.000 258 33345.22 263.66 2355.60 29.29 2010-09-15 14:06:31.000 258 33345.18 263.65 2355.53 29.29 2010-09-15 14:06:32.000 258 33345.22 263.68 2355.51 29.29 2010-09-15 14:06:33.000 258 33345.22 263.69 2355.58 29.29 2010-09-15 14:06:34.000 258 33345.19 263.67 2355.51 29.29 2010-09-15 14:06:35.000 258 33345.15 263.67 2355.60 29.29 2010-09-15 14:06:36.000 258 33345.18 263.65 2355.59 29.29 2010-09-15 14:06:37.000 258 33345.15 263.66 2355.55 29.29 2010-09-15 14:06:38.000 258 33345.17 263.68 2355.61 29.29 2010-09-15 14:06:39.000 258 33345.17 263.65 2355.61 29.29 2010-09-15 14:06:40.000 258 33345.17 263.65 2355.57 29.29 2010-09-15 14:06:41.000 258 33345.10 263.70 2355.58 29.29 2010-09-15 14:06:42.000 258 33345.11 263.68 2355.58 29.29 2010-09-15 14:06:43.000 258 33345.10 263.63 2355.59 29.29 2010-09-15 14:06:44.000 258 33345.22 263.66 2355.51 29.29 2010-09-15 14:06:45.000 258 33345.13 263.66 2355.68 29.29 2010-09-15 14:06:46.000 258 33345.22 263.67 2355.56 29.29 2010-09-15 14:06:47.000 258 33345.12 263.68 2355.61 29.29 2010-09-15 14:06:48.000 258 33345.26 263.67 2355.64 29.29 2010-09-15 14:06:49.000 258 33345.18 263.65 2355.57 29.29 2010-09-15 14:06:50.000 258 33345.14 263.62 2355.58 29.29 2010-09-15 14:06:51.000 258 33345.09 263.68 2355.68 29.29 2010-09-15 14:06:52.000 258 33345.17 263.65 2355.60 29.29 2010-09-15 14:06:53.000 258 33345.08 263.69 2355.58 29.29 2010-09-15 14:06:54.000 258 33345.11 263.63 2355.64 29.29 2010-09-15 14:06:55.000 258 33345.10 263.63 2355.65 29.29 2010-09-15 14:06:56.000 258 33345.22 263.64 2355.65 29.29 2010-09-15 14:06:57.000 258 33345.13 263.66 2355.61 29.29 2010-09-15 14:06:58.000 258 33345.12 263.65 2355.63 29.29 2010-09-15 14:06:59.000 258 33345.16 263.63 2355.73 29.29 2010-09-15 14:07:00.000 258 33345.08 263.64 2355.58 29.29 2010-09-15 14:07:01.000 258 33345.14 263.65 2355.67 29.29 2010-09-15 14:07:02.000 258 33345.18 263.63 2355.65 29.29 2010-09-15 14:07:03.000 258 33345.19 263.68 2355.59 29.29 2010-09-15 14:07:04.000 258 33345.10 263.67 2355.59 29.29 2010-09-15 14:07:05.000 258 33345.14 263.66 2355.62 29.29 2010-09-15 14:07:06.000 258 33345.17 263.65 2355.72 29.29 2010-09-15 14:07:07.000 258 33345.09 263.67 2355.62 29.29 2010-09-15 14:07:08.000 258 33345.16 263.67 2355.60 29.29 2010-09-15 14:07:09.000 258 33345.02 263.68 2355.64 29.29 2010-09-15 14:07:10.000 258 33345.07 263.61 2355.61 29.29 2010-09-15 14:07:11.000 258 33345.10 263.67 2355.60 29.29 2010-09-15 14:07:12.000 258 33345.05 263.66 2355.65 29.29 2010-09-15 14:07:13.000 258 33345.06 263.66 2355.64 29.29 2010-09-15 14:07:14.000 258 33345.15 263.68 2355.59 29.29 2010-09-15 14:07:15.000 258 33345.01 263.65 2355.62 29.29 2010-09-15 14:07:16.000 258 33345.08 263.66 2355.61 29.29 2010-09-15 14:07:17.000 258 33345.12 263.65 2355.63 29.29 2010-09-15 14:07:18.000 258 33345.13 263.66 2355.61 29.29 2010-09-15 14:07:19.000 258 33345.07 263.68 2355.62 29.29 2010-09-15 14:07:20.000 258 33345.12 263.67 2355.62 29.29 2010-09-15 14:07:21.000 258 33345.02 263.65 2355.60 29.29 2010-09-15 14:07:22.000 258 33345.04 263.66 2355.71 29.29 2010-09-15 14:07:23.000 258 33345.07 263.70 2355.62 29.29 2010-09-15 14:07:24.000 258 33345.13 263.64 2355.59 29.29 2010-09-15 14:07:25.000 258 33345.08 263.66 2355.58 29.29 2010-09-15 14:07:26.000 258 33345.06 263.64 2355.57 29.29 2010-09-15 14:07:27.000 258 33345.06 263.68 2355.67 29.29 2010-09-15 14:07:28.000 258 33345.11 263.66 2355.64 29.29 2010-09-15 14:07:29.000 258 33345.20 263.67 2355.76 29.29 2010-09-15 14:07:30.000 258 33345.07 263.66 2355.68 29.29 2010-09-15 14:07:31.000 258 33345.01 263.67 2355.67 29.29 2010-09-15 14:07:32.000 258 33345.06 263.65 2355.61 29.29 2010-09-15 14:07:33.000 258 33345.06 263.64 2355.72 29.29 2010-09-15 14:07:34.000 258 33344.95 263.63 2355.67 29.29 2010-09-15 14:07:35.000 258 33345.01 263.61 2355.52 29.29 2010-09-15 14:07:36.000 258 33345.12 263.62 2355.67 29.29 2010-09-15 14:07:37.000 258 33345.06 263.61 2355.67 29.29 2010-09-15 14:07:38.000 258 33345.11 263.64 2355.64 29.29 2010-09-15 14:07:39.000 258 33345.06 263.60 2355.58 29.29 2010-09-15 14:07:40.000 258 33345.04 263.63 2355.64 29.29 2010-09-15 14:07:41.000 258 33345.11 263.65 2355.57 29.29 2010-09-15 14:07:42.000 258 33344.98 263.61 2355.63 29.29 2010-09-15 14:07:43.000 258 33345.05 263.62 2355.56 29.29 2010-09-15 14:07:44.000 258 33345.14 263.65 2355.54 29.29 2010-09-15 14:07:45.000 258 33345.08 263.62 2355.62 29.29 2010-09-15 14:07:46.000 258 33345.06 263.65 2355.57 29.29 2010-09-15 14:07:47.000 258 33345.00 263.62 2355.51 29.29 2010-09-15 14:07:48.000 258 33345.11 263.64 2355.58 29.29 2010-09-15 14:07:49.000 258 33345.03 263.59 2355.63 29.29 2010-09-15 14:07:50.000 258 33344.99 263.58 2355.59 29.29 2010-09-15 14:07:51.000 258 33345.06 263.65 2355.60 29.29 2010-09-15 14:07:52.000 258 33344.91 263.62 2355.70 29.29 2010-09-15 14:07:53.000 258 33345.07 263.64 2355.62 29.29 2010-09-15 14:07:54.000 258 33345.06 263.63 2355.54 29.29 2010-09-15 14:07:55.000 258 33344.91 263.62 2355.58 29.29 2010-09-15 14:07:56.000 258 33344.99 263.64 2355.65 29.29 2010-09-15 14:07:57.000 258 33345.00 263.65 2355.69 29.29 2010-09-15 14:07:58.000 258 33345.01 263.64 2355.64 29.29 2010-09-15 14:07:59.000 258 33345.07 263.63 2355.58 29.29 2010-09-15 14:08:00.000 258 33344.87 263.65 2355.66 29.29 2010-09-15 14:08:01.000 258 33344.92 263.64 2355.62 29.29 2010-09-15 14:08:02.000 258 33345.01 263.66 2355.62 29.29 2010-09-15 14:08:03.000 258 33345.07 263.61 2355.68 29.29 2010-09-15 14:08:04.000 258 33344.92 263.64 2355.71 29.29 2010-09-15 14:08:05.000 258 33345.00 263.65 2355.64 29.29 2010-09-15 14:08:06.000 258 33345.06 263.57 2355.57 29.29 2010-09-15 14:08:07.000 258 33345.04 263.57 2355.65 29.29 2010-09-15 14:08:08.000 258 33345.00 263.64 2355.73 29.29 2010-09-15 14:08:09.000 258 33345.07 263.65 2355.58 29.29 2010-09-15 14:08:10.000 258 33345.01 263.61 2355.71 29.29 2010-09-15 14:08:11.000 258 33345.10 263.61 2355.62 29.29 2010-09-15 14:08:12.000 258 33344.99 263.60 2355.62 29.29 2010-09-15 14:08:13.000 258 33344.99 263.61 2355.70 29.29 2010-09-15 14:08:14.000 258 33345.03 263.60 2355.64 29.29 2010-09-15 14:08:15.000 258 33345.04 263.55 2355.71 29.29 2010-09-15 14:08:16.000 258 33344.95 263.58 2355.76 29.29 2010-09-15 14:08:17.000 258 33345.00 263.59 2355.73 29.29 2010-09-15 14:08:18.000 258 33345.00 263.56 2355.68 29.29 2010-09-15 14:08:19.000 258 33345.08 263.58 2355.71 29.29 2010-09-15 14:08:20.000 258 33344.95 263.57 2355.76 29.29 2010-09-15 14:08:21.000 258 33345.03 263.58 2355.62 29.29 2010-09-15 14:08:22.000 258 33344.94 263.60 2355.68 29.29 2010-09-15 14:08:23.000 258 33345.01 263.59 2355.68 29.29 2010-09-15 14:08:24.000 258 33344.83 263.59 2355.73 29.29 2010-09-15 14:08:25.000 258 33344.90 263.62 2355.65 29.29 2010-09-15 14:08:26.000 258 33344.89 263.61 2355.68 29.29 2010-09-15 14:08:27.000 258 33344.96 263.59 2355.67 29.29 2010-09-15 14:08:28.000 258 33344.83 263.59 2355.80 29.29 2010-09-15 14:08:29.000 258 33344.89 263.61 2355.76 29.29 2010-09-15 14:08:30.000 258 33344.76 263.61 2355.64 29.29 2010-09-15 14:08:31.000 258 33344.88 263.56 2355.63 29.29 2010-09-15 14:08:32.000 258 33344.85 263.58 2355.64 29.29 2010-09-15 14:08:33.000 258 33344.95 263.58 2355.71 29.29 2010-09-15 14:08:34.000 258 33344.91 263.61 2355.71 29.29 2010-09-15 14:08:35.000 258 33344.92 263.57 2355.73 29.29 2010-09-15 14:08:36.000 258 33344.92 263.59 2355.74 29.29 2010-09-15 14:08:37.000 258 33344.84 263.55 2355.65 29.29 2010-09-15 14:08:38.000 258 33344.89 263.55 2355.63 29.29 2010-09-15 14:08:39.000 258 33344.95 263.56 2355.74 29.29 2010-09-15 14:08:40.000 258 33344.92 263.57 2355.68 29.29 2010-09-15 14:08:41.000 258 33344.82 263.55 2355.67 29.29 2010-09-15 14:08:42.000 258 33344.97 263.55 2355.79 29.29 2010-09-15 14:08:43.000 258 33344.91 263.57 2355.76 29.29 2010-09-15 14:08:44.000 258 33344.83 263.54 2355.78 29.29 2010-09-15 14:08:45.000 258 33344.90 263.53 2355.76 29.29 2010-09-15 14:08:46.000 258 33344.83 263.58 2355.67 29.29 2010-09-15 14:08:47.000 258 33344.83 263.58 2355.77 29.29 2010-09-15 14:08:48.000 258 33344.88 263.61 2355.75 29.29 2010-09-15 14:08:49.000 258 33344.83 263.60 2355.75 29.29 2010-09-15 14:08:50.000 258 33344.83 263.60 2355.70 29.29 2010-09-15 14:08:51.000 258 33344.82 263.58 2355.62 29.29 2010-09-15 14:08:52.000 258 33344.79 263.58 2355.70 29.29 2010-09-15 14:08:53.000 258 33344.84 263.61 2355.68 29.29 2010-09-15 14:08:54.000 258 33344.83 263.59 2355.73 29.29 2010-09-15 14:08:55.000 258 33344.83 263.61 2355.74 29.29 2010-09-15 14:08:56.000 258 33344.80 263.60 2355.65 29.29 2010-09-15 14:08:57.000 258 33344.89 263.54 2355.71 29.29 2010-09-15 14:08:58.000 258 33344.84 263.64 2355.78 29.29 2010-09-15 14:08:59.000 258 33344.79 263.62 2355.77 29.29 2010-09-15 14:09:00.000 258 33344.92 263.60 2355.72 29.29 2010-09-15 14:09:01.000 258 33344.81 263.58 2355.74 29.29 2010-09-15 14:09:02.000 258 33344.85 263.55 2355.85 29.29 2010-09-15 14:09:03.000 258 33344.83 263.61 2355.80 29.29 2010-09-15 14:09:04.000 258 33344.78 263.57 2355.73 29.29 2010-09-15 14:09:05.000 258 33344.75 263.57 2355.77 29.29 2010-09-15 14:09:06.000 258 33344.77 263.63 2355.76 29.29 2010-09-15 14:09:07.000 258 33344.80 263.57 2355.75 29.29 2010-09-15 14:09:08.000 258 33344.84 263.60 2355.80 29.29 2010-09-15 14:09:09.000 258 33344.80 263.57 2355.79 29.29 2010-09-15 14:09:10.000 258 33344.73 263.58 2355.80 29.29 2010-09-15 14:09:11.000 258 33344.76 263.59 2355.81 29.29 2010-09-15 14:09:12.000 258 33344.70 263.55 2355.77 29.29 2010-09-15 14:09:13.000 258 33344.77 263.56 2355.83 29.29 2010-09-15 14:09:14.000 258 33344.76 263.56 2355.78 29.29 2010-09-15 14:09:15.000 258 33344.76 263.58 2355.80 29.29 2010-09-15 14:09:16.000 258 33344.78 263.56 2355.83 29.29 2010-09-15 14:09:17.000 258 33344.73 263.54 2355.80 29.29 2010-09-15 14:09:18.000 258 33344.63 263.53 2355.84 29.29 2010-09-15 14:09:19.000 258 33344.85 263.59 2355.80 29.29 2010-09-15 14:09:20.000 258 33344.78 263.55 2355.73 29.29 2010-09-15 14:09:21.000 258 33344.80 263.60 2355.80 29.29 2010-09-15 14:09:22.000 258 33344.79 263.63 2355.84 29.29 2010-09-15 14:09:23.000 258 33344.70 263.58 2355.82 29.29 2010-09-15 14:09:24.000 258 33344.70 263.60 2355.77 29.29 2010-09-15 14:09:25.000 258 33344.89 263.56 2355.86 29.29 2010-09-15 14:09:26.000 258 33344.72 263.57 2355.86 29.29 2010-09-15 14:09:27.000 258 33344.72 263.56 2355.86 29.29 2010-09-15 14:09:28.000 258 33344.72 263.55 2355.84 29.29 2010-09-15 14:09:29.000 258 33344.68 263.57 2355.78 29.29 2010-09-15 14:09:30.000 258 33344.80 263.56 2355.90 29.29 2010-09-15 14:09:31.000 258 33344.81 263.58 2355.81 29.29 2010-09-15 14:09:32.000 258 33344.71 263.58 2355.84 29.29 2010-09-15 14:09:33.000 258 33344.76 263.58 2355.77 29.29 2010-09-15 14:09:34.000 258 33344.76 263.52 2355.84 29.29 2010-09-15 14:09:35.000 258 33344.73 263.54 2355.87 29.29 2010-09-15 14:09:36.000 258 33344.72 263.50 2355.84 29.29 2010-09-15 14:09:37.000 258 33344.72 263.48 2355.93 29.29 2010-09-15 14:09:38.000 258 33344.72 263.52 2355.92 29.29 2010-09-15 14:09:39.000 258 33344.81 263.51 2355.86 29.29 2010-09-15 14:09:40.000 258 33344.76 263.53 2355.85 29.29 2010-09-15 14:09:41.000 258 33344.73 263.48 2355.89 29.29 2010-09-15 14:09:42.000 258 33344.84 263.55 2355.85 29.29 2010-09-15 14:09:43.000 258 33344.85 263.47 2355.80 29.29 2010-09-15 14:09:44.000 258 33344.79 263.46 2355.80 29.29 2010-09-15 14:09:45.000 258 33344.76 263.49 2355.77 29.29 2010-09-15 14:09:46.000 258 33344.79 263.54 2355.86 29.29 2010-09-15 14:09:47.000 258 33344.83 263.50 2355.84 29.29 2010-09-15 14:09:48.000 258 33344.73 263.46 2355.93 29.29 2010-09-15 14:09:49.000 258 33344.81 263.52 2355.80 29.29 2010-09-15 14:09:50.000 258 33344.76 263.50 2355.82 29.29 2010-09-15 14:09:51.000 258 33344.82 263.51 2355.91 29.29 2010-09-15 14:09:52.000 258 33344.82 263.49 2355.77 29.29 2010-09-15 14:09:53.000 258 33344.87 263.52 2355.86 29.29 2010-09-15 14:09:54.000 258 33344.75 263.50 2355.83 29.29 2010-09-15 14:09:55.000 258 33344.78 263.53 2355.74 29.29 2010-09-15 14:09:56.000 258 33344.77 263.51 2355.86 29.29 2010-09-15 14:09:57.000 258 33344.71 263.51 2355.93 29.29 2010-09-15 14:09:58.000 258 33344.75 263.49 2355.84 29.29 2010-09-15 14:09:59.000 258 33344.70 263.43 2355.84 29.29 2010-09-15 14:10:00.000 258 33344.86 263.48 2355.87 29.29 2010-09-15 14:10:01.000 258 33344.83 263.49 2355.86 29.29 2010-09-15 14:10:02.000 258 33344.81 263.51 2355.88 29.29 2010-09-15 14:10:03.000 258 33344.76 263.48 2355.77 29.29 2010-09-15 14:10:04.000 258 33344.79 263.47 2355.89 29.29 2010-09-15 14:10:05.000 258 33344.77 263.44 2355.88 29.29 2010-09-15 14:10:06.000 258 33344.73 263.44 2355.80 29.29 2010-09-15 14:10:07.000 258 33344.72 263.47 2355.83 29.29 2010-09-15 14:10:08.000 258 33344.68 263.47 2355.87 29.29 2010-09-15 14:10:09.000 258 33344.74 263.46 2355.86 29.29 2010-09-15 14:10:10.000 258 33344.70 263.46 2355.88 29.29 2010-09-15 14:10:11.000 258 33344.71 263.49 2355.89 29.29 2010-09-15 14:10:12.000 258 33344.69 263.51 2355.91 29.29 2010-09-15 14:10:13.000 258 33344.81 263.47 2355.88 29.29 2010-09-15 14:10:14.000 258 33344.75 263.50 2355.87 29.29 2010-09-15 14:10:15.000 258 33344.69 263.49 2355.86 29.29 2010-09-15 14:10:16.000 258 33344.70 263.47 2355.88 29.29 2010-09-15 14:10:17.000 258 33344.64 263.48 2355.84 29.29 2010-09-15 14:10:18.000 258 33344.72 263.47 2355.85 29.29 2010-09-15 14:10:19.000 258 33344.72 263.48 2355.87 29.29 2010-09-15 14:10:20.000 258 33344.66 263.47 2355.87 29.29 2010-09-15 14:10:21.000 258 33344.69 263.47 2355.90 29.29 2010-09-15 14:10:22.000 258 33344.73 263.45 2355.85 29.29 2010-09-15 14:10:23.000 258 33344.65 263.46 2355.89 29.29 2010-09-15 14:10:24.000 258 33344.64 263.42 2355.95 29.29 2010-09-15 14:10:25.000 258 33344.70 263.44 2355.82 29.29 2010-09-15 14:10:26.000 258 33344.64 263.47 2355.85 29.29 2010-09-15 14:10:27.000 258 33344.70 263.51 2355.83 29.29 2010-09-15 14:10:28.000 258 33344.67 263.48 2355.89 29.29 2010-09-15 14:10:29.000 258 33344.72 263.46 2355.88 29.29 2010-09-15 14:10:30.000 258 33344.58 263.49 2355.84 29.29 2010-09-15 14:10:31.000 258 33344.72 263.47 2355.94 29.29 2010-09-15 14:10:32.000 258 33344.66 263.46 2355.91 29.29 2010-09-15 14:10:33.000 258 33344.55 263.50 2355.91 29.29 2010-09-15 14:10:34.000 258 33344.60 263.50 2355.95 29.29 2010-09-15 14:10:35.000 258 33344.60 263.49 2355.88 29.29 2010-09-15 14:10:36.000 258 33344.63 263.51 2355.88 29.29 2010-09-15 14:10:37.000 258 33344.75 263.45 2355.88 29.29 2010-09-15 14:10:38.000 258 33344.53 263.44 2355.88 29.29 2010-09-15 14:10:39.000 258 33344.70 263.49 2355.87 29.29 2010-09-15 14:10:40.000 258 33344.60 263.49 2355.87 29.29 2010-09-15 14:10:41.000 258 33344.69 263.46 2355.96 29.29 2010-09-15 14:10:42.000 258 33344.58 263.51 2355.91 29.29 2010-09-15 14:10:43.000 258 33344.66 263.45 2355.86 29.29 2010-09-15 14:10:44.000 258 33344.63 263.45 2355.84 29.29 2010-09-15 14:10:45.000 258 33344.57 263.47 2355.93 29.29 2010-09-15 14:10:46.000 258 33344.66 263.49 2356.00 29.29 2010-09-15 14:10:47.000 258 33344.59 263.44 2355.92 29.29 2010-09-15 14:10:48.000 258 33344.58 263.48 2355.94 29.29 2010-09-15 14:10:49.000 258 33344.51 263.46 2355.94 29.29 2010-09-15 14:10:50.000 258 33344.60 263.46 2355.94 29.29 2010-09-15 14:10:51.000 258 33344.60 263.47 2355.87 29.29 2010-09-15 14:10:52.000 258 33344.61 263.45 2355.93 29.29 2010-09-15 14:10:53.000 258 33344.57 263.47 2355.83 29.29 2010-09-15 14:10:54.000 258 33344.67 263.46 2355.91 29.29 2010-09-15 14:10:55.000 258 33344.63 263.47 2355.91 29.29 2010-09-15 14:10:56.000 258 33344.56 263.47 2355.86 29.29 2010-09-15 14:10:57.000 258 33344.57 263.46 2355.97 29.29 2010-09-15 14:10:58.000 258 33344.59 263.45 2355.94 29.29 2010-09-15 14:10:59.000 258 33344.60 263.45 2355.98 29.29 2010-09-15 14:11:00.000 258 33344.41 263.47 2355.98 29.30 2010-09-15 14:11:01.000 258 33344.67 263.46 2355.86 29.29 2010-09-15 14:11:02.000 258 33344.56 263.48 2355.88 29.29 2010-09-15 14:11:03.000 258 33344.63 263.51 2355.92 29.29 2010-09-15 14:11:04.000 258 33344.48 263.46 2355.87 29.29 2010-09-15 14:11:05.000 258 33344.46 263.48 2355.87 29.29 2010-09-15 14:11:06.000 258 33344.61 263.52 2355.86 29.29 2010-09-15 14:11:07.000 258 33344.55 263.47 2355.99 29.29 2010-09-15 14:11:08.000 258 33344.49 263.40 2355.92 29.29 2010-09-15 14:11:09.000 258 33344.56 263.45 2355.96 29.29 2010-09-15 14:11:10.000 258 33344.62 263.43 2355.92 29.29 2010-09-15 14:11:11.000 258 33344.61 263.51 2355.97 29.29 2010-09-15 14:11:12.000 258 33344.56 263.48 2356.04 29.29 2010-09-15 14:11:13.000 258 33344.59 263.43 2355.90 29.29 2010-09-15 14:11:14.000 258 33344.58 263.45 2355.95 29.29 2010-09-15 14:11:15.000 258 33344.56 263.47 2355.89 29.29 2010-09-15 14:11:16.000 258 33344.63 263.45 2355.96 29.29 2010-09-15 14:11:17.000 258 33344.54 263.45 2355.96 29.29 2010-09-15 14:11:18.000 258 33344.66 263.49 2355.89 29.29 2010-09-15 14:11:19.000 258 33344.60 263.45 2355.99 29.29 2010-09-15 14:11:20.000 258 33344.53 263.42 2356.00 29.29 2010-09-15 14:11:21.000 258 33344.48 263.46 2355.98 29.29 2010-09-15 14:11:22.000 258 33344.53 263.44 2355.98 29.29 2010-09-15 14:11:23.000 258 33344.58 263.45 2355.97 29.29 2010-09-15 14:11:24.000 258 33344.44 263.45 2356.05 29.29 2010-09-15 14:11:25.000 258 33344.58 263.45 2355.95 29.29 2010-09-15 14:11:26.000 258 33344.51 263.42 2355.98 29.29 2010-09-15 14:11:27.000 258 33344.60 263.49 2355.93 29.29 2010-09-15 14:11:28.000 258 33344.55 263.40 2356.00 29.29 2010-09-15 14:11:29.000 258 33344.66 263.40 2355.93 29.29 2010-09-15 14:11:30.000 258 33344.52 263.41 2355.99 29.29 2010-09-15 14:11:31.000 258 33344.58 263.41 2355.96 29.29 2010-09-15 14:11:32.000 258 33344.51 263.38 2355.96 29.29 2010-09-15 14:11:33.000 258 33344.58 263.37 2355.92 29.29 2010-09-15 14:11:34.000 258 33344.54 263.42 2356.01 29.29 2010-09-15 14:11:35.000 258 33344.58 263.39 2355.99 29.30 2010-09-15 14:11:36.000 258 33344.65 263.43 2355.95 29.29 2010-09-15 14:11:37.000 258 33344.58 263.41 2355.94 29.30 2010-09-15 14:11:38.000 258 33344.57 263.41 2355.99 29.29 2010-09-15 14:11:39.000 258 33344.53 263.40 2356.01 29.30 2010-09-15 14:11:40.000 258 33344.55 263.41 2355.98 29.30 2010-09-15 14:11:41.000 258 33344.58 263.39 2356.01 29.30 2010-09-15 14:11:42.000 258 33344.42 263.40 2356.01 29.29 2010-09-15 14:11:43.000 258 33344.53 263.38 2355.89 29.29 2010-09-15 14:11:44.000 258 33344.47 263.38 2355.99 29.29 2010-09-15 14:11:45.000 258 33344.54 263.39 2355.97 29.30 2010-09-15 14:11:46.000 258 33344.59 263.39 2355.99 29.30 2010-09-15 14:11:47.000 258 33344.54 263.39 2356.02 29.30 2010-09-15 14:11:48.000 258 33344.45 263.40 2355.99 29.30 2010-09-15 14:11:49.000 258 33344.61 263.39 2355.98 29.30 2010-09-15 14:11:50.000 258 33344.54 263.40 2355.92 29.30 2010-09-15 14:11:51.000 258 33344.54 263.39 2356.03 29.30 2010-09-15 14:11:52.000 258 33344.54 263.38 2355.93 29.29 2010-09-15 14:11:53.000 258 33344.46 263.40 2356.05 29.30 2010-09-15 14:11:54.000 258 33344.45 263.43 2355.99 29.29 2010-09-15 14:11:55.000 258 33344.56 263.39 2355.97 29.30 2010-09-15 14:11:56.000 258 33344.47 263.41 2355.95 29.30 2010-09-15 14:11:57.000 258 33344.51 263.43 2355.98 29.29 2010-09-15 14:11:58.000 258 33344.49 263.38 2355.99 29.30 2010-09-15 14:11:59.000 258 33344.44 263.41 2355.98 29.30 2010-09-15 14:12:00.000 258 33344.54 263.39 2355.96 29.29 2010-09-15 14:12:01.000 258 33344.58 263.38 2356.05 29.29 2010-09-15 14:12:02.000 258 33344.50 263.38 2356.04 29.29 2010-09-15 14:12:03.000 258 33344.53 263.38 2355.95 29.29 2010-09-15 14:12:04.000 258 33344.50 263.40 2355.99 29.29 2010-09-15 14:12:05.000 258 33344.33 263.41 2355.97 29.29 2010-09-15 14:12:06.000 258 33344.49 263.40 2355.95 29.29 2010-09-15 14:12:07.000 258 33344.50 263.35 2355.89 29.29 2010-09-15 14:12:08.000 258 33344.44 263.38 2355.92 29.29 2010-09-15 14:12:09.000 258 33344.42 263.40 2356.08 29.29 2010-09-15 14:12:10.000 258 33344.45 263.38 2356.07 29.30 2010-09-15 14:12:11.000 258 33344.44 263.40 2356.02 29.30 2010-09-15 14:12:12.000 258 33344.49 263.40 2356.09 29.30 2010-09-15 14:12:13.000 258 33344.58 263.43 2356.09 29.29 2010-09-15 14:12:14.000 258 33344.48 263.41 2356.07 29.30 2010-09-15 14:12:15.000 258 33344.47 263.40 2356.07 29.30 2010-09-15 14:12:16.000 258 33344.42 263.39 2355.92 29.30 2010-09-15 14:12:17.000 258 33344.39 263.42 2356.11 29.29 2010-09-15 14:12:18.000 258 33344.41 263.40 2356.04 29.30 2010-09-15 14:12:19.000 258 33344.39 263.45 2356.01 29.30 2010-09-15 14:12:20.000 258 33344.34 263.40 2356.02 29.30 2010-09-15 14:12:21.000 258 33344.41 263.45 2355.99 29.30 2010-09-15 14:12:22.000 258 33344.36 263.40 2356.05 29.30 2010-09-15 14:12:23.000 258 33344.30 263.40 2356.05 29.30 2010-09-15 14:12:24.000 258 33344.33 263.40 2356.11 29.30 2010-09-15 14:12:25.000 258 33344.50 263.42 2355.96 29.30 2010-09-15 14:12:26.000 258 33344.39 263.39 2355.99 29.30 2010-09-15 14:12:27.000 258 33344.39 263.45 2356.14 29.30 2010-09-15 14:12:28.000 258 33344.36 263.43 2356.06 29.30 2010-09-15 14:12:29.000 258 33344.44 263.46 2356.08 29.30 2010-09-15 14:12:30.000 258 33344.40 263.40 2356.06 29.30 2010-09-15 14:12:31.000 258 33344.36 263.42 2356.00 29.30 2010-09-15 14:12:32.000 258 33344.37 263.40 2356.08 29.30 2010-09-15 14:12:33.000 258 33344.38 263.45 2356.07 29.30 2010-09-15 14:12:34.000 258 33344.35 263.44 2356.08 29.30 2010-09-15 14:12:35.000 258 33344.28 263.43 2356.07 29.30 2010-09-15 14:12:36.000 258 33344.42 263.45 2356.08 29.30 2010-09-15 14:12:37.000 258 33344.26 263.45 2356.07 29.30 2010-09-15 14:12:38.000 258 33344.39 263.45 2356.09 29.30 2010-09-15 14:12:39.000 258 33344.34 263.46 2356.08 29.30 2010-09-15 14:12:40.000 258 33344.30 263.46 2356.11 29.30 2010-09-15 14:12:41.000 258 33344.41 263.38 2356.17 29.30 2010-09-15 14:12:42.000 258 33344.31 263.44 2356.09 29.30 2010-09-15 14:12:43.000 258 33344.41 263.43 2356.08 29.30 2010-09-15 14:12:44.000 258 33344.32 263.42 2356.11 29.30 2010-09-15 14:12:45.000 258 33344.33 263.40 2356.06 29.30 2010-09-15 14:12:46.000 258 33344.41 263.39 2356.10 29.30 2010-09-15 14:12:47.000 258 33344.35 263.38 2356.09 29.30 2010-09-15 14:12:48.000 258 33344.39 263.37 2356.05 29.30 2010-09-15 14:12:49.000 258 33344.39 263.36 2356.07 29.30 2010-09-15 14:12:50.000 258 33344.34 263.38 2356.02 29.30 2010-09-15 14:12:51.000 258 33344.32 263.39 2356.11 29.30 2010-09-15 14:12:52.000 258 33344.33 263.39 2356.10 29.30 2010-09-15 14:12:53.000 258 33344.33 263.37 2356.16 29.30 2010-09-15 14:12:54.000 258 33344.36 263.36 2356.09 29.30 2010-09-15 14:12:55.000 258 33344.38 263.42 2356.14 29.30 2010-09-15 14:12:56.000 258 33344.38 263.40 2356.13 29.30 2010-09-15 14:12:57.000 258 33344.39 263.37 2356.02 29.30 2010-09-15 14:12:58.000 258 33344.41 263.38 2356.14 29.30 2010-09-15 14:12:59.000 258 33344.31 263.39 2356.14 29.30 2010-09-15 14:13:00.000 258 33344.25 263.39 2356.05 29.30 2010-09-15 14:13:01.000 258 33344.34 263.41 2356.12 29.30 2010-09-15 14:13:02.000 258 33344.31 263.37 2356.16 29.30 2010-09-15 14:13:03.000 258 33344.28 263.41 2356.18 29.30 2010-09-15 14:13:04.000 258 33344.35 263.39 2356.14 29.30 2010-09-15 14:13:05.000 258 33344.38 263.39 2356.01 29.30 2010-09-15 14:13:06.000 258 33344.20 263.38 2356.15 29.30 2010-09-15 14:13:07.000 258 33344.35 263.37 2356.14 29.30 2010-09-15 14:13:08.000 258 33344.28 263.39 2356.10 29.30 2010-09-15 14:13:09.000 258 33344.39 263.39 2356.12 29.30 2010-09-15 14:13:10.000 258 33344.31 263.44 2356.09 29.30 2010-09-15 14:13:11.000 258 33344.23 263.37 2356.14 29.30 2010-09-15 14:13:12.000 258 33344.36 263.42 2356.15 29.30 2010-09-15 14:13:13.000 258 33344.28 263.43 2356.14 29.30 2010-09-15 14:13:14.000 258 33344.19 263.44 2356.15 29.30 2010-09-15 14:13:15.000 258 33344.31 263.36 2356.16 29.30 2010-09-15 14:13:16.000 258 33344.28 263.41 2356.14 29.30 2010-09-15 14:13:17.000 258 33344.25 263.47 2356.12 29.30 2010-09-15 14:13:18.000 258 33344.25 263.36 2356.07 29.30 2010-09-15 14:13:19.000 258 33344.21 263.44 2356.14 29.30 2010-09-15 14:13:20.000 258 33344.29 263.44 2356.11 29.30 2010-09-15 14:13:21.000 258 33344.31 263.37 2356.17 29.30 2010-09-15 14:13:22.000 258 33344.20 263.45 2356.20 29.30 2010-09-15 14:13:23.000 258 33344.16 263.41 2356.16 29.30 2010-09-15 14:13:24.000 258 33344.28 263.43 2356.08 29.30 2010-09-15 14:13:25.000 258 33344.25 263.42 2356.12 29.30 2010-09-15 14:13:26.000 258 33344.22 263.39 2356.08 29.30 2010-09-15 14:13:27.000 258 33344.18 263.41 2356.12 29.30 2010-09-15 14:13:28.000 258 33344.18 263.47 2356.16 29.30 2010-09-15 14:13:29.000 258 33344.30 263.44 2356.16 29.30 2010-09-15 14:13:30.000 258 33344.21 263.49 2356.12 29.30 2010-09-15 14:13:31.000 258 33344.29 263.44 2356.15 29.30 2010-09-15 14:13:32.000 258 33344.23 263.41 2356.06 29.30 2010-09-15 14:13:33.000 258 33344.29 263.48 2356.18 29.30 2010-09-15 14:13:34.000 258 33344.22 263.51 2356.22 29.30 2010-09-15 14:13:35.000 258 33344.20 263.43 2356.12 29.30 2010-09-15 14:13:36.000 258 33344.21 263.46 2356.23 29.30 2010-09-15 14:13:37.000 258 33344.33 263.48 2356.16 29.30 2010-09-15 14:13:38.000 258 33344.21 263.39 2356.14 29.30 2010-09-15 14:13:39.000 258 33344.19 263.47 2356.23 29.30 2010-09-15 14:13:40.000 258 33344.17 263.41 2356.20 29.30 2010-09-15 14:13:41.000 258 33344.06 263.45 2356.14 29.30 2010-09-15 14:13:42.000 258 33344.18 263.51 2356.18 29.30 2010-09-15 14:13:43.000 258 33344.14 263.47 2356.26 29.30 2010-09-15 14:13:44.000 258 33344.21 263.46 2356.28 29.30 2010-09-15 14:13:45.000 258 33344.20 263.47 2356.18 29.30 2010-09-15 14:13:46.000 258 33344.13 263.46 2356.30 29.30 2010-09-15 14:13:47.000 258 33344.18 263.48 2356.21 29.30 2010-09-15 14:13:48.000 258 33344.23 263.46 2356.21 29.30 2010-09-15 14:13:49.000 258 33344.19 263.45 2356.30 29.30 2010-09-15 14:13:50.000 258 33344.21 263.49 2356.27 29.30 2010-09-15 14:13:51.000 258 33344.18 263.45 2356.23 29.30 2010-09-15 14:13:52.000 258 33344.18 263.48 2356.29 29.30 2010-09-15 14:13:53.000 258 33344.18 263.42 2356.11 29.30 2010-09-15 14:13:54.000 258 33344.20 263.46 2356.13 29.30 2010-09-15 14:13:55.000 258 33344.10 263.48 2356.17 29.30 2010-09-15 14:13:56.000 258 33344.13 263.44 2356.22 29.30 2010-09-15 14:13:57.000 258 33344.11 263.45 2356.23 29.30 2010-09-15 14:13:58.000 258 33344.18 263.46 2356.23 29.30 2010-09-15 14:13:59.000 258 33344.17 263.48 2356.23 29.30 2010-09-15 14:14:00.000 258 33344.21 263.41 2356.31 29.30 2010-09-15 14:14:01.000 258 33344.19 263.43 2356.17 29.30 2010-09-15 14:14:02.000 258 33344.05 263.46 2356.18 29.30 2010-09-15 14:14:03.000 258 33344.11 263.46 2356.23 29.30 2010-09-15 14:14:04.000 258 33344.11 263.46 2356.23 29.30 2010-09-15 14:14:05.000 258 33344.09 263.44 2356.34 29.30 2010-09-15 14:14:06.000 258 33344.14 263.44 2356.24 29.30 2010-09-15 14:14:07.000 258 33344.22 263.44 2356.18 29.30 2010-09-15 14:14:08.000 258 33344.09 263.44 2356.22 29.30 2010-09-15 14:14:09.000 258 33344.14 263.46 2356.23 29.30 2010-09-15 14:14:10.000 258 33344.21 263.42 2356.28 29.30 2010-09-15 14:14:11.000 258 33344.25 263.41 2356.25 29.30 2010-09-15 14:14:12.000 258 33344.12 263.42 2356.30 29.30 2010-09-15 14:14:13.000 258 33344.08 263.42 2356.29 29.30 2010-09-15 14:14:14.000 258 33344.19 263.40 2356.29 29.30 2010-09-15 14:14:15.000 258 33344.13 263.41 2356.28 29.30 2010-09-15 14:14:16.000 258 33344.15 263.41 2356.27 29.30 2010-09-15 14:14:17.000 258 33344.09 263.41 2356.27 29.30 2010-09-15 14:14:18.000 258 33344.15 263.42 2356.28 29.30 2010-09-15 14:14:19.000 258 33344.14 263.40 2356.27 29.30 2010-09-15 14:14:20.000 258 33344.15 263.37 2356.31 29.30 2010-09-15 14:14:21.000 258 33344.12 263.44 2356.25 29.30 2010-09-15 14:14:22.000 258 33344.11 263.38 2356.26 29.30 2010-09-15 14:14:23.000 258 33344.17 263.44 2356.24 29.30 2010-09-15 14:14:24.000 258 33344.05 263.40 2356.32 29.30 2010-09-15 14:14:25.000 258 33344.10 263.44 2356.35 29.30 2010-09-15 14:14:26.000 258 33344.04 263.42 2356.30 29.30 2010-09-15 14:14:27.000 258 33344.13 263.42 2356.33 29.30 2010-09-15 14:14:28.000 258 33344.10 263.42 2356.36 29.30 2010-09-15 14:14:29.000 258 33344.07 263.41 2356.31 29.30 2010-09-15 14:14:30.000 258 33344.14 263.38 2356.24 29.30 2010-09-15 14:14:31.000 258 33344.02 263.47 2356.33 29.30 2010-09-15 14:14:32.000 258 33344.11 263.49 2356.32 29.30 2010-09-15 14:14:33.000 258 33344.15 263.40 2356.32 29.30 2010-09-15 14:14:34.000 258 33344.09 263.36 2356.42 29.30 2010-09-15 14:14:35.000 258 33344.10 263.40 2356.30 29.30 2010-09-15 14:14:36.000 258 33344.05 263.42 2356.25 29.30 2010-09-15 14:14:37.000 258 33344.05 263.35 2356.27 29.30 2010-09-15 14:14:38.000 258 33344.09 263.37 2356.29 29.30 2010-09-15 14:14:39.000 258 33344.14 263.46 2356.32 29.30 2010-09-15 14:14:40.000 258 33344.07 263.46 2356.31 29.30 2010-09-15 14:14:41.000 258 33344.02 263.44 2356.36 29.30 2010-09-15 14:14:42.000 258 33344.20 263.40 2356.32 29.30 2010-09-15 14:14:43.000 258 33344.02 263.44 2356.33 29.30 2010-09-15 14:14:44.000 258 33344.07 263.38 2356.30 29.30 2010-09-15 14:14:45.000 258 33344.07 263.46 2356.30 29.30 2010-09-15 14:14:46.000 258 33344.16 263.46 2356.29 29.30 2010-09-15 14:14:47.000 258 33344.14 263.41 2356.27 29.30 2010-09-15 14:14:48.000 258 33344.08 263.43 2356.38 29.30 2010-09-15 14:14:49.000 258 33344.13 263.45 2356.30 29.30 2010-09-15 14:14:50.000 258 33344.13 263.43 2356.27 29.30 2010-09-15 14:14:51.000 258 33344.11 263.44 2356.38 29.30 2010-09-15 14:14:52.000 258 33344.11 263.40 2356.36 29.30 2010-09-15 14:14:53.000 258 33344.09 263.47 2356.40 29.30 2010-09-15 14:14:54.000 258 33344.06 263.42 2356.33 29.30 2010-09-15 14:14:55.000 258 33344.12 263.46 2356.38 29.30 2010-09-15 14:14:56.000 258 33344.10 263.43 2356.38 29.30 2010-09-15 14:14:57.000 258 33344.10 263.39 2356.36 29.30 2010-09-15 14:14:58.000 258 33344.10 263.40 2356.38 29.30 2010-09-15 14:14:59.000 258 33344.09 263.40 2356.41 29.30 2010-09-15 14:15:00.000 258 33344.07 263.43 2356.39 29.30 2010-09-15 14:15:01.000 258 33344.02 263.38 2356.32 29.30 2010-09-15 14:15:02.000 258 33344.04 263.36 2356.32 29.30 2010-09-15 14:15:03.000 258 33344.08 263.40 2356.28 29.30 2010-09-15 14:15:04.000 258 33344.10 263.37 2356.41 29.30 2010-09-15 14:15:05.000 258 33344.06 263.44 2356.38 29.30 2010-09-15 14:15:06.000 258 33344.11 263.38 2356.41 29.30 2010-09-15 14:15:07.000 258 33344.10 263.42 2356.35 29.30 2010-09-15 14:15:08.000 258 33344.09 263.42 2356.29 29.30 2010-09-15 14:15:09.000 258 33344.08 263.41 2356.35 29.30 2010-09-15 14:15:10.000 258 33344.14 263.38 2356.35 29.30 2010-09-15 14:15:11.000 258 33344.19 263.37 2356.36 29.30 2010-09-15 14:15:12.000 258 33344.01 263.36 2356.42 29.30 2010-09-15 14:15:13.000 258 33344.17 263.40 2356.36 29.30 2010-09-15 14:15:14.000 258 33344.07 263.35 2356.41 29.30 2010-09-15 14:15:15.000 258 33344.10 263.38 2356.26 29.30 2010-09-15 14:15:16.000 258 33344.11 263.37 2356.41 29.30 2010-09-15 14:15:17.000 258 33344.15 263.34 2356.36 29.30 2010-09-15 14:15:18.000 258 33344.12 263.38 2356.40 29.30 2010-09-15 14:15:19.000 258 33344.18 263.38 2356.38 29.30 2010-09-15 14:15:20.000 258 33344.20 263.38 2356.35 29.30 2010-09-15 14:15:21.000 258 33344.11 263.33 2356.42 29.30 2010-09-15 14:15:22.000 258 33344.08 263.38 2356.40 29.30 2010-09-15 14:15:23.000 258 33344.17 263.35 2356.38 29.30 2010-09-15 14:15:24.000 258 33344.10 263.36 2356.33 29.30 2010-09-15 14:15:25.000 258 33344.17 263.35 2356.35 29.30 2010-09-15 14:15:26.000 258 33344.10 263.33 2356.35 29.30 2010-09-15 14:15:27.000 258 33344.16 263.38 2356.36 29.30 2010-09-15 14:15:28.000 258 33344.17 263.38 2356.33 29.30 2010-09-15 14:15:29.000 258 33344.17 263.39 2356.42 29.30 2010-09-15 14:15:30.000 258 33344.07 263.38 2356.30 29.30 2010-09-15 14:15:31.000 258 33344.01 263.33 2356.33 29.30 2010-09-15 14:15:32.000 258 33344.14 263.33 2356.32 29.30 2010-09-15 14:15:33.000 258 33344.12 263.35 2356.43 29.30 2010-09-15 14:15:34.000 258 33344.13 263.37 2356.44 29.30 2010-09-15 14:15:35.000 258 33344.11 263.38 2356.42 29.30 2010-09-15 14:15:36.000 258 33344.12 263.37 2356.39 29.30 2010-09-15 14:15:37.000 258 33344.20 263.35 2356.44 29.30 2010-09-15 14:15:38.000 258 33344.16 263.34 2356.32 29.30 2010-09-15 14:15:39.000 258 33344.12 263.36 2356.36 29.30 2010-09-15 14:15:40.000 258 33344.16 263.40 2356.40 29.30 2010-09-15 14:15:41.000 258 33344.09 263.38 2356.41 29.30 2010-09-15 14:15:42.000 258 33344.12 263.37 2356.35 29.30 2010-09-15 14:15:43.000 258 33344.16 263.36 2356.35 29.30 2010-09-15 14:15:44.000 258 33344.07 263.38 2356.38 29.30 2010-09-15 14:15:45.000 258 33344.13 263.35 2356.37 29.30 2010-09-15 14:15:46.000 258 33344.18 263.37 2356.27 29.30 2010-09-15 14:15:47.000 258 33344.20 263.36 2356.38 29.30 2010-09-15 14:15:48.000 258 33344.20 263.37 2356.40 29.30 2010-09-15 14:15:49.000 258 33344.21 263.37 2356.34 29.30 2010-09-15 14:15:50.000 258 33344.11 263.38 2356.38 29.30 2010-09-15 14:15:51.000 258 33344.11 263.36 2356.44 29.30 2010-09-15 14:15:52.000 258 33344.21 263.37 2356.32 29.30 2010-09-15 14:15:53.000 258 33344.23 263.36 2356.38 29.30 2010-09-15 14:15:54.000 258 33344.18 263.34 2356.28 29.30 2010-09-15 14:15:55.000 258 33344.14 263.35 2356.33 29.30 2010-09-15 14:15:56.000 258 33344.14 263.32 2356.30 29.30 2010-09-15 14:15:57.000 258 33344.16 263.35 2356.33 29.30 2010-09-15 14:15:58.000 258 33344.11 263.35 2356.33 29.30 2010-09-15 14:15:59.000 258 33344.20 263.31 2356.31 29.30 2010-09-15 14:16:00.000 258 33344.23 263.39 2356.32 29.30 2010-09-15 14:16:01.000 258 33344.13 263.34 2356.40 29.30 2010-09-15 14:16:02.000 258 33344.21 263.33 2356.37 29.30 2010-09-15 14:16:03.000 258 33344.18 263.38 2356.37 29.30 2010-09-15 14:16:04.000 258 33344.24 263.36 2356.38 29.30 2010-09-15 14:16:05.000 258 33344.25 263.35 2356.29 29.30 2010-09-15 14:16:06.000 258 33344.14 263.35 2356.32 29.30 2010-09-15 14:16:07.000 258 33344.21 263.37 2356.38 29.30 2010-09-15 14:16:08.000 258 33344.15 263.36 2356.45 29.30 2010-09-15 14:16:09.000 258 33344.11 263.39 2356.43 29.30 2010-09-15 14:16:10.000 258 33344.18 263.38 2356.38 29.30 2010-09-15 14:16:11.000 258 33344.20 263.36 2356.35 29.30 2010-09-15 14:16:12.000 258 33344.21 263.38 2356.36 29.30 2010-09-15 14:16:13.000 258 33344.18 263.40 2356.36 29.30 2010-09-15 14:16:14.000 258 33344.19 263.37 2356.33 29.30 2010-09-15 14:16:15.000 258 33344.21 263.33 2356.37 29.30 2010-09-15 14:16:16.000 258 33344.18 263.37 2356.35 29.30 2010-09-15 14:16:17.000 258 33344.13 263.33 2356.36 29.30 2010-09-15 14:16:18.000 258 33344.16 263.38 2356.37 29.30 2010-09-15 14:16:19.000 258 33344.13 263.39 2356.41 29.30 2010-09-15 14:16:20.000 258 33344.15 263.40 2356.42 29.30 2010-09-15 14:16:21.000 258 33344.15 263.43 2356.33 29.30 2010-09-15 14:16:22.000 258 33344.18 263.42 2356.33 29.30 2010-09-15 14:16:23.000 258 33344.10 263.39 2356.42 29.30 2010-09-15 14:16:24.000 258 33344.20 263.42 2356.42 29.30 2010-09-15 14:16:25.000 258 33344.16 263.36 2356.45 29.30 2010-09-15 14:16:26.000 258 33344.20 263.37 2356.41 29.30 2010-09-15 14:16:27.000 258 33344.20 263.41 2356.45 29.30 2010-09-15 14:16:28.000 258 33344.17 263.40 2356.41 29.30 2010-09-15 14:16:29.000 258 33344.14 263.43 2356.40 29.30 2010-09-15 14:16:30.000 258 33344.14 263.40 2356.45 29.30 2010-09-15 14:16:31.000 258 33344.13 263.36 2356.37 29.30 2010-09-15 14:16:32.000 258 33344.10 263.34 2356.34 29.30 2010-09-15 14:16:33.000 258 33344.24 263.36 2356.39 29.30 2010-09-15 14:16:34.000 258 33344.13 263.36 2356.39 29.30 2010-09-15 14:16:35.000 258 33344.12 263.36 2356.36 29.30 2010-09-15 14:16:36.000 258 33344.14 263.36 2356.42 29.30 2010-09-15 14:16:37.000 258 33344.08 263.36 2356.35 29.30 2010-09-15 14:16:38.000 258 33344.11 263.36 2356.32 29.30 2010-09-15 14:16:39.000 258 33344.11 263.38 2356.40 29.30 2010-09-15 14:16:40.000 258 33344.09 263.36 2356.40 29.30 2010-09-15 14:16:41.000 258 33344.18 263.41 2356.39 29.30 2010-09-15 14:16:42.000 258 33344.11 263.37 2356.43 29.30 2010-09-15 14:16:43.000 258 33344.06 263.39 2356.45 29.30 2010-09-15 14:16:44.000 258 33344.12 263.37 2356.44 29.30 2010-09-15 14:16:45.000 258 33344.17 263.46 2356.42 29.30 2010-09-15 14:16:46.000 258 33344.17 263.40 2356.36 29.30 2010-09-15 14:16:47.000 258 33344.20 263.40 2356.39 29.30 2010-09-15 14:16:48.000 258 33344.10 263.41 2356.44 29.30 2010-09-15 14:16:49.000 258 33344.02 263.40 2356.42 29.30 2010-09-15 14:16:50.000 258 33344.05 263.38 2356.43 29.30 2010-09-15 14:16:51.000 258 33344.10 263.42 2356.38 29.30 2010-09-15 14:16:52.000 258 33344.06 263.39 2356.43 29.30 2010-09-15 14:16:53.000 258 33344.07 263.42 2356.40 29.30 2010-09-15 14:16:54.000 258 33344.09 263.44 2356.48 29.30 2010-09-15 14:16:55.000 258 33344.02 263.46 2356.47 29.30 2010-09-15 14:16:56.000 258 33344.08 263.46 2356.46 29.30 2010-09-15 14:16:57.000 258 33344.01 263.40 2356.47 29.30 2010-09-15 14:16:58.000 258 33344.12 263.46 2356.49 29.30 2010-09-15 14:16:59.000 258 33344.01 263.41 2356.34 29.30 2010-09-15 14:17:00.000 258 33344.09 263.45 2356.54 29.30 2010-09-15 14:17:01.000 258 33344.14 263.39 2356.47 29.30 2010-09-15 14:17:02.000 258 33344.09 263.39 2356.49 29.30 2010-09-15 14:17:03.000 258 33344.08 263.37 2356.46 29.30 2010-09-15 14:17:04.000 258 33344.06 263.45 2356.47 29.30 2010-09-15 14:17:05.000 258 33344.08 263.39 2356.42 29.30 2010-09-15 14:17:06.000 258 33343.93 263.43 2356.42 29.30 2010-09-15 14:17:07.000 258 33343.96 263.44 2356.42 29.30 2010-09-15 14:17:08.000 258 33344.00 263.44 2356.38 29.30 2010-09-15 14:17:09.000 258 33344.07 263.43 2356.49 29.30 2010-09-15 14:17:10.000 258 33344.08 263.42 2356.49 29.30 2010-09-15 14:17:11.000 258 33343.96 263.43 2356.41 29.30 2010-09-15 14:17:12.000 258 33344.03 263.43 2356.39 29.30 2010-09-15 14:17:13.000 258 33344.02 263.40 2356.40 29.30 2010-09-15 14:17:14.000 258 33344.05 263.40 2356.41 29.30 2010-09-15 14:17:15.000 258 33344.01 263.41 2356.43 29.30 2010-09-15 14:17:16.000 258 33344.07 263.41 2356.49 29.30 2010-09-15 14:17:17.000 258 33343.93 263.39 2356.44 29.30 2010-09-15 14:17:18.000 258 33343.97 263.37 2356.48 29.30 2010-09-15 14:17:19.000 258 33343.97 263.40 2356.48 29.30 2010-09-15 14:17:20.000 258 33344.03 263.43 2356.49 29.30 2010-09-15 14:17:21.000 258 33343.97 263.43 2356.51 29.30 2010-09-15 14:17:22.000 258 33344.15 263.44 2356.53 29.30 2010-09-15 14:17:23.000 258 33344.05 263.38 2356.52 29.30 2010-09-15 14:17:24.000 258 33344.10 263.46 2356.36 29.30 2010-09-15 14:17:25.000 258 33344.14 263.45 2356.51 29.30 2010-09-15 14:17:26.000 258 33344.06 263.43 2356.51 29.30 2010-09-15 14:17:27.000 258 33344.01 263.41 2356.45 29.30 2010-09-15 14:17:28.000 258 33344.01 263.40 2356.48 29.30 2010-09-15 14:17:29.000 258 33344.07 263.43 2356.57 29.30 2010-09-15 14:17:30.000 258 33344.01 263.44 2356.55 29.30 2010-09-15 14:17:31.000 258 33343.93 263.45 2356.48 29.30 2010-09-15 14:17:32.000 258 33344.03 263.44 2356.42 29.30 2010-09-15 14:17:33.000 258 33344.06 263.44 2356.48 29.30 2010-09-15 14:17:34.000 258 33344.10 263.45 2356.51 29.30 2010-09-15 14:17:35.000 258 33344.07 263.43 2356.51 29.30 2010-09-15 14:17:36.000 258 33344.07 263.42 2356.54 29.30 2010-09-15 14:17:37.000 258 33344.04 263.48 2356.50 29.30 2010-09-15 14:17:38.000 258 33343.90 263.47 2356.49 29.30 2010-09-15 14:17:39.000 258 33344.01 263.50 2356.47 29.30 2010-09-15 14:17:40.000 258 33344.01 263.44 2356.42 29.30 2010-09-15 14:17:41.000 258 33343.99 263.49 2356.54 29.30 2010-09-15 14:17:42.000 258 33343.98 263.42 2356.52 29.30 2010-09-15 14:17:43.000 258 33343.96 263.47 2356.52 29.30 2010-09-15 14:17:44.000 258 33344.01 263.42 2356.50 29.30 2010-09-15 14:17:45.000 258 33343.92 263.44 2356.52 29.30 2010-09-15 14:17:46.000 258 33343.97 263.42 2356.46 29.30 2010-09-15 14:17:47.000 258 33343.98 263.46 2356.55 29.30 2010-09-15 14:17:48.000 258 33344.00 263.46 2356.47 29.30 2010-09-15 14:17:49.000 258 33343.96 263.47 2356.53 29.30 2010-09-15 14:17:50.000 258 33343.91 263.48 2356.52 29.30 2010-09-15 14:17:51.000 258 33343.95 263.46 2356.59 29.30 2010-09-15 14:17:52.000 258 33343.96 263.47 2356.55 29.30 2010-09-15 14:17:53.000 258 33343.88 263.45 2356.52 29.30 2010-09-15 14:17:54.000 258 33343.89 263.46 2356.54 29.30 2010-09-15 14:17:55.000 258 33343.88 263.48 2356.55 29.30 2010-09-15 14:17:56.000 258 33343.89 263.45 2356.57 29.30 2010-09-15 14:17:57.000 258 33343.88 263.43 2356.48 29.30 2010-09-15 14:17:58.000 258 33343.90 263.47 2356.58 29.30 2010-09-15 14:17:59.000 258 33344.01 263.47 2356.48 29.30 2010-09-15 14:18:00.000 258 33343.93 263.49 2356.60 29.30 2010-09-15 14:18:01.000 258 33343.87 263.48 2356.57 29.30 2010-09-15 14:18:02.000 258 33343.83 263.47 2356.58 29.30 2010-09-15 14:18:03.000 258 33343.91 263.45 2356.48 29.30 2010-09-15 14:18:04.000 258 33343.84 263.46 2356.49 29.30 2010-09-15 14:18:05.000 258 33343.82 263.46 2356.52 29.30 2010-09-15 14:18:06.000 258 33343.77 263.46 2356.60 29.30 2010-09-15 14:18:07.000 258 33343.79 263.48 2356.60 29.30 2010-09-15 14:18:08.000 258 33343.80 263.45 2356.52 29.30 2010-09-15 14:18:09.000 258 33343.88 263.49 2356.56 29.30 2010-09-15 14:18:10.000 258 33343.89 263.48 2356.58 29.30 2010-09-15 14:18:11.000 258 33343.83 263.47 2356.49 29.30 2010-09-15 14:18:12.000 258 33343.77 263.50 2356.57 29.30 2010-09-15 14:18:13.000 258 33343.90 263.51 2356.48 29.30 2010-09-15 14:18:14.000 258 33343.79 263.50 2356.49 29.30 2010-09-15 14:18:15.000 258 33343.76 263.49 2356.52 29.30 2010-09-15 14:18:16.000 258 33343.82 263.52 2356.57 29.30 2010-09-15 14:18:17.000 258 33343.76 263.50 2356.57 29.30 2010-09-15 14:18:18.000 258 33343.74 263.50 2356.59 29.30 2010-09-15 14:18:19.000 258 33343.82 263.48 2356.67 29.30 2010-09-15 14:18:20.000 258 33343.80 263.49 2356.64 29.30 2010-09-15 14:18:21.000 258 33343.77 263.51 2356.55 29.30 2010-09-15 14:18:22.000 258 33343.80 263.50 2356.66 29.30 2010-09-15 14:18:23.000 258 33343.71 263.49 2356.63 29.30 2010-09-15 14:18:24.000 258 33343.75 263.52 2356.64 29.30 2010-09-15 14:18:25.000 258 33343.84 263.45 2356.60 29.30 2010-09-15 14:18:26.000 258 33343.79 263.46 2356.58 29.30 2010-09-15 14:18:27.000 258 33343.79 263.53 2356.58 29.30 2010-09-15 14:18:28.000 258 33343.72 263.53 2356.68 29.30 2010-09-15 14:18:29.000 258 33343.74 263.47 2356.53 29.30 2010-09-15 14:18:30.000 258 33343.65 263.49 2356.68 29.30 2010-09-15 14:18:31.000 258 33343.72 263.50 2356.61 29.30 2010-09-15 14:18:32.000 258 33343.72 263.51 2356.55 29.30 2010-09-15 14:18:33.000 258 33343.73 263.51 2356.66 29.30 2010-09-15 14:18:34.000 258 33343.68 263.47 2356.60 29.30 2010-09-15 14:18:35.000 258 33343.70 263.47 2356.60 29.30 2010-09-15 14:18:36.000 258 33343.72 263.47 2356.55 29.30 2010-09-15 14:18:37.000 258 33343.82 263.51 2356.67 29.30 2010-09-15 14:18:38.000 258 33343.67 263.50 2356.61 29.30 2010-09-15 14:18:39.000 258 33343.71 263.51 2356.59 29.30 2010-09-15 14:18:40.000 258 33343.78 263.51 2356.59 29.30 2010-09-15 14:18:41.000 258 33343.89 263.51 2356.66 29.30 2010-09-15 14:18:42.000 258 33343.76 263.50 2356.57 29.30 2010-09-15 14:18:43.000 258 33343.68 263.50 2356.63 29.30 2010-09-15 14:18:44.000 258 33343.68 263.49 2356.67 29.30 2010-09-15 14:18:45.000 258 33343.70 263.51 2356.65 29.30 2010-09-15 14:18:46.000 258 33343.66 263.50 2356.67 29.30 2010-09-15 14:18:47.000 258 33343.65 263.49 2356.67 29.30 2010-09-15 14:18:48.000 258 33343.76 263.50 2356.67 29.30 2010-09-15 14:18:49.000 258 33343.74 263.50 2356.61 29.30 2010-09-15 14:18:50.000 258 33343.75 263.50 2356.61 29.30 2010-09-15 14:18:51.000 258 33343.66 263.46 2356.68 29.30 2010-09-15 14:18:52.000 258 33343.74 263.47 2356.70 29.30 2010-09-15 14:18:53.000 258 33343.61 263.51 2356.67 29.30 2010-09-15 14:18:54.000 258 33343.74 263.51 2356.72 29.30 2010-09-15 14:18:55.000 258 33343.65 263.48 2356.66 29.30 2010-09-15 14:18:56.000 258 33343.71 263.49 2356.62 29.30 2010-09-15 14:18:57.000 258 33343.70 263.50 2356.76 29.30 2010-09-15 14:18:58.000 258 33343.74 263.53 2356.68 29.30 2010-09-15 14:18:59.000 258 33343.65 263.53 2356.67 29.30 2010-09-15 14:19:00.000 258 33343.62 263.48 2356.66 29.30 2010-09-15 14:19:01.000 258 33343.74 263.53 2356.69 29.30 2010-09-15 14:19:02.000 258 33343.64 263.51 2356.66 29.30 2010-09-15 14:19:03.000 258 33343.71 263.53 2356.72 29.30 2010-09-15 14:19:04.000 258 33343.71 263.51 2356.54 29.30 2010-09-15 14:19:05.000 258 33343.64 263.51 2356.58 29.30 2010-09-15 14:19:06.000 258 33343.80 263.57 2356.64 29.30 2010-09-15 14:19:07.000 258 33343.66 263.51 2356.67 29.30 2010-09-15 14:19:08.000 258 33343.61 263.53 2356.76 29.30 2010-09-15 14:19:09.000 258 33343.67 263.52 2356.68 29.30 2010-09-15 14:19:10.000 258 33343.62 263.54 2356.70 29.30 2010-09-15 14:19:11.000 258 33343.62 263.53 2356.68 29.30 2010-09-15 14:19:12.000 258 33343.62 263.54 2356.72 29.30 2010-09-15 14:19:13.000 258 33343.67 263.53 2356.68 29.30 2010-09-15 14:19:14.000 258 33343.62 263.55 2356.65 29.30 2010-09-15 14:19:15.000 258 33343.68 263.54 2356.67 29.30 2010-09-15 14:19:16.000 258 33343.64 263.51 2356.74 29.30 2010-09-15 14:19:17.000 258 33343.61 263.52 2356.72 29.30 2010-09-15 14:19:18.000 258 33343.62 263.56 2356.70 29.30 2010-09-15 14:19:19.000 258 33343.64 263.58 2356.74 29.30 2010-09-15 14:19:20.000 258 33343.60 263.55 2356.69 29.30 2010-09-15 14:19:21.000 258 33343.62 263.50 2356.75 29.30 2010-09-15 14:19:22.000 258 33343.62 263.53 2356.66 29.30 2010-09-15 14:19:23.000 258 33343.53 263.58 2356.77 29.30 2010-09-15 14:19:24.000 258 33343.59 263.52 2356.67 29.30 2010-09-15 14:19:25.000 258 33343.62 263.53 2356.66 29.30 2010-09-15 14:19:26.000 258 33343.62 263.53 2356.67 29.30 2010-09-15 14:19:27.000 258 33343.57 263.56 2356.74 29.30 2010-09-15 14:19:28.000 258 33343.65 263.51 2356.66 29.30 2010-09-15 14:19:29.000 258 33343.61 263.53 2356.74 29.30 2010-09-15 14:19:30.000 258 33343.63 263.54 2356.68 29.30 2010-09-15 14:19:31.000 258 33343.62 263.52 2356.77 29.30 2010-09-15 14:19:32.000 258 33343.64 263.53 2356.72 29.30 2010-09-15 14:19:33.000 258 33343.59 263.54 2356.76 29.30 2010-09-15 14:19:34.000 258 33343.66 263.55 2356.69 29.30 2010-09-15 14:19:35.000 258 33343.62 263.58 2356.63 29.30 2010-09-15 14:19:36.000 258 33343.69 263.57 2356.73 29.30 2010-09-15 14:19:37.000 258 33343.66 263.60 2356.80 29.30 2010-09-15 14:19:38.000 258 33343.68 263.58 2356.79 29.30 2010-09-15 14:19:39.000 258 33343.58 263.59 2356.79 29.30 2010-09-15 14:19:40.000 258 33343.61 263.60 2356.72 29.30 2010-09-15 14:19:41.000 258 33343.53 263.51 2356.72 29.30 2010-09-15 14:19:42.000 258 33343.61 263.57 2356.70 29.30 2010-09-15 14:19:43.000 258 33343.62 263.52 2356.72 29.30 2010-09-15 14:19:44.000 258 33343.61 263.56 2356.79 29.30 2010-09-15 14:19:45.000 258 33343.68 263.56 2356.66 29.30 2010-09-15 14:19:46.000 258 33343.59 263.57 2356.88 29.30 2010-09-15 14:19:47.000 258 33343.60 263.55 2356.68 29.30 2010-09-15 14:19:48.000 258 33343.62 263.56 2356.76 29.30 2010-09-15 14:19:49.000 258 33343.57 263.52 2356.78 29.30 2010-09-15 14:19:50.000 258 33343.59 263.52 2356.74 29.30 2010-09-15 14:19:51.000 258 33343.70 263.57 2356.78 29.30 2010-09-15 14:19:52.000 258 33343.67 263.56 2356.78 29.30 2010-09-15 14:19:53.000 258 33343.64 263.50 2356.69 29.30 2010-09-15 14:19:54.000 258 33343.73 263.58 2356.78 29.30 2010-09-15 14:19:55.000 258 33343.57 263.50 2356.72 29.30 2010-09-15 14:19:56.000 258 33343.58 263.50 2356.73 29.30 2010-09-15 14:19:57.000 258 33343.60 263.54 2356.76 29.30 2010-09-15 14:19:58.000 258 33343.67 263.54 2356.74 29.30 2010-09-15 14:19:59.000 258 33343.60 263.55 2356.84 29.30 2010-09-15 14:20:00.000 258 33343.63 263.54 2356.74 29.30 2010-09-15 14:20:01.000 258 33343.67 263.54 2356.80 29.30 2010-09-15 14:20:02.000 258 33343.56 263.54 2356.79 29.30 2010-09-15 14:20:03.000 258 33343.65 263.56 2356.76 29.30 2010-09-15 14:20:04.000 258 33343.60 263.52 2356.81 29.30 2010-09-15 14:20:05.000 258 33343.59 263.56 2356.77 29.30 2010-09-15 14:20:06.000 258 33343.70 263.57 2356.72 29.30 2010-09-15 14:20:07.000 258 33343.57 263.57 2356.76 29.30 2010-09-15 14:20:08.000 258 33343.53 263.55 2356.80 29.30 2010-09-15 14:20:09.000 258 33343.57 263.52 2356.75 29.30 2010-09-15 14:20:10.000 258 33343.58 263.56 2356.80 29.30 2010-09-15 14:20:11.000 258 33343.56 263.57 2356.80 29.30 2010-09-15 14:20:12.000 258 33343.67 263.56 2356.72 29.30 2010-09-15 14:20:13.000 258 33343.62 263.56 2356.85 29.30 2010-09-15 14:20:14.000 258 33343.50 263.57 2356.79 29.30 2010-09-15 14:20:15.000 258 33343.62 263.58 2356.83 29.30 2010-09-15 14:20:16.000 258 33343.62 263.60 2356.73 29.30 2010-09-15 14:20:17.000 258 33343.51 263.59 2356.82 29.30 2010-09-15 14:20:18.000 258 33343.60 263.59 2356.76 29.30 2010-09-15 14:20:19.000 258 33343.61 263.54 2356.75 29.30 2010-09-15 14:20:20.000 258 33343.52 263.60 2356.79 29.30 2010-09-15 14:20:21.000 258 33343.48 263.59 2356.79 29.30 2010-09-15 14:20:22.000 258 33343.61 263.57 2356.82 29.30 2010-09-15 14:20:23.000 258 33343.55 263.58 2356.89 29.30 2010-09-15 14:20:24.000 258 33343.67 263.54 2356.86 29.30 2010-09-15 14:20:25.000 258 33343.57 263.65 2356.73 29.30 2010-09-15 14:20:26.000 258 33343.59 263.62 2356.72 29.30 2010-09-15 14:20:27.000 258 33343.57 263.63 2356.82 29.30 2010-09-15 14:20:28.000 258 33343.62 263.62 2356.74 29.30 2010-09-15 14:20:29.000 258 33343.61 263.63 2356.77 29.30 2010-09-15 14:20:30.000 258 33343.64 263.63 2356.83 29.30 2010-09-15 14:20:31.000 258 33343.52 263.68 2356.73 29.30 2010-09-15 14:20:32.000 258 33343.57 263.64 2356.73 29.30 2010-09-15 14:20:33.000 258 33343.55 263.61 2356.80 29.30 2010-09-15 14:20:34.000 258 33343.57 263.62 2356.79 29.30 2010-09-15 14:20:35.000 258 33343.55 263.57 2356.82 29.30 2010-09-15 14:20:36.000 258 33343.59 263.62 2356.87 29.30 2010-09-15 14:20:37.000 258 33343.45 263.57 2356.85 29.30 2010-09-15 14:20:38.000 258 33343.57 263.57 2356.85 29.30 2010-09-15 14:20:39.000 258 33343.54 263.55 2356.74 29.30 2010-09-15 14:20:40.000 258 33343.60 263.61 2356.82 29.30 2010-09-15 14:20:41.000 258 33343.55 263.60 2356.85 29.30 2010-09-15 14:20:42.000 258 33343.62 263.58 2356.83 29.30 2010-09-15 14:20:43.000 258 33343.62 263.58 2356.86 29.30 2010-09-15 14:20:44.000 258 33343.55 263.61 2356.83 29.30 2010-09-15 14:20:45.000 258 33343.53 263.57 2356.80 29.30 2010-09-15 14:20:46.000 258 33343.48 263.59 2356.88 29.30 2010-09-15 14:20:47.000 258 33343.51 263.57 2356.85 29.30 2010-09-15 14:20:48.000 258 33343.59 263.59 2356.80 29.30 2010-09-15 14:20:49.000 258 33343.52 263.57 2356.83 29.30 2010-09-15 14:20:50.000 258 33343.50 263.58 2356.79 29.30 2010-09-15 14:20:51.000 258 33343.54 263.61 2356.79 29.30 2010-09-15 14:20:52.000 258 33343.57 263.64 2356.80 29.30 2010-09-15 14:20:53.000 258 33343.54 263.61 2356.78 29.30 2010-09-15 14:20:54.000 258 33343.54 263.64 2356.80 29.30 2010-09-15 14:20:55.000 258 33343.52 263.61 2356.85 29.30 2010-09-15 14:20:56.000 258 33343.54 263.62 2356.88 29.30 2010-09-15 14:20:57.000 258 33343.60 263.63 2356.78 29.30 2010-09-15 14:20:58.000 258 33343.54 263.65 2356.79 29.30 2010-09-15 14:20:59.000 258 33343.54 263.67 2356.85 29.30 2010-09-15 14:21:00.000 258 33343.48 263.68 2356.79 29.30 2010-09-15 14:21:01.000 258 33343.56 263.67 2356.79 29.30 2010-09-15 14:21:02.000 258 33343.48 263.70 2356.76 29.30 2010-09-15 14:21:03.000 258 33343.47 263.67 2356.78 29.30 2010-09-15 14:21:04.000 258 33343.47 263.63 2356.78 29.30 2010-09-15 14:21:05.000 258 33343.55 263.65 2356.86 29.30 2010-09-15 14:21:06.000 258 33343.54 263.64 2356.93 29.30 2010-09-15 14:21:07.000 258 33343.46 263.66 2356.83 29.30 2010-09-15 14:21:08.000 258 33343.46 263.67 2356.82 29.30 2010-09-15 14:21:09.000 258 33343.50 263.65 2356.86 29.30 2010-09-15 14:21:10.000 258 33343.48 263.66 2356.89 29.30 2010-09-15 14:21:11.000 258 33343.38 263.65 2356.94 29.30 2010-09-15 14:21:12.000 258 33343.52 263.66 2356.85 29.30 2010-09-15 14:21:13.000 258 33343.46 263.61 2356.86 29.30 2010-09-15 14:21:14.000 258 33343.40 263.61 2356.80 29.30 2010-09-15 14:21:15.000 258 33343.50 263.67 2356.84 29.30 2010-09-15 14:21:16.000 258 33343.46 263.67 2356.84 29.30 2010-09-15 14:21:17.000 258 33343.55 263.63 2356.90 29.30 2010-09-15 14:21:18.000 258 33343.45 263.63 2356.85 29.30 2010-09-15 14:21:19.000 258 33343.49 263.69 2356.92 29.30 2010-09-15 14:21:20.000 258 33343.38 263.68 2356.88 29.30 2010-09-15 14:21:21.000 258 33343.42 263.66 2356.88 29.30 2010-09-15 14:21:22.000 258 33343.42 263.67 2356.97 29.30 2010-09-15 14:21:23.000 258 33343.40 263.67 2356.86 29.30 2010-09-15 14:21:24.000 258 33343.45 263.66 2356.89 29.30 2010-09-15 14:21:25.000 258 33343.43 263.66 2356.92 29.30 2010-09-15 14:21:26.000 258 33343.45 263.63 2356.76 29.30 2010-09-15 14:21:27.000 258 33343.35 263.68 2356.90 29.30 2010-09-15 14:21:28.000 258 33343.46 263.62 2356.84 29.30 2010-09-15 14:21:29.000 258 33343.44 263.66 2356.92 29.30 2010-09-15 14:21:30.000 258 33343.52 263.63 2356.84 29.30 2010-09-15 14:21:31.000 258 33343.47 263.71 2356.85 29.30 2010-09-15 14:21:32.000 258 33343.42 263.68 2356.80 29.30 2010-09-15 14:21:33.000 258 33343.44 263.63 2356.74 29.30 2010-09-15 14:21:34.000 258 33343.44 263.65 2356.86 29.30 2010-09-15 14:21:35.000 258 33343.47 263.61 2356.82 29.30 2010-09-15 14:21:36.000 258 33343.43 263.72 2356.86 29.30 2010-09-15 14:21:37.000 258 33343.36 263.64 2356.95 29.30 2010-09-15 14:21:38.000 258 33343.36 263.65 2356.89 29.30 2010-09-15 14:21:39.000 258 33343.43 263.65 2356.86 29.30 2010-09-15 14:21:40.000 258 33343.45 263.70 2356.82 29.30 2010-09-15 14:21:41.000 258 33343.45 263.61 2356.98 29.30 2010-09-15 14:21:42.000 258 33343.40 263.63 2356.95 29.30 2010-09-15 14:21:43.000 258 33343.40 263.62 2356.86 29.30 2010-09-15 14:21:44.000 258 33343.39 263.64 2356.94 29.30 2010-09-15 14:21:45.000 258 33343.40 263.66 2356.85 29.30 2010-09-15 14:21:46.000 258 33343.30 263.64 2356.87 29.30 2010-09-15 14:21:47.000 258 33343.43 263.69 2356.85 29.30 2010-09-15 14:21:48.000 258 33343.30 263.64 2356.93 29.30 2010-09-15 14:21:49.000 258 33343.42 263.64 2356.83 29.30 2010-09-15 14:21:50.000 258 33343.30 263.63 2356.91 29.30 2010-09-15 14:21:51.000 258 33343.38 263.67 2356.85 29.30 2010-09-15 14:21:52.000 258 33343.42 263.65 2356.87 29.30 2010-09-15 14:21:53.000 258 33343.33 263.70 2356.92 29.30 2010-09-15 14:21:54.000 258 33343.36 263.64 2356.88 29.30 2010-09-15 14:21:55.000 258 33343.35 263.65 2356.90 29.30 2010-09-15 14:21:56.000 258 33343.33 263.65 2356.87 29.30 2010-09-15 14:21:57.000 258 33343.35 263.67 2356.88 29.30 2010-09-15 14:21:58.000 258 33343.34 263.66 2357.00 29.30 2010-09-15 14:21:59.000 258 33343.43 263.67 2356.88 29.30 2010-09-15 14:22:00.000 258 33343.36 263.66 2356.94 29.30 2010-09-15 14:22:01.000 258 33343.31 263.68 2356.89 29.30 2010-09-15 14:22:02.000 258 33343.43 263.70 2356.97 29.30 2010-09-15 14:22:03.000 258 33343.33 263.67 2356.92 29.30 2010-09-15 14:22:04.000 258 33343.36 263.63 2356.86 29.30 2010-09-15 14:22:05.000 258 33343.31 263.69 2356.95 29.30 2010-09-15 14:22:06.000 258 33343.39 263.66 2356.95 29.30 2010-09-15 14:22:07.000 258 33343.29 263.71 2356.86 29.30 2010-09-15 14:22:08.000 258 33343.38 263.69 2356.92 29.30 2010-09-15 14:22:09.000 258 33343.33 263.69 2356.89 29.30 2010-09-15 14:22:10.000 258 33343.37 263.66 2356.86 29.30 2010-09-15 14:22:11.000 258 33343.40 263.70 2356.97 29.30 2010-09-15 14:22:12.000 258 33343.39 263.67 2356.93 29.30 2010-09-15 14:22:13.000 258 33343.41 263.69 2356.95 29.30 2010-09-15 14:22:14.000 258 33343.31 263.68 2356.90 29.30 2010-09-15 14:22:15.000 258 33343.35 263.66 2356.89 29.30 2010-09-15 14:22:16.000 258 33343.32 263.67 2356.89 29.30 2010-09-15 14:22:17.000 258 33343.35 263.65 2356.91 29.30 2010-09-15 14:22:18.000 258 33343.27 263.64 2356.85 29.30 2010-09-15 14:22:19.000 258 33343.43 263.65 2356.97 29.30 2010-09-15 14:22:20.000 258 33343.32 263.64 2356.87 29.30 2010-09-15 14:22:21.000 258 33343.31 263.63 2356.91 29.30 2010-09-15 14:22:22.000 258 33343.32 263.67 2356.89 29.30 2010-09-15 14:22:23.000 258 33343.34 263.68 2356.96 29.30 2010-09-15 14:22:24.000 258 33343.38 263.65 2356.93 29.30 2010-09-15 14:22:25.000 258 33343.32 263.72 2356.99 29.30 2010-09-15 14:22:26.000 258 33343.29 263.67 2356.94 29.30 2010-09-15 14:22:27.000 258 33343.24 263.69 2356.98 29.30 2010-09-15 14:22:28.000 258 33343.30 263.67 2356.97 29.30 2010-09-15 14:22:29.000 258 33343.32 263.73 2356.90 29.30 2010-09-15 14:22:30.000 258 33343.18 263.70 2357.01 29.30 2010-09-15 14:22:31.000 258 33343.19 263.67 2356.92 29.30 2010-09-15 14:22:32.000 258 33343.35 263.73 2356.95 29.30 2010-09-15 14:22:33.000 258 33343.31 263.72 2356.87 29.30 2010-09-15 14:22:34.000 258 33343.30 263.70 2356.98 29.30 2010-09-15 14:22:35.000 258 33343.29 263.71 2356.93 29.30 2010-09-15 14:22:36.000 258 33343.34 263.68 2357.01 29.30 2010-09-15 14:22:37.000 258 33343.31 263.68 2356.94 29.30 2010-09-15 14:22:38.000 258 33343.23 263.72 2357.01 29.30 2010-09-15 14:22:39.000 258 33343.32 263.69 2356.95 29.30 2010-09-15 14:22:40.000 258 33343.31 263.70 2356.92 29.30 2010-09-15 14:22:41.000 258 33343.33 263.70 2356.99 29.30 2010-09-15 14:22:42.000 258 33343.25 263.66 2356.97 29.30 2010-09-15 14:22:43.000 258 33343.27 263.69 2356.98 29.30 2010-09-15 14:22:44.000 258 33343.30 263.69 2356.89 29.30 2010-09-15 14:22:45.000 258 33343.24 263.68 2356.83 29.30 2010-09-15 14:22:46.000 258 33343.25 263.69 2356.92 29.30 2010-09-15 14:22:47.000 258 33343.20 263.69 2356.91 29.30 2010-09-15 14:22:48.000 258 33343.26 263.65 2356.94 29.30 2010-09-15 14:22:49.000 258 33343.29 263.66 2356.94 29.30 2010-09-15 14:22:50.000 258 33343.33 263.67 2356.85 29.30 2010-09-15 14:22:51.000 258 33343.27 263.65 2356.90 29.30 2010-09-15 14:22:52.000 258 33343.26 263.71 2357.05 29.30 2010-09-15 14:22:53.000 258 33343.25 263.68 2356.94 29.30 2010-09-15 14:22:54.000 258 33343.18 263.67 2356.85 29.30 2010-09-15 14:22:55.000 258 33343.25 263.69 2356.95 29.30 2010-09-15 14:22:56.000 258 33343.18 263.65 2356.94 29.30 2010-09-15 14:22:57.000 258 33343.20 263.66 2356.92 29.30 2010-09-15 14:22:58.000 258 33343.29 263.67 2356.96 29.30 2010-09-15 14:22:59.000 258 33343.21 263.72 2356.94 29.30 2010-09-15 14:23:00.000 258 33343.32 263.71 2356.82 29.30 2010-09-15 14:23:01.000 258 33343.15 263.73 2356.86 29.30 2010-09-15 14:23:02.000 258 33343.29 263.69 2356.93 29.30 2010-09-15 14:23:03.000 258 33343.24 263.67 2356.94 29.30 2010-09-15 14:23:04.000 258 33343.23 263.70 2356.92 29.30 2010-09-15 14:23:05.000 258 33343.15 263.73 2356.94 29.30 2010-09-15 14:23:06.000 258 33343.18 263.74 2356.94 29.30 2010-09-15 14:23:07.000 258 33343.08 263.69 2356.92 29.30 2010-09-15 14:23:08.000 258 33343.18 263.67 2356.94 29.30 2010-09-15 14:23:09.000 258 33343.17 263.71 2356.96 29.30 2010-09-15 14:23:10.000 258 33343.17 263.71 2356.89 29.30 2010-09-15 14:23:11.000 258 33343.15 263.75 2357.00 29.30 2010-09-15 14:23:12.000 258 33343.20 263.72 2356.92 29.30 2010-09-15 14:23:13.000 258 33343.14 263.73 2356.90 29.30 2010-09-15 14:23:14.000 258 33343.22 263.73 2356.90 29.30 2010-09-15 14:23:15.000 258 33343.24 263.71 2356.92 29.30 2010-09-15 14:23:16.000 258 33343.21 263.75 2356.95 29.30 2010-09-15 14:23:17.000 258 33343.18 263.71 2356.97 29.30 2010-09-15 14:23:18.000 258 33343.18 263.75 2356.96 29.30 2010-09-15 14:23:19.000 258 33343.19 263.77 2356.99 29.30 2010-09-15 14:23:20.000 258 33343.20 263.73 2356.94 29.30 2010-09-15 14:23:21.000 258 33343.11 263.74 2356.95 29.30 2010-09-15 14:23:22.000 258 33343.20 263.71 2357.01 29.30 2010-09-15 14:23:23.000 258 33343.12 263.71 2357.02 29.30 2010-09-15 14:23:24.000 258 33343.19 263.73 2356.97 29.30 2010-09-15 14:23:25.000 258 33343.19 263.73 2357.07 29.30 2010-09-15 14:23:26.000 258 33343.24 263.74 2356.92 29.30 2010-09-15 14:23:27.000 258 33343.12 263.72 2356.94 29.30 2010-09-15 14:23:28.000 258 33343.15 263.75 2356.94 29.30 2010-09-15 14:23:29.000 258 33343.14 263.79 2356.96 29.30 2010-09-15 14:23:30.000 258 33343.23 263.74 2356.86 29.30 2010-09-15 14:23:31.000 258 33343.06 263.77 2356.95 29.30 2010-09-15 14:23:32.000 258 33343.15 263.73 2356.95 29.30 2010-09-15 14:23:33.000 258 33343.15 263.76 2356.92 29.30 2010-09-15 14:23:34.000 258 33343.09 263.76 2356.98 29.30 2010-09-15 14:23:35.000 258 33343.22 263.74 2357.04 29.30 2010-09-15 14:23:36.000 258 33343.12 263.75 2356.95 29.30 2010-09-15 14:23:37.000 258 33343.10 263.74 2356.99 29.30 2010-09-15 14:23:38.000 258 33343.20 263.77 2356.91 29.30 2010-09-15 14:23:39.000 258 33343.06 263.76 2356.95 29.30 2010-09-15 14:23:40.000 258 33343.05 263.74 2356.89 29.30 2010-09-15 14:23:41.000 258 33343.08 263.70 2356.89 29.30 2010-09-15 14:23:42.000 258 33343.09 263.77 2356.96 29.30 2010-09-15 14:23:43.000 258 33343.12 263.78 2357.04 29.30 2010-09-15 14:23:44.000 258 33343.02 263.74 2356.98 29.30 2010-09-15 14:23:45.000 258 33343.04 263.78 2357.03 29.30 2010-09-15 14:23:46.000 258 33343.04 263.83 2356.98 29.30 2010-09-15 14:23:47.000 258 33343.05 263.79 2357.01 29.30 2010-09-15 14:23:48.000 258 33343.08 263.82 2356.94 29.30 2010-09-15 14:23:49.000 258 33343.07 263.78 2357.01 29.30 2010-09-15 14:23:50.000 258 33343.05 263.84 2356.98 29.30 2010-09-15 14:23:51.000 258 33343.04 263.80 2357.03 29.30 2010-09-15 14:23:52.000 258 33343.01 263.80 2356.91 29.30 2010-09-15 14:23:53.000 258 33342.95 263.86 2356.99 29.30 2010-09-15 14:23:54.000 258 33343.08 263.83 2356.92 29.30 2010-09-15 14:23:55.000 258 33343.05 263.82 2356.99 29.30 2010-09-15 14:23:56.000 258 33342.95 263.80 2356.91 29.30 2010-09-15 14:23:57.000 258 33342.97 263.78 2356.95 29.30 2010-09-15 14:23:58.000 258 33343.10 263.86 2357.02 29.30 2010-09-15 14:23:59.000 258 33342.92 263.86 2357.00 29.30 2010-09-15 14:24:00.000 258 33342.90 263.86 2357.03 29.30 2010-09-15 14:24:01.000 258 33342.96 263.85 2357.00 29.30 2010-09-15 14:24:02.000 258 33343.04 263.86 2357.04 29.30 2010-09-15 14:24:03.000 258 33343.00 263.86 2356.99 29.30 2010-09-15 14:24:04.000 258 33342.91 263.88 2357.04 29.30 2010-09-15 14:24:05.000 258 33343.05 263.85 2357.01 29.30 2010-09-15 14:24:06.000 258 33342.88 263.89 2356.94 29.30 2010-09-15 14:24:07.000 258 33343.02 263.83 2357.01 29.30 2010-09-15 14:24:08.000 258 33342.84 263.84 2356.99 29.30 2010-09-15 14:24:09.000 258 33342.91 263.84 2357.04 29.30 2010-09-15 14:24:10.000 258 33342.90 263.87 2356.94 29.30 2010-09-15 14:24:11.000 258 33342.96 263.84 2357.04 29.30 2010-09-15 14:24:12.000 258 33343.02 263.79 2357.01 29.30 2010-09-15 14:24:13.000 258 33342.94 263.81 2357.04 29.30 2010-09-15 14:24:14.000 258 33342.90 263.83 2356.95 29.30 2010-09-15 14:24:15.000 258 33342.93 263.81 2356.95 29.30 2010-09-15 14:24:16.000 258 33342.96 263.86 2357.06 29.30 2010-09-15 14:24:17.000 258 33342.94 263.84 2357.03 29.30 2010-09-15 14:24:18.000 258 33342.94 263.87 2357.00 29.30 2010-09-15 14:24:19.000 258 33342.92 263.82 2356.94 29.30 2010-09-15 14:24:20.000 258 33342.92 263.85 2356.99 29.30 2010-09-15 14:24:21.000 258 33342.84 263.84 2356.99 29.30 2010-09-15 14:24:22.000 258 33342.94 263.83 2357.00 29.30 2010-09-15 14:24:23.000 258 33342.96 263.86 2356.98 29.30 2010-09-15 14:24:24.000 258 33342.94 263.90 2357.05 29.30 2010-09-15 14:24:25.000 258 33342.79 263.85 2357.06 29.30 2010-09-15 14:24:26.000 258 33342.93 263.86 2356.97 29.30 2010-09-15 14:24:27.000 258 33342.92 263.83 2356.99 29.30 2010-09-15 14:24:28.000 258 33342.92 263.90 2356.93 29.30 2010-09-15 14:24:29.000 258 33342.89 263.85 2357.00 29.30 2010-09-15 14:24:30.000 258 33342.82 263.85 2357.11 29.30 2010-09-15 14:24:31.000 258 33342.84 263.88 2356.99 29.30 2010-09-15 14:24:32.000 258 33342.97 263.87 2356.99 29.30 2010-09-15 14:24:33.000 258 33342.90 263.89 2357.02 29.30 2010-09-15 14:24:34.000 258 33342.86 263.86 2356.99 29.30 2010-09-15 14:24:35.000 258 33342.88 263.90 2357.10 29.30 2010-09-15 14:24:36.000 258 33342.83 263.88 2356.97 29.30 2010-09-15 14:24:37.000 258 33342.93 263.89 2357.05 29.30 2010-09-15 14:24:38.000 258 33342.84 263.87 2356.98 29.30 2010-09-15 14:24:39.000 258 33342.86 263.87 2356.97 29.30 2010-09-15 14:24:40.000 258 33342.86 263.91 2357.04 29.30 2010-09-15 14:24:41.000 258 33342.89 263.91 2357.03 29.30 2010-09-15 14:24:42.000 258 33342.87 263.94 2357.07 29.30 2010-09-15 14:24:43.000 258 33342.86 263.93 2357.02 29.30 2010-09-15 14:24:44.000 258 33342.79 263.89 2357.05 29.30 2010-09-15 14:24:45.000 258 33342.79 263.89 2357.07 29.30 2010-09-15 14:24:46.000 258 33342.79 263.95 2356.99 29.30 2010-09-15 14:24:47.000 258 33342.74 263.94 2357.04 29.30 2010-09-15 14:24:48.000 258 33342.80 263.92 2357.10 29.30 2010-09-15 14:24:49.000 258 33342.83 263.94 2357.05 29.30 2010-09-15 14:24:50.000 258 33342.80 263.93 2356.97 29.30 2010-09-15 14:24:51.000 258 33342.76 263.93 2356.98 29.30 2010-09-15 14:24:52.000 258 33342.83 263.96 2357.01 29.30 2010-09-15 14:24:53.000 258 33342.78 263.96 2357.05 29.30 2010-09-15 14:24:54.000 258 33342.70 263.94 2357.14 29.30 2010-09-15 14:24:55.000 258 33342.75 263.96 2357.07 29.30 2010-09-15 14:24:56.000 258 33342.79 263.93 2357.14 29.30 2010-09-15 14:24:57.000 258 33342.69 263.92 2357.14 29.30 2010-09-15 14:24:58.000 258 33342.72 263.98 2357.10 29.30 2010-09-15 14:24:59.000 258 33342.71 263.98 2357.05 29.30 2010-09-15 14:25:00.000 258 33342.78 263.96 2357.14 29.30 2010-09-15 14:25:01.000 258 33342.75 264.00 2357.09 29.30 2010-09-15 14:25:02.000 258 33342.76 263.94 2357.13 29.30 2010-09-15 14:25:03.000 258 33342.72 263.95 2357.14 29.30 2010-09-15 14:25:04.000 258 33342.72 264.00 2357.09 29.30 2010-09-15 14:25:05.000 258 33342.69 263.98 2357.15 29.30 2010-09-15 14:25:06.000 258 33342.71 263.95 2357.19 29.30 2010-09-15 14:25:07.000 258 33342.68 263.95 2357.05 29.30 2010-09-15 14:25:08.000 258 33342.70 263.96 2357.13 29.30 2010-09-15 14:25:09.000 258 33342.68 263.96 2357.04 29.30 2010-09-15 14:25:10.000 258 33342.64 263.94 2357.09 29.30 2010-09-15 14:25:11.000 258 33342.65 264.01 2357.11 29.30 2010-09-15 14:25:12.000 258 33342.65 264.00 2357.12 29.30 2010-09-15 14:25:13.000 258 33342.54 263.99 2357.00 29.30 2010-09-15 14:25:14.000 258 33342.63 263.99 2357.14 29.30 2010-09-15 14:25:15.000 258 33342.69 264.00 2357.09 29.30 2010-09-15 14:25:16.000 258 33342.71 263.94 2357.24 29.30 2010-09-15 14:25:17.000 258 33342.71 263.97 2357.14 29.30 2010-09-15 14:25:18.000 258 33342.65 264.01 2357.06 29.30 2010-09-15 14:25:19.000 258 33342.75 263.98 2357.21 29.30 2010-09-15 14:25:20.000 258 33342.67 264.02 2357.14 29.30 2010-09-15 14:25:21.000 258 33342.61 263.98 2357.20 29.30 2010-09-15 14:25:22.000 258 33342.61 263.99 2357.17 29.30 2010-09-15 14:25:23.000 258 33342.67 264.00 2357.10 29.30 2010-09-15 14:25:24.000 258 33342.71 264.01 2357.11 29.30 2010-09-15 14:25:25.000 258 33342.55 264.05 2357.23 29.30 2010-09-15 14:25:26.000 258 33342.53 264.01 2357.16 29.30 2010-09-15 14:25:27.000 258 33342.55 264.00 2357.16 29.30 2010-09-15 14:25:28.000 258 33342.59 263.99 2357.17 29.30 2010-09-15 14:25:29.000 258 33342.64 264.07 2357.21 29.30 2010-09-15 14:25:30.000 258 33342.64 264.04 2357.22 29.30 2010-09-15 14:25:31.000 258 33342.53 264.06 2357.23 29.30 2010-09-15 14:25:32.000 258 33342.58 264.04 2357.13 29.30 2010-09-15 14:25:33.000 258 33342.52 264.01 2357.11 29.30 2010-09-15 14:25:34.000 258 33342.61 264.03 2357.21 29.30 2010-09-15 14:25:35.000 258 33342.62 264.08 2357.23 29.30 2010-09-15 14:25:36.000 258 33342.61 264.05 2357.23 29.30 2010-09-15 14:25:37.000 258 33342.53 264.03 2357.19 29.30 2010-09-15 14:25:38.000 258 33342.52 264.04 2357.08 29.30 2010-09-15 14:25:39.000 258 33342.58 264.03 2357.17 29.30 2010-09-15 14:25:40.000 258 33342.61 264.03 2357.22 29.30 2010-09-15 14:25:41.000 258 33342.56 264.04 2357.18 29.30 2010-09-15 14:25:42.000 258 33342.60 264.04 2357.10 29.30 2010-09-15 14:25:43.000 258 33342.59 264.06 2357.19 29.30 2010-09-15 14:25:44.000 258 33342.64 264.05 2357.11 29.30 2010-09-15 14:25:45.000 258 33342.58 264.06 2357.12 29.30 2010-09-15 14:25:46.000 258 33342.59 264.07 2357.15 29.30 2010-09-15 14:25:47.000 258 33342.52 264.05 2357.18 29.30 2010-09-15 14:25:48.000 258 33342.61 264.06 2357.25 29.30 2010-09-15 14:25:49.000 258 33342.49 264.06 2357.09 29.30 2010-09-15 14:25:50.000 258 33342.50 264.04 2357.19 29.30 2010-09-15 14:25:51.000 258 33342.58 264.04 2357.19 29.30 2010-09-15 14:25:52.000 258 33342.49 264.07 2357.16 29.30 2010-09-15 14:25:53.000 258 33342.61 264.01 2357.22 29.30 2010-09-15 14:25:54.000 258 33342.46 264.07 2357.21 29.30 2010-09-15 14:25:55.000 258 33342.59 264.06 2357.22 29.30 2010-09-15 14:25:56.000 258 33342.50 264.10 2357.17 29.30 2010-09-15 14:25:57.000 258 33342.50 264.09 2357.26 29.30 2010-09-15 14:25:58.000 258 33342.51 264.06 2357.19 29.30 2010-09-15 14:25:59.000 258 33342.58 264.08 2357.17 29.30 2010-09-15 14:26:00.000 258 33342.47 264.05 2357.17 29.30 2010-09-15 14:26:01.000 258 33342.56 264.09 2357.19 29.30 2010-09-15 14:26:02.000 258 33342.47 264.07 2357.11 29.30 2010-09-15 14:26:03.000 258 33342.53 264.01 2357.17 29.30 2010-09-15 14:26:04.000 258 33342.58 264.05 2357.14 29.30 2010-09-15 14:26:05.000 258 33342.57 264.07 2357.14 29.30 2010-09-15 14:26:06.000 258 33342.62 264.09 2357.13 29.30 2010-09-15 14:26:07.000 258 33342.53 264.10 2357.15 29.30 2010-09-15 14:26:08.000 258 33342.59 264.08 2357.14 29.30 2010-09-15 14:26:09.000 258 33342.55 264.08 2357.22 29.30 2010-09-15 14:26:10.000 258 33342.58 264.09 2357.27 29.30 2010-09-15 14:26:11.000 258 33342.53 264.06 2357.14 29.30 2010-09-15 14:26:12.000 258 33342.62 264.11 2357.14 29.30 2010-09-15 14:26:13.000 258 33342.56 264.05 2357.17 29.30 2010-09-15 14:26:14.000 258 33342.61 264.07 2357.15 29.30 2010-09-15 14:26:15.000 258 33342.56 264.02 2357.11 29.30 2010-09-15 14:26:16.000 258 33342.61 264.13 2357.18 29.30 2010-09-15 14:26:17.000 258 33342.59 264.09 2357.22 29.30 2010-09-15 14:26:18.000 258 33342.55 264.08 2357.22 29.30 2010-09-15 14:26:19.000 258 33342.50 264.09 2357.23 29.30 2010-09-15 14:26:20.000 258 33342.68 264.08 2357.18 29.30 2010-09-15 14:26:21.000 258 33342.59 264.08 2357.20 29.30 2010-09-15 14:26:22.000 258 33342.56 264.09 2357.13 29.30 2010-09-15 14:26:23.000 258 33342.65 264.07 2357.16 29.30 2010-09-15 14:26:24.000 258 33342.55 264.02 2357.13 29.30 2010-09-15 14:26:25.000 258 33342.65 264.09 2357.17 29.30 2010-09-15 14:26:26.000 258 33342.56 264.04 2357.26 29.30 2010-09-15 14:26:27.000 258 33342.53 264.08 2357.23 29.30 2010-09-15 14:26:28.000 258 33342.54 264.07 2357.20 29.30 2010-09-15 14:26:29.000 258 33342.56 264.03 2357.20 29.30 2010-09-15 14:26:30.000 258 33342.56 264.09 2357.17 29.30 2010-09-15 14:26:31.000 258 33342.58 264.08 2357.22 29.30 2010-09-15 14:26:32.000 258 33342.68 264.08 2357.17 29.30 2010-09-15 14:26:33.000 258 33342.67 264.08 2357.18 29.30 2010-09-15 14:26:34.000 258 33342.59 264.10 2357.13 29.30 2010-09-15 14:26:35.000 258 33342.56 264.06 2357.17 29.30 2010-09-15 14:26:36.000 258 33342.55 264.07 2357.10 29.30 2010-09-15 14:26:37.000 258 33342.58 264.09 2357.20 29.30 2010-09-15 14:26:38.000 258 33342.62 264.08 2357.17 29.30 2010-09-15 14:26:39.000 258 33342.55 264.05 2357.15 29.30 2010-09-15 14:26:40.000 258 33342.64 264.13 2357.14 29.30 2010-09-15 14:26:41.000 258 33342.61 264.11 2357.17 29.30 2010-09-15 14:26:42.000 258 33342.48 264.12 2357.21 29.30 2010-09-15 14:26:43.000 258 33342.49 264.12 2357.23 29.30 2010-09-15 14:26:44.000 258 33342.67 264.10 2357.13 29.30 2010-09-15 14:26:45.000 258 33342.58 264.11 2357.10 29.30 2010-09-15 14:26:46.000 258 33342.64 264.12 2357.15 29.30 2010-09-15 14:26:47.000 258 33342.58 264.14 2357.11 29.30 2010-09-15 14:26:48.000 258 33342.59 264.12 2357.21 29.30 2010-09-15 14:26:49.000 258 33342.53 264.08 2357.16 29.30 2010-09-15 14:26:50.000 258 33342.55 264.13 2357.19 29.30 2010-09-15 14:26:51.000 258 33342.58 264.10 2357.13 29.30 2010-09-15 14:26:52.000 258 33342.61 264.10 2357.15 29.30 2010-09-15 14:26:53.000 258 33342.62 264.12 2357.18 29.30 2010-09-15 14:26:54.000 258 33342.56 264.12 2357.16 29.30 2010-09-15 14:26:55.000 258 33342.64 264.16 2357.19 29.30 2010-09-15 14:26:56.000 258 33342.56 264.14 2357.10 29.30 2010-09-15 14:26:57.000 258 33342.61 264.14 2357.19 29.30 2010-09-15 14:26:58.000 258 33342.61 264.10 2357.12 29.30 2010-09-15 14:26:59.000 258 33342.58 264.09 2357.13 29.30 2010-09-15 14:27:00.000 258 33342.71 264.14 2357.11 29.30 2010-09-15 14:27:01.000 258 33342.64 264.11 2357.17 29.30 2010-09-15 14:27:02.000 258 33342.58 264.13 2357.16 29.30 2010-09-15 14:27:03.000 258 33342.62 264.15 2357.19 29.30 2010-09-15 14:27:04.000 258 33342.62 264.12 2357.07 29.30 2010-09-15 14:27:05.000 258 33342.65 264.15 2357.10 29.30 2010-09-15 14:27:06.000 258 33342.58 264.11 2357.14 29.30 2010-09-15 14:27:07.000 258 33342.58 264.13 2357.15 29.30 2010-09-15 14:27:08.000 258 33342.64 264.14 2357.09 29.30 2010-09-15 14:27:09.000 258 33342.61 264.13 2357.17 29.30 2010-09-15 14:27:10.000 258 33342.70 264.18 2357.10 29.30 2010-09-15 14:27:11.000 258 33342.58 264.15 2357.05 29.30 2010-09-15 14:27:12.000 258 33342.67 264.12 2357.17 29.30 2010-09-15 14:27:13.000 258 33342.58 264.11 2357.10 29.30 2010-09-15 14:27:14.000 258 33342.64 264.17 2357.07 29.30 2010-09-15 14:27:15.000 258 33342.61 264.20 2357.01 29.30 2010-09-15 14:27:16.000 258 33342.64 264.13 2357.14 29.30 2010-09-15 14:27:17.000 258 33342.66 264.17 2357.09 29.30 2010-09-15 14:27:18.000 258 33342.57 264.17 2357.15 29.30 2010-09-15 14:27:19.000 258 33342.63 264.17 2357.12 29.30 2010-09-15 14:27:20.000 258 33342.61 264.13 2357.16 29.30 2010-09-15 14:27:21.000 258 33342.63 264.16 2357.11 29.30 2010-09-15 14:27:22.000 258 33342.62 264.13 2357.11 29.30 2010-09-15 14:27:23.000 258 33342.58 264.15 2357.16 29.30 2010-09-15 14:27:24.000 258 33342.71 264.17 2357.19 29.30 2010-09-15 14:27:25.000 258 33342.64 264.17 2357.15 29.30 2010-09-15 14:27:26.000 258 33342.65 264.14 2357.10 29.30 2010-09-15 14:27:27.000 258 33342.59 264.17 2357.09 29.30 2010-09-15 14:27:28.000 258 33342.62 264.17 2357.17 29.30 2010-09-15 14:27:29.000 258 33342.63 264.17 2357.16 29.30 2010-09-15 14:27:30.000 258 33342.66 264.14 2357.04 29.30 2010-09-15 14:27:31.000 258 33342.56 264.16 2357.13 29.30 2010-09-15 14:27:32.000 258 33342.56 264.16 2357.17 29.30 2010-09-15 14:27:33.000 258 33342.54 264.16 2357.12 29.30 2010-09-15 14:27:34.000 258 33342.55 264.15 2357.13 29.30 2010-09-15 14:27:35.000 258 33342.56 264.17 2357.16 29.30 2010-09-15 14:27:36.000 258 33342.65 264.11 2357.14 29.30 2010-09-15 14:27:37.000 258 33342.61 264.17 2357.09 29.30 2010-09-15 14:27:38.000 258 33342.56 264.15 2357.17 29.30 2010-09-15 14:27:39.000 258 33342.60 264.14 2357.16 29.30 2010-09-15 14:27:40.000 258 33342.62 264.15 2357.13 29.30 2010-09-15 14:27:41.000 258 33342.62 264.15 2357.17 29.30 2010-09-15 14:27:42.000 258 33342.54 264.19 2357.13 29.30 2010-09-15 14:27:43.000 258 33342.55 264.15 2357.15 29.30 2010-09-15 14:27:44.000 258 33342.61 264.14 2357.11 29.30 2010-09-15 14:27:45.000 258 33342.61 264.18 2357.17 29.30 2010-09-15 14:27:46.000 258 33342.61 264.19 2357.25 29.30 2010-09-15 14:27:47.000 258 33342.55 264.16 2357.13 29.30 2010-09-15 14:27:48.000 258 33342.57 264.18 2357.11 29.30 2010-09-15 14:27:49.000 258 33342.55 264.21 2357.00 29.30 2010-09-15 14:27:50.000 258 33342.59 264.17 2357.09 29.30 2010-09-15 14:27:51.000 258 33342.63 264.18 2357.07 29.30 2010-09-15 14:27:52.000 258 33342.59 264.18 2357.12 29.30 2010-09-15 14:27:53.000 258 33342.53 264.22 2357.18 29.30 2010-09-15 14:27:54.000 258 33342.60 264.17 2357.13 29.30 2010-09-15 14:27:55.000 258 33342.55 264.24 2357.07 29.30 2010-09-15 14:27:56.000 258 33342.64 264.19 2357.12 29.30 2010-09-15 14:27:57.000 258 33342.59 264.17 2357.16 29.30 2010-09-15 14:27:58.000 258 33342.59 264.20 2357.13 29.30 2010-09-15 14:27:59.000 258 33342.53 264.18 2357.14 29.30 2010-09-15 14:28:00.000 258 33342.58 264.21 2357.10 29.30 2010-09-15 14:28:01.000 258 33342.58 264.17 2357.05 29.30 2010-09-15 14:28:02.000 258 33342.53 264.21 2357.07 29.30 2010-09-15 14:28:03.000 258 33342.53 264.22 2357.12 29.30 2010-09-15 14:28:04.000 258 33342.53 264.20 2357.15 29.30 2010-09-15 14:28:05.000 258 33342.64 264.23 2357.13 29.30 2010-09-15 14:28:06.000 258 33342.52 264.22 2357.23 29.30 2010-09-15 14:28:07.000 258 33342.50 264.24 2357.11 29.30 2010-09-15 14:28:08.000 258 33342.56 264.19 2357.19 29.30 2010-09-15 14:28:09.000 258 33342.50 264.22 2357.20 29.30 2010-09-15 14:28:10.000 258 33342.61 264.21 2357.10 29.30 2010-09-15 14:28:11.000 258 33342.65 264.20 2357.12 29.30 2010-09-15 14:28:12.000 258 33342.59 264.23 2357.13 29.30 2010-09-15 14:28:13.000 258 33342.59 264.19 2357.19 29.30 2010-09-15 14:28:14.000 258 33342.58 264.21 2357.18 29.30 2010-09-15 14:28:15.000 258 33342.55 264.20 2357.14 29.30 2010-09-15 14:28:16.000 258 33342.55 264.21 2357.11 29.30 2010-09-15 14:28:17.000 258 33342.44 264.24 2357.14 29.30 2010-09-15 14:28:18.000 258 33342.44 264.23 2357.16 29.30 2010-09-15 14:28:19.000 258 33342.58 264.24 2357.08 29.30 2010-09-15 14:28:20.000 258 33342.51 264.26 2357.16 29.30 2010-09-15 14:28:21.000 258 33342.59 264.25 2357.17 29.30 2010-09-15 14:28:22.000 258 33342.51 264.23 2357.17 29.30 2010-09-15 14:28:23.000 258 33342.49 264.26 2357.05 29.30 2010-09-15 14:28:24.000 258 33342.52 264.24 2357.15 29.30 2010-09-15 14:28:25.000 258 33342.53 264.26 2357.14 29.30 2010-09-15 14:28:26.000 258 33342.59 264.19 2357.16 29.30 2010-09-15 14:28:27.000 258 33342.58 264.23 2357.08 29.30 2010-09-15 14:28:28.000 258 33342.58 264.25 2357.09 29.30 2010-09-15 14:28:29.000 258 33342.58 264.22 2357.19 29.30 2010-09-15 14:28:30.000 258 33342.46 264.25 2357.10 29.30 2010-09-15 14:28:31.000 258 33342.52 264.25 2357.14 29.30 2010-09-15 14:28:32.000 258 33342.59 264.24 2357.15 29.30 2010-09-15 14:28:33.000 258 33342.47 264.20 2357.13 29.30 2010-09-15 14:28:34.000 258 33342.47 264.25 2357.19 29.30 2010-09-15 14:28:35.000 258 33342.56 264.29 2357.13 29.30 2010-09-15 14:28:36.000 258 33342.56 264.28 2357.19 29.30 2010-09-15 14:28:37.000 258 33342.47 264.23 2357.21 29.30 2010-09-15 14:28:38.000 258 33342.53 264.26 2357.17 29.30 2010-09-15 14:28:39.000 258 33342.43 264.25 2357.17 29.30 2010-09-15 14:28:40.000 258 33342.52 264.30 2357.13 29.30 2010-09-15 14:28:41.000 258 33342.48 264.28 2357.09 29.30 2010-09-15 14:28:42.000 258 33342.39 264.29 2357.17 29.30 2010-09-15 14:28:43.000 258 33342.50 264.31 2357.13 29.30 2010-09-15 14:28:44.000 258 33342.58 264.27 2357.23 29.30 2010-09-15 14:28:45.000 258 33342.55 264.30 2357.20 29.30 2010-09-15 14:28:46.000 258 33342.60 264.32 2357.16 29.30 2010-09-15 14:28:47.000 258 33342.43 264.31 2357.15 29.30 2010-09-15 14:28:48.000 258 33342.52 264.31 2357.18 29.30 2010-09-15 14:28:49.000 258 33342.52 264.27 2357.20 29.30 2010-09-15 14:28:50.000 258 33342.44 264.27 2357.14 29.30 2010-09-15 14:28:51.000 258 33342.49 264.26 2357.17 29.30 2010-09-15 14:28:52.000 258 33342.44 264.30 2357.15 29.30 2010-09-15 14:28:53.000 258 33342.52 264.30 2357.19 29.30 2010-09-15 14:28:54.000 258 33342.52 264.31 2357.19 29.30 2010-09-15 14:28:55.000 258 33342.36 264.27 2357.23 29.30 2010-09-15 14:28:56.000 258 33342.52 264.24 2357.20 29.30 2010-09-15 14:28:57.000 258 33342.43 264.27 2357.15 29.30 2010-09-15 14:28:58.000 258 33342.43 264.27 2357.10 29.30 2010-09-15 14:28:59.000 258 33342.45 264.26 2357.14 29.30 2010-09-15 14:29:00.000 258 33342.55 264.30 2357.16 29.30 2010-09-15 14:29:01.000 258 33342.53 264.26 2357.18 29.30 2010-09-15 14:29:02.000 258 33342.50 264.27 2357.09 29.30 2010-09-15 14:29:03.000 258 33342.42 264.27 2357.10 29.30 2010-09-15 14:29:04.000 258 33342.40 264.31 2357.22 29.30 2010-09-15 14:29:05.000 258 33342.46 264.30 2357.16 29.30 2010-09-15 14:29:06.000 258 33342.40 264.26 2357.09 29.30 2010-09-15 14:29:07.000 258 33342.43 264.27 2357.19 29.30 2010-09-15 14:29:08.000 258 33342.46 264.27 2357.20 29.30 2010-09-15 14:29:09.000 258 33342.39 264.25 2357.13 29.30 2010-09-15 14:29:10.000 258 33342.52 264.27 2357.14 29.30 2010-09-15 14:29:11.000 258 33342.46 264.32 2357.19 29.30 2010-09-15 14:29:12.000 258 33342.47 264.31 2357.22 29.30 2010-09-15 14:29:13.000 258 33342.46 264.27 2357.13 29.30 2010-09-15 14:29:14.000 258 33342.40 264.34 2357.20 29.30 2010-09-15 14:29:15.000 258 33342.42 264.31 2357.19 29.30 2010-09-15 14:29:16.000 258 33342.37 264.33 2357.12 29.30 2010-09-15 14:29:17.000 258 33342.42 264.37 2357.20 29.30 2010-09-15 14:29:18.000 258 33342.38 264.32 2357.11 29.30 2010-09-15 14:29:19.000 258 33342.49 264.33 2357.17 29.30 2010-09-15 14:29:20.000 258 33342.33 264.31 2357.20 29.30 2010-09-15 14:29:21.000 258 33342.34 264.32 2357.19 29.30 2010-09-15 14:29:22.000 258 33342.42 264.36 2357.08 29.30 2010-09-15 14:29:23.000 258 33342.34 264.30 2357.11 29.30 2010-09-15 14:29:24.000 258 33342.31 264.36 2357.17 29.30 2010-09-15 14:29:25.000 258 33342.40 264.38 2357.17 29.30 2010-09-15 14:29:26.000 258 33342.39 264.33 2357.19 29.30 2010-09-15 14:29:27.000 258 33342.24 264.36 2357.07 29.30 2010-09-15 14:29:28.000 258 33342.35 264.34 2357.10 29.30 2010-09-15 14:29:29.000 258 33342.39 264.37 2357.15 29.30 2010-09-15 14:29:30.000 258 33342.34 264.33 2357.11 29.30 2010-09-15 14:29:31.000 258 33342.33 264.37 2357.12 29.30 2010-09-15 14:29:32.000 258 33342.39 264.38 2357.21 29.30 2010-09-15 14:29:33.000 258 33342.34 264.34 2357.22 29.30 2010-09-15 14:29:34.000 258 33342.44 264.37 2357.14 29.30 2010-09-15 14:29:35.000 258 33342.40 264.36 2357.16 29.30 2010-09-15 14:29:36.000 258 33342.42 264.33 2357.11 29.30 2010-09-15 14:29:37.000 258 33342.40 264.37 2357.15 29.30 2010-09-15 14:29:38.000 258 33342.31 264.39 2357.16 29.30 2010-09-15 14:29:39.000 258 33342.39 264.37 2357.12 29.30 2010-09-15 14:29:40.000 258 33342.37 264.42 2357.13 29.30 2010-09-15 14:29:41.000 258 33342.37 264.38 2357.18 29.30 2010-09-15 14:29:42.000 258 33342.27 264.38 2357.19 29.30 2010-09-15 14:29:43.000 258 33342.30 264.35 2357.17 29.30 2010-09-15 14:29:44.000 258 33342.36 264.33 2357.17 29.30 2010-09-15 14:29:45.000 258 33342.26 264.35 2357.19 29.30 2010-09-15 14:29:46.000 258 33342.35 264.37 2357.15 29.30 2010-09-15 14:29:47.000 258 33342.39 264.38 2357.17 29.30 2010-09-15 14:29:48.000 258 33342.39 264.39 2357.12 29.30 2010-09-15 14:29:49.000 258 33342.35 264.33 2357.23 29.30 2010-09-15 14:29:50.000 258 33342.31 264.39 2357.25 29.30 2010-09-15 14:29:51.000 258 33342.31 264.41 2357.20 29.30 2010-09-15 14:29:52.000 258 33342.34 264.35 2357.18 29.30 2010-09-15 14:29:53.000 258 33342.35 264.43 2357.26 29.30 2010-09-15 14:29:54.000 258 33342.30 264.40 2357.11 29.30 2010-09-15 14:29:55.000 258 33342.33 264.38 2357.22 29.30 2010-09-15 14:29:56.000 258 33342.29 264.38 2357.22 29.30 2010-09-15 14:29:57.000 258 33342.30 264.37 2357.17 29.30 2010-09-15 14:29:58.000 258 33342.28 264.38 2357.16 29.30 2010-09-15 14:29:59.000 258 33342.39 264.38 2357.18 29.30 2010-09-15 14:30:00.000 258 33342.26 264.37 2357.16 29.30 2010-09-15 14:30:01.000 258 33342.27 264.40 2357.21 29.30 2010-09-15 14:30:02.000 258 33342.23 264.38 2357.17 29.30 2010-09-15 14:30:03.000 258 33342.21 264.39 2357.29 29.30 2010-09-15 14:30:04.000 258 33342.24 264.39 2357.19 29.30 2010-09-15 14:30:05.000 258 33342.27 264.38 2357.22 29.30 2010-09-15 14:30:06.000 258 33342.32 264.38 2357.12 29.30 2010-09-15 14:30:07.000 258 33342.34 264.38 2357.20 29.30 2010-09-15 14:30:08.000 258 33342.31 264.39 2357.22 29.30 2010-09-15 14:30:09.000 258 33342.23 264.38 2357.29 29.30 2010-09-15 14:30:10.000 258 33342.25 264.39 2357.23 29.30 2010-09-15 14:30:11.000 258 33342.24 264.44 2357.16 29.30 2010-09-15 14:30:12.000 258 33342.26 264.45 2357.27 29.30 2010-09-15 14:30:13.000 258 33342.29 264.39 2357.19 29.30 2010-09-15 14:30:14.000 258 33342.28 264.43 2357.26 29.30 2010-09-15 14:30:15.000 258 33342.24 264.42 2357.27 29.30 2010-09-15 14:30:16.000 258 33342.31 264.44 2357.25 29.30 2010-09-15 14:30:17.000 258 33342.18 264.46 2357.26 29.30 2010-09-15 14:30:18.000 258 33342.19 264.44 2357.19 29.30 2010-09-15 14:30:19.000 258 33342.27 264.43 2357.23 29.30 2010-09-15 14:30:20.000 258 33342.24 264.39 2357.22 29.30 2010-09-15 14:30:21.000 258 33342.17 264.41 2357.21 29.30 2010-09-15 14:30:22.000 258 33342.20 264.42 2357.25 29.30 2010-09-15 14:30:23.000 258 33342.18 264.46 2357.14 29.30 2010-09-15 14:30:24.000 258 33342.21 264.39 2357.26 29.30 2010-09-15 14:30:25.000 258 33342.15 264.41 2357.26 29.30 2010-09-15 14:30:26.000 258 33342.26 264.41 2357.26 29.30 2010-09-15 14:30:27.000 258 33342.19 264.37 2357.26 29.30 2010-09-15 14:30:28.000 258 33342.20 264.43 2357.30 29.30 2010-09-15 14:30:29.000 258 33342.18 264.42 2357.29 29.30 2010-09-15 14:30:30.000 258 33342.15 264.42 2357.24 29.30 2010-09-15 14:30:31.000 258 33342.19 264.44 2357.19 29.30 2010-09-15 14:30:32.000 258 33342.28 264.45 2357.29 29.30 2010-09-15 14:30:33.000 258 33342.21 264.44 2357.28 29.30 2010-09-15 14:30:34.000 258 33342.21 264.40 2357.21 29.30 2010-09-15 14:30:35.000 258 33342.16 264.41 2357.20 29.30 2010-09-15 14:30:36.000 258 33342.16 264.41 2357.27 29.30 2010-09-15 14:30:37.000 258 33342.19 264.42 2357.25 29.30 2010-09-15 14:30:38.000 258 33342.31 264.42 2357.22 29.30 2010-09-15 14:30:39.000 258 33342.14 264.42 2357.23 29.30 2010-09-15 14:30:40.000 258 33342.20 264.42 2357.20 29.30 2010-09-15 14:30:41.000 258 33342.21 264.43 2357.25 29.30 2010-09-15 14:30:42.000 258 33342.27 264.40 2357.22 29.30 2010-09-15 14:30:43.000 258 33342.17 264.45 2357.16 29.30 2010-09-15 14:30:44.000 258 33342.22 264.46 2357.23 29.30 2010-09-15 14:30:45.000 258 33342.14 264.41 2357.28 29.30 2010-09-15 14:30:46.000 258 33342.15 264.44 2357.21 29.30 2010-09-15 14:30:47.000 258 33342.24 264.42 2357.15 29.30 2010-09-15 14:30:48.000 258 33342.12 264.42 2357.20 29.30 2010-09-15 14:30:49.000 258 33342.18 264.43 2357.21 29.30 2010-09-15 14:30:50.000 258 33342.19 264.45 2357.21 29.30 2010-09-15 14:30:51.000 258 33342.18 264.43 2357.17 29.30 2010-09-15 14:30:52.000 258 33342.15 264.48 2357.26 29.30 2010-09-15 14:30:53.000 258 33342.16 264.44 2357.19 29.30 2010-09-15 14:30:54.000 258 33342.14 264.48 2357.26 29.30 2010-09-15 14:30:55.000 258 33342.24 264.45 2357.12 29.30 2010-09-15 14:30:56.000 258 33342.15 264.44 2357.28 29.30 2010-09-15 14:30:57.000 258 33342.06 264.44 2357.28 29.30 2010-09-15 14:30:58.000 258 33342.15 264.45 2357.26 29.30 2010-09-15 14:30:59.000 258 33342.12 264.43 2357.17 29.30 2010-09-15 14:31:00.000 258 33342.08 264.44 2357.14 29.30 2010-09-15 14:31:01.000 258 33342.03 264.49 2357.18 29.30 2010-09-15 14:31:02.000 258 33342.10 264.47 2357.19 29.30 2010-09-15 14:31:03.000 258 33342.03 264.45 2357.22 29.30 2010-09-15 14:31:04.000 258 33342.13 264.50 2357.23 29.30 2010-09-15 14:31:05.000 258 33342.02 264.48 2357.22 29.30 2010-09-15 14:31:06.000 258 33342.03 264.47 2357.20 29.30 2010-09-15 14:31:07.000 258 33342.13 264.47 2357.23 29.30 2010-09-15 14:31:08.000 258 33342.08 264.48 2357.24 29.30 2010-09-15 14:31:09.000 258 33342.10 264.47 2357.18 29.30 2010-09-15 14:31:10.000 258 33342.06 264.48 2357.19 29.30 2010-09-15 14:31:11.000 258 33342.08 264.49 2357.28 29.30 2010-09-15 14:31:12.000 258 33342.04 264.45 2357.22 29.30 2010-09-15 14:31:13.000 258 33342.05 264.44 2357.27 29.30 2010-09-15 14:31:14.000 258 33342.01 264.48 2357.24 29.30 2010-09-15 14:31:15.000 258 33342.02 264.52 2357.23 29.30 2010-09-15 14:31:16.000 258 33342.11 264.53 2357.21 29.30 2010-09-15 14:31:17.000 258 33342.01 264.52 2357.19 29.30 2010-09-15 14:31:18.000 258 33342.08 264.51 2357.19 29.30 2010-09-15 14:31:19.000 258 33342.04 264.53 2357.22 29.30 2010-09-15 14:31:20.000 258 33342.00 264.53 2357.22 29.30 2010-09-15 14:31:21.000 258 33342.01 264.50 2357.25 29.30 2010-09-15 14:31:22.000 258 33342.02 264.56 2357.19 29.30 2010-09-15 14:31:23.000 258 33342.01 264.51 2357.25 29.30 2010-09-15 14:31:24.000 258 33342.00 264.52 2357.28 29.30 2010-09-15 14:31:25.000 258 33341.99 264.53 2357.29 29.30 2010-09-15 14:31:26.000 258 33341.93 264.57 2357.14 29.30 2010-09-15 14:31:27.000 258 33341.96 264.56 2357.21 29.30 2010-09-15 14:31:28.000 258 33341.99 264.55 2357.21 29.30 2010-09-15 14:31:29.000 258 33341.93 264.55 2357.29 29.30 2010-09-15 14:31:30.000 258 33341.99 264.54 2357.21 29.30 2010-09-15 14:31:31.000 258 33342.00 264.55 2357.26 29.30 2010-09-15 14:31:32.000 258 33341.90 264.58 2357.34 29.30 2010-09-15 14:31:33.000 258 33341.93 264.58 2357.28 29.30 2010-09-15 14:31:34.000 258 33341.94 264.56 2357.22 29.30 2010-09-15 14:31:35.000 258 33341.83 264.57 2357.24 29.30 2010-09-15 14:31:36.000 258 33341.94 264.54 2357.16 29.30 2010-09-15 14:31:37.000 258 33341.97 264.61 2357.28 29.30 2010-09-15 14:31:38.000 258 33341.96 264.53 2357.30 29.30 2010-09-15 14:31:39.000 258 33341.91 264.56 2357.30 29.30 2010-09-15 14:31:40.000 258 33341.93 264.59 2357.36 29.30 2010-09-15 14:31:41.000 258 33341.82 264.57 2357.26 29.30 2010-09-15 14:31:42.000 258 33341.86 264.61 2357.30 29.30 2010-09-15 14:31:43.000 258 33341.85 264.60 2357.31 29.30 2010-09-15 14:31:44.000 258 33341.86 264.60 2357.32 29.30 2010-09-15 14:31:45.000 258 33341.81 264.58 2357.28 29.30 2010-09-15 14:31:46.000 258 33341.84 264.62 2357.30 29.30 2010-09-15 14:31:47.000 258 33341.87 264.58 2357.37 29.30 2010-09-15 14:31:48.000 258 33341.78 264.59 2357.21 29.30 2010-09-15 14:31:49.000 258 33341.89 264.60 2357.36 29.30 2010-09-15 14:31:50.000 258 33341.75 264.62 2357.34 29.30 2010-09-15 14:31:51.000 258 33341.80 264.60 2357.39 29.30 2010-09-15 14:31:52.000 258 33341.79 264.62 2357.29 29.30 2010-09-15 14:31:53.000 258 33341.80 264.64 2357.36 29.30 2010-09-15 14:31:54.000 258 33341.80 264.62 2357.34 29.30 2010-09-15 14:31:55.000 258 33341.81 264.60 2357.25 29.30 2010-09-15 14:31:56.000 258 33341.79 264.59 2357.28 29.30 2010-09-15 14:31:57.000 258 33341.82 264.62 2357.28 29.30 2010-09-15 14:31:58.000 258 33341.83 264.64 2357.35 29.30 2010-09-15 14:31:59.000 258 33341.85 264.65 2357.38 29.30 2010-09-15 14:32:00.000 258 33341.75 264.63 2357.39 29.30 2010-09-15 14:32:01.000 258 33341.82 264.59 2357.32 29.30 2010-09-15 14:32:02.000 258 33341.79 264.63 2357.37 29.30 2010-09-15 14:32:03.000 258 33341.70 264.63 2357.38 29.30 2010-09-15 14:32:04.000 258 33341.77 264.67 2357.38 29.30 2010-09-15 14:32:05.000 258 33341.77 264.66 2357.39 29.30 2010-09-15 14:32:06.000 258 33341.75 264.64 2357.34 29.30 2010-09-15 14:32:07.000 258 33341.69 264.67 2357.34 29.30 2010-09-15 14:32:08.000 258 33341.72 264.66 2357.39 29.30 2010-09-15 14:32:09.000 258 33341.72 264.65 2357.36 29.30 2010-09-15 14:32:10.000 258 33341.74 264.66 2357.35 29.30 2010-09-15 14:32:11.000 258 33341.73 264.64 2357.41 29.30 2010-09-15 14:32:12.000 258 33341.68 264.62 2357.47 29.30 2010-09-15 14:32:13.000 258 33341.65 264.68 2357.34 29.30 2010-09-15 14:32:14.000 258 33341.63 264.68 2357.31 29.30 2010-09-15 14:32:15.000 258 33341.74 264.69 2357.35 29.30 2010-09-15 14:32:16.000 258 33341.61 264.66 2357.35 29.30 2010-09-15 14:32:17.000 258 33341.67 264.75 2357.37 29.30 2010-09-15 14:32:18.000 258 33341.65 264.70 2357.41 29.30 2010-09-15 14:32:19.000 258 33341.64 264.71 2357.32 29.30 2010-09-15 14:32:20.000 258 33341.50 264.69 2357.35 29.30 2010-09-15 14:32:21.000 258 33341.63 264.65 2357.41 29.30 2010-09-15 14:32:22.000 258 33341.58 264.67 2357.47 29.30 2010-09-15 14:32:23.000 258 33341.63 264.69 2357.51 29.30 2010-09-15 14:32:24.000 258 33341.57 264.65 2357.44 29.30 2010-09-15 14:32:25.000 258 33341.61 264.68 2357.34 29.30 2010-09-15 14:32:26.000 258 33341.69 264.70 2357.41 29.30 2010-09-15 14:32:27.000 258 33341.50 264.65 2357.38 29.30 2010-09-15 14:32:28.000 258 33341.64 264.69 2357.49 29.30 2010-09-15 14:32:29.000 258 33341.54 264.68 2357.39 29.30 2010-09-15 14:32:30.000 258 33341.40 264.68 2357.43 29.30 2010-09-15 14:32:31.000 258 33341.70 264.66 2357.44 29.30 2010-09-15 14:32:32.000 258 33341.52 264.68 2357.42 29.30 2010-09-15 14:32:33.000 258 33341.64 264.66 2357.38 29.30 2010-09-15 14:32:34.000 258 33341.57 264.69 2357.39 29.30 2010-09-15 14:32:35.000 258 33341.62 264.73 2357.46 29.30 2010-09-15 14:32:36.000 258 33341.65 264.71 2357.50 29.30 2010-09-15 14:32:37.000 258 33341.59 264.71 2357.45 29.30 2010-09-15 14:32:38.000 258 33341.46 264.72 2357.35 29.30 2010-09-15 14:32:39.000 258 33341.61 264.74 2357.36 29.30 2010-09-15 14:32:40.000 258 33341.51 264.75 2357.36 29.30 2010-09-15 14:32:41.000 258 33341.56 264.69 2357.43 29.30 2010-09-15 14:32:42.000 258 33341.50 264.76 2357.47 29.30 2010-09-15 14:32:43.000 258 33341.44 264.74 2357.36 29.30 2010-09-15 14:32:44.000 258 33341.47 264.76 2357.36 29.30 2010-09-15 14:32:45.000 258 33341.44 264.77 2357.38 29.30 2010-09-15 14:32:46.000 258 33341.51 264.79 2357.42 29.30 2010-09-15 14:32:47.000 258 33341.47 264.74 2357.39 29.30 2010-09-15 14:32:48.000 258 33341.45 264.75 2357.40 29.30 2010-09-15 14:32:49.000 258 33341.44 264.77 2357.41 29.30 2010-09-15 14:32:50.000 258 33341.45 264.78 2357.51 29.30 2010-09-15 14:32:51.000 258 33341.46 264.73 2357.44 29.30 2010-09-15 14:32:52.000 258 33341.50 264.80 2357.44 29.30 2010-09-15 14:32:53.000 258 33341.43 264.74 2357.45 29.30 2010-09-15 14:32:54.000 258 33341.39 264.74 2357.50 29.30 2010-09-15 14:32:55.000 258 33341.41 264.76 2357.47 29.30 2010-09-15 14:32:56.000 258 33341.40 264.79 2357.45 29.30 2010-09-15 14:32:57.000 258 33341.38 264.82 2357.48 29.30 2010-09-15 14:32:58.000 258 33341.40 264.80 2357.44 29.30 2010-09-15 14:32:59.000 258 33341.43 264.80 2357.44 29.30 2010-09-15 14:33:00.000 258 33341.43 264.79 2357.42 29.30 2010-09-15 14:33:01.000 258 33341.41 264.79 2357.47 29.30 2010-09-15 14:33:02.000 258 33341.44 264.81 2357.48 29.30 2010-09-15 14:33:03.000 258 33341.41 264.76 2357.41 29.30 2010-09-15 14:33:04.000 258 33341.45 264.79 2357.52 29.30 2010-09-15 14:33:05.000 258 33341.44 264.83 2357.50 29.30 2010-09-15 14:33:06.000 258 33341.47 264.78 2357.51 29.30 2010-09-15 14:33:07.000 258 33341.37 264.79 2357.39 29.30 2010-09-15 14:33:08.000 258 33341.32 264.80 2357.55 29.30 2010-09-15 14:33:09.000 258 33341.39 264.78 2357.50 29.30 2010-09-15 14:33:10.000 258 33341.40 264.75 2357.44 29.30 2010-09-15 14:33:11.000 258 33341.37 264.77 2357.46 29.30 2010-09-15 14:33:12.000 258 33341.29 264.78 2357.50 29.30 2010-09-15 14:33:13.000 258 33341.39 264.78 2357.45 29.30 2010-09-15 14:33:14.000 258 33341.35 264.76 2357.47 29.30 2010-09-15 14:33:15.000 258 33341.35 264.77 2357.51 29.30 2010-09-15 14:33:16.000 258 33341.32 264.82 2357.41 29.30 2010-09-15 14:33:17.000 258 33341.30 264.76 2357.53 29.30 2010-09-15 14:33:18.000 258 33341.30 264.80 2357.45 29.30 2010-09-15 14:33:19.000 258 33341.33 264.84 2357.45 29.30 2010-09-15 14:33:20.000 258 33341.28 264.85 2357.52 29.30 2010-09-15 14:33:21.000 258 33341.29 264.81 2357.51 29.30 2010-09-15 14:33:22.000 258 33341.27 264.86 2357.45 29.30 2010-09-15 14:33:23.000 258 33341.26 264.84 2357.44 29.30 2010-09-15 14:33:24.000 258 33341.24 264.85 2357.50 29.30 2010-09-15 14:33:25.000 258 33341.25 264.88 2357.48 29.30 2010-09-15 14:33:26.000 258 33341.31 264.85 2357.45 29.30 2010-09-15 14:33:27.000 258 33341.28 264.81 2357.46 29.30 2010-09-15 14:33:28.000 258 33341.24 264.87 2357.47 29.30 2010-09-15 14:33:29.000 258 33341.21 264.83 2357.50 29.30 2010-09-15 14:33:30.000 258 33341.18 264.85 2357.48 29.30 2010-09-15 14:33:31.000 258 33341.13 264.83 2357.48 29.30 2010-09-15 14:33:32.000 258 33341.22 264.88 2357.44 29.30 2010-09-15 14:33:33.000 258 33341.17 264.84 2357.45 29.30 2010-09-15 14:33:34.000 258 33341.20 264.83 2357.50 29.30 2010-09-15 14:33:35.000 258 33341.18 264.83 2357.53 29.30 2010-09-15 14:33:36.000 258 33341.12 264.82 2357.44 29.30 2010-09-15 14:33:37.000 258 33341.01 264.87 2357.56 29.30 2010-09-15 14:33:38.000 258 33341.16 264.86 2357.48 29.30 2010-09-15 14:33:39.000 258 33341.11 264.87 2357.45 29.30 2010-09-15 14:33:40.000 258 33341.07 264.89 2357.48 29.30 2010-09-15 14:33:41.000 258 33341.14 264.90 2357.55 29.30 2010-09-15 14:33:42.000 258 33341.13 264.92 2357.50 29.30 2010-09-15 14:33:43.000 258 33341.17 264.88 2357.55 29.30 2010-09-15 14:33:44.000 258 33341.13 264.90 2357.48 29.30 2010-09-15 14:33:45.000 258 33341.04 264.87 2357.52 29.30 2010-09-15 14:33:46.000 258 33341.09 264.91 2357.50 29.30 2010-09-15 14:33:47.000 258 33341.10 264.84 2357.44 29.30 2010-09-15 14:33:48.000 258 33341.15 264.94 2357.53 29.30 2010-09-15 14:33:49.000 258 33341.16 264.85 2357.57 29.30 2010-09-15 14:33:50.000 258 33341.16 264.88 2357.45 29.30 2010-09-15 14:33:51.000 258 33341.18 264.85 2357.50 29.30 2010-09-15 14:33:52.000 258 33341.16 264.87 2357.44 29.30 2010-09-15 14:33:53.000 258 33341.13 264.87 2357.51 29.30 2010-09-15 14:33:54.000 258 33341.20 264.90 2357.46 29.30 2010-09-15 14:33:55.000 258 33341.10 264.89 2357.43 29.30 2010-09-15 14:33:56.000 258 33341.04 264.90 2357.53 29.30 2010-09-15 14:33:57.000 258 33341.04 264.91 2357.50 29.30 2010-09-15 14:33:58.000 258 33341.10 264.89 2357.53 29.30 2010-09-15 14:33:59.000 258 33341.02 264.90 2357.46 29.30 2010-09-15 14:34:00.000 258 33341.01 264.93 2357.48 29.30 2010-09-15 14:34:01.000 258 33340.98 264.91 2357.60 29.30 2010-09-15 14:34:02.000 258 33341.00 264.91 2357.47 29.30 2010-09-15 14:34:03.000 258 33340.89 264.89 2357.54 29.30 2010-09-15 14:34:04.000 258 33340.99 264.89 2357.48 29.30 2010-09-15 14:34:05.000 258 33340.99 264.94 2357.51 29.30 2010-09-15 14:34:06.000 258 33340.97 264.95 2357.53 29.30 2010-09-15 14:34:07.000 258 33340.96 264.94 2357.56 29.30 2010-09-15 14:34:08.000 258 33341.04 264.94 2357.54 29.30 2010-09-15 14:34:09.000 258 33340.99 264.93 2357.53 29.30 2010-09-15 14:34:10.000 258 33341.00 264.95 2357.60 29.30 2010-09-15 14:34:11.000 258 33340.97 264.91 2357.43 29.30 2010-09-15 14:34:12.000 258 33340.97 264.93 2357.48 29.30 2010-09-15 14:34:13.000 258 33341.02 264.95 2357.51 29.30 2010-09-15 14:34:14.000 258 33340.90 264.98 2357.53 29.30 2010-09-15 14:34:15.000 258 33340.96 264.93 2357.48 29.30 2010-09-15 14:34:16.000 258 33340.96 264.95 2357.44 29.30 2010-09-15 14:34:17.000 258 33340.95 264.91 2357.48 29.30 2010-09-15 14:34:18.000 258 33340.93 264.93 2357.56 29.30 2010-09-15 14:34:19.000 258 33340.96 264.95 2357.61 29.30 2010-09-15 14:34:20.000 258 33340.83 264.96 2357.52 29.30 2010-09-15 14:34:21.000 258 33340.81 264.95 2357.57 29.30 2010-09-15 14:34:22.000 258 33340.87 264.98 2357.50 29.30 2010-09-15 14:34:23.000 258 33340.84 264.93 2357.51 29.30 2010-09-15 14:34:24.000 258 33340.91 264.99 2357.50 29.30 2010-09-15 14:34:25.000 258 33340.79 264.95 2357.55 29.30 2010-09-15 14:34:26.000 258 33340.88 264.96 2357.51 29.30 2010-09-15 14:34:27.000 258 33340.76 264.92 2357.51 29.30 2010-09-15 14:34:28.000 258 33340.88 264.99 2357.54 29.30 2010-09-15 14:34:29.000 258 33340.83 264.97 2357.50 29.30 2010-09-15 14:34:30.000 258 33340.71 264.95 2357.55 29.30 2010-09-15 14:34:31.000 258 33340.76 264.99 2357.53 29.30 2010-09-15 14:34:32.000 258 33340.82 264.95 2357.65 29.30 2010-09-15 14:34:33.000 258 33340.74 264.99 2357.59 29.30 2010-09-15 14:34:34.000 258 33340.77 264.98 2357.55 29.30 2010-09-15 14:34:35.000 258 33340.71 264.96 2357.55 29.30 2010-09-15 14:34:36.000 258 33340.78 264.93 2357.47 29.30 2010-09-15 14:34:37.000 258 33340.73 264.95 2357.54 29.30 2010-09-15 14:34:38.000 258 33340.72 264.94 2357.52 29.30 2010-09-15 14:34:39.000 258 33340.70 264.93 2357.50 29.30 2010-09-15 14:34:40.000 258 33340.75 264.94 2357.57 29.30 2010-09-15 14:34:41.000 258 33340.76 264.93 2357.58 29.30 2010-09-15 14:34:42.000 258 33340.72 264.97 2357.52 29.30 2010-09-15 14:34:43.000 258 33340.69 265.00 2357.59 29.30 2010-09-15 14:34:44.000 258 33340.81 264.99 2357.53 29.30 2010-09-15 14:34:45.000 258 33340.66 264.99 2357.56 29.30 2010-09-15 14:34:46.000 258 33340.71 265.04 2357.60 29.30 2010-09-15 14:34:47.000 258 33340.71 265.02 2357.56 29.30 2010-09-15 14:34:48.000 258 33340.71 265.04 2357.57 29.30 2010-09-15 14:34:49.000 258 33340.60 265.03 2357.54 29.30 2010-09-15 14:34:50.000 258 33340.70 265.04 2357.44 29.30 2010-09-15 14:34:51.000 258 33340.71 265.01 2357.51 29.30 2010-09-15 14:34:52.000 258 33340.64 265.04 2357.59 29.30 2010-09-15 14:34:53.000 258 33340.67 265.05 2357.53 29.30 2010-09-15 14:34:54.000 258 33340.58 265.01 2357.66 29.30 2010-09-15 14:34:55.000 258 33340.68 265.04 2357.53 29.30 2010-09-15 14:34:56.000 258 33340.56 265.07 2357.50 29.30 2010-09-15 14:34:57.000 258 33340.61 265.03 2357.48 29.30 2010-09-15 14:34:58.000 258 33340.64 265.04 2357.67 29.30 2010-09-15 14:34:59.000 258 33340.66 265.06 2357.56 29.30 2010-09-15 14:35:00.000 258 33340.48 265.06 2357.63 29.30 2010-09-15 14:35:01.000 258 33340.60 265.01 2357.60 29.30 2010-09-15 14:35:02.000 258 33340.54 265.00 2357.59 29.30 2010-09-15 14:35:03.000 258 33340.51 265.00 2357.60 29.30 2010-09-15 14:35:04.000 258 33340.54 265.03 2357.61 29.30 2010-09-15 14:35:05.000 258 33340.52 265.08 2357.57 29.30 2010-09-15 14:35:06.000 258 33340.49 265.08 2357.53 29.30 2010-09-15 14:35:07.000 258 33340.48 265.08 2357.63 29.30 2010-09-15 14:35:08.000 258 33340.59 265.10 2357.60 29.30 2010-09-15 14:35:09.000 258 33340.48 265.11 2357.55 29.30 2010-09-15 14:35:10.000 258 33340.47 265.08 2357.54 29.30 2010-09-15 14:35:11.000 258 33340.49 265.07 2357.63 29.30 2010-09-15 14:35:12.000 258 33340.51 265.05 2357.51 29.30 2010-09-15 14:35:13.000 258 33340.44 265.05 2357.52 29.30 2010-09-15 14:35:14.000 258 33340.51 265.06 2357.60 29.30 2010-09-15 14:35:15.000 258 33340.41 265.06 2357.57 29.30 2010-09-15 14:35:16.000 258 33340.55 265.08 2357.57 29.30 2010-09-15 14:35:17.000 258 33340.48 265.09 2357.53 29.30 2010-09-15 14:35:18.000 258 33340.51 265.06 2357.54 29.30 2010-09-15 14:35:19.000 258 33340.43 265.09 2357.61 29.30 2010-09-15 14:35:20.000 258 33340.51 265.08 2357.62 29.30 2010-09-15 14:35:21.000 258 33340.41 265.08 2357.56 29.30 2010-09-15 14:35:22.000 258 33340.41 265.11 2357.55 29.30 2010-09-15 14:35:23.000 258 33340.39 265.14 2357.53 29.30 2010-09-15 14:35:24.000 258 33340.48 265.12 2357.64 29.30 2010-09-15 14:35:25.000 258 33340.53 265.12 2357.64 29.30 2010-09-15 14:35:26.000 258 33340.35 265.11 2357.63 29.30 2010-09-15 14:35:27.000 258 33340.37 265.14 2357.55 29.30 2010-09-15 14:35:28.000 258 33340.37 265.13 2357.67 29.30 2010-09-15 14:35:29.000 258 33340.32 265.11 2357.68 29.30 2010-09-15 14:35:30.000 258 33340.36 265.15 2357.61 29.30 2010-09-15 14:35:31.000 258 33340.38 265.13 2357.64 29.30 2010-09-15 14:35:32.000 258 33340.36 265.13 2357.61 29.30 2010-09-15 14:35:33.000 258 33340.29 265.14 2357.61 29.30 2010-09-15 14:35:34.000 258 33340.37 265.10 2357.60 29.30 2010-09-15 14:35:35.000 258 33340.32 265.14 2357.63 29.30 2010-09-15 14:35:36.000 258 33340.38 265.14 2357.61 29.30 2010-09-15 14:35:37.000 258 33340.33 265.14 2357.62 29.30 2010-09-15 14:35:38.000 258 33340.32 265.13 2357.59 29.30 2010-09-15 14:35:39.000 258 33340.36 265.14 2357.56 29.30 2010-09-15 14:35:40.000 258 33340.35 265.13 2357.62 29.30 2010-09-15 14:35:41.000 258 33340.28 265.11 2357.54 29.30 2010-09-15 14:35:42.000 258 33340.26 265.09 2357.60 29.30 2010-09-15 14:35:43.000 258 33340.36 265.09 2357.72 29.30 2010-09-15 14:35:44.000 258 33340.21 265.11 2357.70 29.30 2010-09-15 14:35:45.000 258 33340.36 265.13 2357.61 29.30 2010-09-15 14:35:46.000 258 33340.28 265.14 2357.61 29.30 2010-09-15 14:35:47.000 258 33340.23 265.10 2357.73 29.30 2010-09-15 14:35:48.000 258 33340.22 265.14 2357.67 29.30 2010-09-15 14:35:49.000 258 33340.26 265.12 2357.68 29.30 2010-09-15 14:35:50.000 258 33340.20 265.14 2357.61 29.30 2010-09-15 14:35:51.000 258 33340.21 265.15 2357.62 29.30 2010-09-15 14:35:52.000 258 33340.24 265.16 2357.66 29.30 2010-09-15 14:35:53.000 258 33340.13 265.23 2357.73 29.30 2010-09-15 14:35:54.000 258 33340.16 265.18 2357.67 29.30 2010-09-15 14:35:55.000 258 33340.16 265.14 2357.70 29.30 2010-09-15 14:35:56.000 258 33340.14 265.14 2357.69 29.30 2010-09-15 14:35:57.000 258 33340.09 265.18 2357.66 29.30 2010-09-15 14:35:58.000 258 33340.16 265.16 2357.66 29.30 2010-09-15 14:35:59.000 258 33340.12 265.14 2357.63 29.30 2010-09-15 14:36:00.000 258 33340.13 265.18 2357.59 29.30 2010-09-15 14:36:01.000 258 33340.11 265.13 2357.70 29.30 2010-09-15 14:36:02.000 258 33340.10 265.20 2357.65 29.30 2010-09-15 14:36:03.000 258 33340.05 265.17 2357.66 29.30 2010-09-15 14:36:04.000 258 33340.08 265.18 2357.70 29.30 2010-09-15 14:36:05.000 258 33340.10 265.18 2357.66 29.30 2010-09-15 14:36:06.000 258 33340.07 265.16 2357.59 29.30 2010-09-15 14:36:07.000 258 33340.03 265.14 2357.68 29.30 2010-09-15 14:36:08.000 258 33340.03 265.18 2357.67 29.30 2010-09-15 14:36:09.000 258 33340.06 265.18 2357.63 29.30 2010-09-15 14:36:10.000 258 33340.03 265.15 2357.56 29.30 2010-09-15 14:36:11.000 258 33340.07 265.18 2357.66 29.30 2010-09-15 14:36:12.000 258 33340.03 265.18 2357.63 29.30 2010-09-15 14:36:13.000 258 33340.09 265.18 2357.64 29.30 2010-09-15 14:36:14.000 258 33340.02 265.20 2357.69 29.30 2010-09-15 14:36:15.000 258 33339.92 265.22 2357.66 29.30 2010-09-15 14:36:16.000 258 33339.99 265.23 2357.66 29.30 2010-09-15 14:36:17.000 258 33339.94 265.22 2357.70 29.30 2010-09-15 14:36:18.000 258 33339.95 265.23 2357.68 29.30 2010-09-15 14:36:19.000 258 33339.94 265.23 2357.61 29.30 2010-09-15 14:36:20.000 258 33340.00 265.23 2357.61 29.30 2010-09-15 14:36:21.000 258 33339.91 265.20 2357.72 29.30 2010-09-15 14:36:22.000 258 33339.98 265.23 2357.62 29.30 2010-09-15 14:36:23.000 258 33339.90 265.27 2357.68 29.30 2010-09-15 14:36:24.000 258 33339.92 265.24 2357.70 29.30 2010-09-15 14:36:25.000 258 33339.91 265.22 2357.70 29.30 2010-09-15 14:36:26.000 258 33339.81 265.25 2357.75 29.30 2010-09-15 14:36:27.000 258 33339.81 265.22 2357.77 29.30 2010-09-15 14:36:28.000 258 33339.83 265.20 2357.76 29.30 2010-09-15 14:36:29.000 258 33339.89 265.29 2357.71 29.30 2010-09-15 14:36:30.000 258 33339.85 265.28 2357.71 29.30 2010-09-15 14:36:31.000 258 33339.85 265.27 2357.72 29.30 2010-09-15 14:36:32.000 258 33339.82 265.30 2357.72 29.30 2010-09-15 14:36:33.000 258 33339.80 265.22 2357.71 29.30 2010-09-15 14:36:34.000 258 33339.82 265.23 2357.73 29.30 2010-09-15 14:36:35.000 258 33339.86 265.27 2357.78 29.30 2010-09-15 14:36:36.000 258 33339.83 265.24 2357.72 29.30 2010-09-15 14:36:37.000 258 33339.70 265.27 2357.64 29.30 2010-09-15 14:36:38.000 258 33339.75 265.28 2357.78 29.30 2010-09-15 14:36:39.000 258 33339.82 265.30 2357.73 29.30 2010-09-15 14:36:40.000 258 33339.83 265.26 2357.73 29.30 2010-09-15 14:36:41.000 258 33339.78 265.26 2357.75 29.30 2010-09-15 14:36:42.000 258 33339.75 265.26 2357.74 29.30 2010-09-15 14:36:43.000 258 33339.78 265.28 2357.75 29.30 2010-09-15 14:36:44.000 258 33339.76 265.30 2357.66 29.30 2010-09-15 14:36:45.000 258 33339.64 265.27 2357.78 29.30 2010-09-15 14:36:46.000 258 33339.70 265.26 2357.84 29.30 2010-09-15 14:36:47.000 258 33339.71 265.28 2357.79 29.30 2010-09-15 14:36:48.000 258 33339.69 265.27 2357.75 29.30 2010-09-15 14:36:49.000 258 33339.70 265.29 2357.74 29.30 2010-09-15 14:36:50.000 258 33339.76 265.27 2357.69 29.30 2010-09-15 14:36:51.000 258 33339.74 265.33 2357.78 29.30 2010-09-15 14:36:52.000 258 33339.66 265.32 2357.73 29.30 2010-09-15 14:36:53.000 258 33339.62 265.31 2357.82 29.30 2010-09-15 14:36:54.000 258 33339.64 265.32 2357.74 29.30 2010-09-15 14:36:55.000 258 33339.66 265.31 2357.76 29.30 2010-09-15 14:36:56.000 258 33339.64 265.27 2357.79 29.30 2010-09-15 14:36:57.000 258 33339.65 265.31 2357.72 29.30 2010-09-15 14:36:58.000 258 33339.63 265.31 2357.73 29.30 2010-09-15 14:36:59.000 258 33339.66 265.30 2357.82 29.30 2010-09-15 14:37:00.000 258 33339.61 265.31 2357.81 29.30 2010-09-15 14:37:01.000 258 33339.59 265.32 2357.78 29.30 2010-09-15 14:37:02.000 258 33339.72 265.27 2357.76 29.30 2010-09-15 14:37:03.000 258 33339.56 265.33 2357.82 29.30 2010-09-15 14:37:04.000 258 33339.54 265.31 2357.72 29.30 2010-09-15 14:37:05.000 258 33339.59 265.31 2357.79 29.30 2010-09-15 14:37:06.000 258 33339.53 265.31 2357.74 29.30 2010-09-15 14:37:07.000 258 33339.52 265.32 2357.73 29.30 2010-09-15 14:37:08.000 258 33339.62 265.32 2357.75 29.30 2010-09-15 14:37:09.000 258 33339.55 265.35 2357.79 29.30 2010-09-15 14:37:10.000 258 33339.51 265.33 2357.73 29.30 2010-09-15 14:37:11.000 258 33339.46 265.29 2357.76 29.30 2010-09-15 14:37:12.000 258 33339.53 265.34 2357.84 29.30 2010-09-15 14:37:13.000 258 33339.56 265.36 2357.75 29.30 2010-09-15 14:37:14.000 258 33339.40 265.35 2357.75 29.30 2010-09-15 14:37:15.000 258 33339.51 265.33 2357.80 29.30 2010-09-15 14:37:16.000 258 33339.46 265.36 2357.81 29.30 2010-09-15 14:37:17.000 258 33339.43 265.38 2357.83 29.30 2010-09-15 14:37:18.000 258 33339.51 265.34 2357.69 29.30 2010-09-15 14:37:19.000 258 33339.50 265.36 2357.74 29.30 2010-09-15 14:37:20.000 258 33339.38 265.35 2357.71 29.30 2010-09-15 14:37:21.000 258 33339.50 265.35 2357.79 29.30 2010-09-15 14:37:22.000 258 33339.38 265.40 2357.70 29.30 2010-09-15 14:37:23.000 258 33339.40 265.35 2357.76 29.30 2010-09-15 14:37:24.000 258 33339.47 265.39 2357.82 29.30 2010-09-15 14:37:25.000 258 33339.48 265.36 2357.79 29.30 2010-09-15 14:37:26.000 258 33339.43 265.39 2357.82 29.30 2010-09-15 14:37:27.000 258 33339.40 265.39 2357.78 29.30 2010-09-15 14:37:28.000 258 33339.38 265.38 2357.75 29.30 2010-09-15 14:37:29.000 258 33339.38 265.37 2357.76 29.30 2010-09-15 14:37:30.000 258 33339.38 265.38 2357.77 29.30 2010-09-15 14:37:31.000 258 33339.31 265.37 2357.82 29.30 2010-09-15 14:37:32.000 258 33339.35 265.39 2357.78 29.30 2010-09-15 14:37:33.000 258 33339.46 265.39 2357.76 29.30 2010-09-15 14:37:34.000 258 33339.42 265.36 2357.82 29.30 2010-09-15 14:37:35.000 258 33339.27 265.42 2357.87 29.30 2010-09-15 14:37:36.000 258 33339.40 265.40 2357.73 29.30 2010-09-15 14:37:37.000 258 33339.38 265.35 2357.89 29.30 2010-09-15 14:37:38.000 258 33339.30 265.38 2357.84 29.30 2010-09-15 14:37:39.000 258 33339.49 265.39 2357.82 29.30 2010-09-15 14:37:40.000 258 33339.35 265.39 2357.76 29.30 2010-09-15 14:37:41.000 258 33339.36 265.39 2357.82 29.30 2010-09-15 14:37:42.000 258 33339.25 265.45 2357.83 29.30 2010-09-15 14:37:43.000 258 33339.20 265.39 2357.85 29.30 2010-09-15 14:37:44.000 258 33339.28 265.45 2357.80 29.30 2010-09-15 14:37:45.000 258 33339.33 265.40 2357.84 29.30 2010-09-15 14:37:46.000 258 33339.34 265.41 2357.86 29.30 2010-09-15 14:37:47.000 258 33339.32 265.39 2357.87 29.30 2010-09-15 14:37:48.000 258 33339.35 265.41 2357.79 29.30 2010-09-15 14:37:49.000 258 33339.30 265.43 2357.83 29.30 2010-09-15 14:37:50.000 258 33339.27 265.40 2357.90 29.30 2010-09-15 14:37:51.000 258 33339.29 265.41 2357.79 29.30 2010-09-15 14:37:52.000 258 33339.25 265.42 2357.88 29.30 2010-09-15 14:37:53.000 258 33339.21 265.36 2357.84 29.30 2010-09-15 14:37:54.000 258 33339.22 265.43 2357.81 29.30 2010-09-15 14:37:55.000 258 33339.29 265.44 2357.79 29.30 2010-09-15 14:37:56.000 258 33339.20 265.45 2357.83 29.30 2010-09-15 14:37:57.000 258 33339.23 265.45 2357.79 29.30 2010-09-15 14:37:58.000 258 33339.17 265.42 2357.75 29.30 2010-09-15 14:37:59.000 258 33339.17 265.42 2357.79 29.30 2010-09-15 14:38:00.000 258 33339.23 265.44 2357.85 29.30 2010-09-15 14:38:01.000 258 33339.26 265.42 2357.76 29.30 2010-09-15 14:38:02.000 258 33339.21 265.38 2357.86 29.30 2010-09-15 14:38:03.000 258 33339.16 265.45 2357.85 29.30 2010-09-15 14:38:04.000 258 33339.15 265.42 2357.76 29.30 2010-09-15 14:38:05.000 258 33339.13 265.45 2357.76 29.30 2010-09-15 14:38:06.000 258 33339.11 265.44 2357.82 29.30 2010-09-15 14:38:07.000 258 33339.15 265.48 2357.82 29.30 2010-09-15 14:38:08.000 258 33339.12 265.43 2357.86 29.30 2010-09-15 14:38:09.000 258 33339.08 265.50 2357.86 29.30 2010-09-15 14:38:10.000 258 33339.10 265.47 2357.87 29.30 2010-09-15 14:38:11.000 258 33339.10 265.49 2357.79 29.30 2010-09-15 14:38:12.000 258 33339.14 265.47 2357.87 29.30 2010-09-15 14:38:13.000 258 33339.08 265.50 2357.80 29.30 2010-09-15 14:38:14.000 258 33339.02 265.43 2357.85 29.30 2010-09-15 14:38:15.000 258 33339.06 265.48 2357.77 29.30 2010-09-15 14:38:16.000 258 33339.05 265.50 2357.82 29.30 2010-09-15 14:38:17.000 258 33338.99 265.45 2357.84 29.30 2010-09-15 14:38:18.000 258 33339.06 265.50 2357.77 29.30 2010-09-15 14:38:19.000 258 33339.00 265.45 2357.83 29.30 2010-09-15 14:38:20.000 258 33339.01 265.45 2357.78 29.30 2010-09-15 14:38:21.000 258 33339.11 265.45 2357.76 29.30 2010-09-15 14:38:22.000 258 33339.07 265.45 2357.85 29.30 2010-09-15 14:38:23.000 258 33339.00 265.48 2357.78 29.30 2010-09-15 14:38:24.000 258 33338.94 265.45 2357.89 29.30 2010-09-15 14:38:25.000 258 33338.94 265.49 2357.83 29.30 2010-09-15 14:38:26.000 258 33339.01 265.46 2357.88 29.30 2010-09-15 14:38:27.000 258 33338.93 265.47 2357.79 29.30 2010-09-15 14:38:28.000 258 33338.93 265.48 2357.85 29.30 2010-09-15 14:38:29.000 258 33339.02 265.55 2357.86 29.30 2010-09-15 14:38:30.000 258 33338.88 265.47 2357.89 29.30 2010-09-15 14:38:31.000 258 33338.92 265.51 2357.80 29.30 2010-09-15 14:38:32.000 258 33338.90 265.52 2357.88 29.30 2010-09-15 14:38:33.000 258 33338.88 265.52 2357.88 29.30 2010-09-15 14:38:34.000 258 33338.92 265.51 2357.82 29.30 2010-09-15 14:38:35.000 258 33338.85 265.46 2357.86 29.30 2010-09-15 14:38:36.000 258 33338.82 265.45 2357.87 29.30 2010-09-15 14:38:37.000 258 33338.80 265.50 2357.89 29.30 2010-09-15 14:38:38.000 258 33338.79 265.49 2357.73 29.30 2010-09-15 14:38:39.000 258 33338.77 265.52 2357.82 29.30 2010-09-15 14:38:40.000 258 33338.78 265.54 2357.82 29.30 2010-09-15 14:38:41.000 258 33338.83 265.54 2357.88 29.30 2010-09-15 14:38:42.000 258 33338.80 265.54 2357.83 29.30 2010-09-15 14:38:43.000 258 33338.77 265.50 2357.86 29.30 2010-09-15 14:38:44.000 258 33338.68 265.57 2357.79 29.30 2010-09-15 14:38:45.000 258 33338.77 265.58 2357.83 29.30 2010-09-15 14:38:46.000 258 33338.74 265.55 2357.88 29.30 2010-09-15 14:38:47.000 258 33338.81 265.57 2357.86 29.30 2010-09-15 14:38:48.000 258 33338.81 265.61 2357.95 29.30 2010-09-15 14:38:49.000 258 33338.76 265.64 2357.87 29.30 2010-09-15 14:38:50.000 258 33338.74 265.57 2357.85 29.30 2010-09-15 14:38:51.000 258 33338.76 265.61 2357.82 29.30 2010-09-15 14:38:52.000 258 33338.70 265.63 2357.85 29.30 2010-09-15 14:38:53.000 258 33338.76 265.60 2357.93 29.30 2010-09-15 14:38:54.000 258 33338.74 265.60 2357.91 29.30 2010-09-15 14:38:55.000 258 33338.74 265.62 2357.80 29.30 2010-09-15 14:38:56.000 258 33338.65 265.61 2357.84 29.30 2010-09-15 14:38:57.000 258 33338.78 265.62 2357.84 29.30 2010-09-15 14:38:58.000 258 33338.67 265.61 2357.83 29.30 2010-09-15 14:38:59.000 258 33338.62 265.59 2357.89 29.30 2010-09-15 14:39:00.000 258 33338.63 265.65 2357.95 29.30 2010-09-15 14:39:01.000 258 33338.53 265.63 2357.94 29.30 2010-09-15 14:39:02.000 258 33338.67 265.63 2357.94 29.30 2010-09-15 14:39:03.000 258 33338.58 265.62 2357.87 29.30 2010-09-15 14:39:04.000 258 33338.58 265.58 2357.82 29.30 2010-09-15 14:39:05.000 258 33338.60 265.63 2357.87 29.30 2010-09-15 14:39:06.000 258 33338.52 265.64 2357.97 29.30 2010-09-15 14:39:07.000 258 33338.60 265.65 2357.84 29.30 2010-09-15 14:39:08.000 258 33338.45 265.62 2357.96 29.30 2010-09-15 14:39:09.000 258 33338.46 265.62 2357.88 29.30 2010-09-15 14:39:10.000 258 33338.55 265.63 2357.94 29.30 2010-09-15 14:39:11.000 258 33338.51 265.61 2357.94 29.30 2010-09-15 14:39:12.000 258 33338.49 265.62 2357.94 29.30 2010-09-15 14:39:13.000 258 33338.49 265.61 2357.89 29.30 2010-09-15 14:39:14.000 258 33338.51 265.62 2357.96 29.30 2010-09-15 14:39:15.000 258 33338.49 265.63 2357.93 29.30 2010-09-15 14:39:16.000 258 33338.39 265.64 2357.94 29.30 2010-09-15 14:39:17.000 258 33338.41 265.62 2357.96 29.30 2010-09-15 14:39:18.000 258 33338.39 265.66 2357.94 29.30 2010-09-15 14:39:19.000 258 33338.44 265.68 2357.97 29.30 2010-09-15 14:39:20.000 258 33338.32 265.70 2358.00 29.30 2010-09-15 14:39:21.000 258 33338.46 265.65 2357.98 29.30 2010-09-15 14:39:22.000 258 33338.36 265.69 2358.07 29.30 2010-09-15 14:39:23.000 258 33338.37 265.66 2358.02 29.30 2010-09-15 14:39:24.000 258 33338.41 265.65 2358.02 29.30 2010-09-15 14:39:25.000 258 33338.35 265.71 2357.96 29.30 2010-09-15 14:39:26.000 258 33338.42 265.69 2358.00 29.30 2010-09-15 14:39:27.000 258 33338.38 265.67 2358.08 29.30 2010-09-15 14:39:28.000 258 33338.40 265.69 2357.99 29.30 2010-09-15 14:39:29.000 258 33338.38 265.68 2358.04 29.30 2010-09-15 14:39:30.000 258 33338.37 265.66 2357.93 29.30 2010-09-15 14:39:31.000 258 33338.37 265.69 2357.88 29.30 2010-09-15 14:39:32.000 258 33338.40 265.66 2357.95 29.30 2010-09-15 14:39:33.000 258 33338.31 265.67 2358.02 29.30 2010-09-15 14:39:34.000 258 33338.24 265.71 2358.04 29.30 2010-09-15 14:39:35.000 258 33338.40 265.69 2357.95 29.30 2010-09-15 14:39:36.000 258 33338.32 265.65 2357.97 29.30 2010-09-15 14:39:37.000 258 33338.26 265.67 2357.97 29.30 2010-09-15 14:39:38.000 258 33338.27 265.69 2358.04 29.30 2010-09-15 14:39:39.000 258 33338.26 265.70 2358.01 29.31 2010-09-15 14:39:40.000 258 33338.31 265.66 2357.99 29.30 2010-09-15 14:39:41.000 258 33338.25 265.67 2358.03 29.30 2010-09-15 14:39:42.000 258 33338.26 265.71 2357.95 29.30 2010-09-15 14:39:43.000 258 33338.30 265.70 2358.00 29.31 2010-09-15 14:39:44.000 258 33338.21 265.68 2358.00 29.30 2010-09-15 14:39:45.000 258 33338.13 265.76 2358.07 29.30 2010-09-15 14:39:46.000 258 33338.18 265.76 2357.97 29.30 2010-09-15 14:39:47.000 258 33338.22 265.73 2358.03 29.30 2010-09-15 14:39:48.000 258 33338.21 265.76 2357.93 29.30 2010-09-15 14:39:49.000 258 33338.19 265.73 2358.01 29.31 2010-09-15 14:39:50.000 258 33338.20 265.77 2357.98 29.30 2010-09-15 14:39:51.000 258 33338.14 265.72 2358.01 29.30 2010-09-15 14:39:52.000 258 33338.19 265.76 2358.05 29.30 2010-09-15 14:39:53.000 258 33338.17 265.76 2358.02 29.30 2010-09-15 14:39:54.000 258 33338.17 265.78 2357.99 29.30 2010-09-15 14:39:55.000 258 33338.20 265.79 2358.03 29.31 2010-09-15 14:39:56.000 258 33338.14 265.81 2358.09 29.31 2010-09-15 14:39:57.000 258 33338.26 265.82 2358.01 29.30 2010-09-15 14:39:58.000 258 33338.14 265.81 2357.99 29.30 2010-09-15 14:39:59.000 258 33338.15 265.84 2358.00 29.30 2010-09-15 14:40:00.000 258 33338.14 265.78 2358.03 29.31 2010-09-15 14:40:01.000 258 33338.09 265.76 2358.12 29.30 2010-09-15 14:40:02.000 258 33338.12 265.76 2358.06 29.30 2010-09-15 14:40:03.000 258 33338.06 265.80 2358.01 29.30 2010-09-15 14:40:04.000 258 33338.06 265.78 2358.02 29.31 2010-09-15 14:40:05.000 258 33338.07 265.75 2358.03 29.30 2010-09-15 14:40:06.000 258 33338.06 265.74 2358.16 29.30 2010-09-15 14:40:07.000 258 33338.06 265.73 2358.15 29.31 2010-09-15 14:40:08.000 258 33338.11 265.76 2358.00 29.31 2010-09-15 14:40:09.000 258 33338.16 265.76 2358.09 29.31 2010-09-15 14:40:10.000 258 33338.13 265.79 2358.07 29.31 2010-09-15 14:40:11.000 258 33338.06 265.76 2357.98 29.31 2010-09-15 14:40:12.000 258 33338.09 265.79 2358.03 29.31 2010-09-15 14:40:13.000 258 33338.08 265.78 2357.99 29.31 2010-09-15 14:40:14.000 258 33337.95 265.77 2358.03 29.31 2010-09-15 14:40:15.000 258 33338.13 265.77 2358.06 29.31 2010-09-15 14:40:16.000 258 33338.09 265.76 2358.05 29.31 2010-09-15 14:40:17.000 258 33338.10 265.76 2358.08 29.31 2010-09-15 14:40:18.000 258 33338.14 265.80 2358.02 29.31 2010-09-15 14:40:19.000 258 33338.08 265.70 2358.01 29.31 2010-09-15 14:40:20.000 258 33338.07 265.78 2358.03 29.31 2010-09-15 14:40:21.000 258 33338.08 265.77 2358.02 29.31 2010-09-15 14:40:22.000 258 33338.13 265.78 2357.99 29.31 2010-09-15 14:40:23.000 258 33337.99 265.78 2358.00 29.31 2010-09-15 14:40:24.000 258 33338.00 265.81 2358.03 29.31 2010-09-15 14:40:25.000 258 33338.06 265.79 2358.02 29.31 2010-09-15 14:40:26.000 258 33337.92 265.80 2358.03 29.31 2010-09-15 14:40:27.000 258 33338.17 265.76 2358.04 29.31 2010-09-15 14:40:28.000 258 33338.09 265.80 2358.02 29.31 2010-09-15 14:40:29.000 258 33338.08 265.85 2358.06 29.31 2010-09-15 14:40:30.000 258 33338.02 265.82 2358.06 29.31 2010-09-15 14:40:31.000 258 33338.00 265.80 2358.04 29.31 2010-09-15 14:40:32.000 258 33338.09 265.82 2358.10 29.31 2010-09-15 14:40:33.000 258 33338.08 265.81 2358.02 29.31 2010-09-15 14:40:34.000 258 33337.93 265.80 2358.03 29.31 2010-09-15 14:40:35.000 258 33338.08 265.85 2357.95 29.31 2010-09-15 14:40:36.000 258 33338.06 265.80 2358.02 29.31 2010-09-15 14:40:37.000 258 33338.14 265.73 2358.05 29.31 2010-09-15 14:40:38.000 258 33337.99 265.77 2358.06 29.31 2010-09-15 14:40:39.000 258 33338.08 265.72 2358.00 29.31 2010-09-15 14:40:40.000 258 33337.96 265.73 2357.99 29.31 2010-09-15 14:40:41.000 258 33338.08 265.76 2358.00 29.31 2010-09-15 14:40:42.000 258 33338.03 265.80 2358.00 29.31 2010-09-15 14:40:43.000 258 33337.98 265.81 2358.06 29.31 2010-09-15 14:40:44.000 258 33338.12 265.81 2358.13 29.31 2010-09-15 14:40:45.000 258 33337.97 265.76 2358.01 29.31 2010-09-15 14:40:46.000 258 33338.00 265.76 2358.03 29.31 2010-09-15 14:40:47.000 258 33337.96 265.79 2358.02 29.31 2010-09-15 14:40:48.000 258 33337.97 265.77 2357.99 29.31 2010-09-15 14:40:49.000 258 33337.90 265.79 2358.04 29.31 2010-09-15 14:40:50.000 258 33337.99 265.82 2358.01 29.31 2010-09-15 14:40:51.000 258 33337.91 265.81 2358.07 29.31 2010-09-15 14:40:52.000 258 33337.95 265.80 2358.00 29.31 2010-09-15 14:40:53.000 258 33337.97 265.85 2358.00 29.31 2010-09-15 14:40:54.000 258 33337.90 265.82 2357.99 29.31 2010-09-15 14:40:55.000 258 33338.00 265.80 2358.11 29.31 2010-09-15 14:40:56.000 258 33337.90 265.81 2357.99 29.30 2010-09-15 14:40:57.000 258 33337.99 265.80 2358.06 29.31 2010-09-15 14:40:58.000 258 33337.98 265.77 2358.06 29.31 2010-09-15 14:40:59.000 258 33338.02 265.86 2358.01 29.31 2010-09-15 14:41:00.000 258 33337.94 265.83 2358.03 29.31 2010-09-15 14:41:01.000 258 33337.94 265.84 2358.15 29.31 2010-09-15 14:41:02.000 258 33337.88 265.89 2357.97 29.30 2010-09-15 14:41:03.000 258 33337.93 265.89 2358.10 29.31 2010-09-15 14:41:04.000 258 33337.92 265.86 2358.08 29.31 2010-09-15 14:41:05.000 258 33337.85 265.86 2358.05 29.31 2010-09-15 14:41:06.000 258 33337.85 265.90 2358.09 29.31 2010-09-15 14:41:07.000 258 33337.96 265.91 2358.00 29.31 2010-09-15 14:41:08.000 258 33337.90 265.89 2357.97 29.31 2010-09-15 14:41:09.000 258 33337.92 265.88 2358.01 29.31 2010-09-15 14:41:10.000 258 33337.91 265.88 2358.01 29.31 2010-09-15 14:41:11.000 258 33337.93 265.92 2357.94 29.31 2010-09-15 14:41:12.000 258 33337.96 265.90 2358.03 29.31 2010-09-15 14:41:13.000 258 33337.89 265.88 2357.99 29.31 2010-09-15 14:41:14.000 258 33337.90 265.92 2358.05 29.31 2010-09-15 14:41:15.000 258 33337.85 265.89 2358.01 29.31 2010-09-15 14:41:16.000 258 33337.90 265.89 2358.07 29.31 2010-09-15 14:41:17.000 258 33337.87 265.90 2358.00 29.31 2010-09-15 14:41:18.000 258 33337.90 265.93 2358.03 29.31 2010-09-15 14:41:19.000 258 33337.83 265.89 2358.00 29.31 2010-09-15 14:41:20.000 258 33337.95 265.90 2358.02 29.31 2010-09-15 14:41:21.000 258 33337.96 265.84 2358.02 29.31 2010-09-15 14:41:22.000 258 33337.87 265.85 2358.04 29.31 2010-09-15 14:41:23.000 258 33337.91 265.87 2357.96 29.31 2010-09-15 14:41:24.000 258 33337.85 265.90 2357.93 29.31 2010-09-15 14:41:25.000 258 33337.87 265.88 2358.00 29.31 2010-09-15 14:41:26.000 258 33337.85 265.86 2357.96 29.31 2010-09-15 14:41:27.000 258 33337.90 265.85 2357.98 29.31 2010-09-15 14:41:28.000 258 33337.90 265.87 2358.01 29.31 2010-09-15 14:41:29.000 258 33337.83 265.89 2357.99 29.31 2010-09-15 14:41:30.000 258 33337.80 265.89 2358.03 29.31 2010-09-15 14:41:31.000 258 33337.96 265.91 2357.95 29.31 2010-09-15 14:41:32.000 258 33337.80 265.89 2357.96 29.31 2010-09-15 14:41:33.000 258 33337.86 265.94 2358.09 29.31 2010-09-15 14:41:34.000 258 33337.75 265.97 2358.04 29.31 2010-09-15 14:41:35.000 258 33337.90 265.90 2357.91 29.31 2010-09-15 14:41:36.000 258 33337.85 265.91 2358.01 29.31 2010-09-15 14:41:37.000 258 33337.86 265.87 2358.05 29.31 2010-09-15 14:41:38.000 258 33337.92 265.93 2357.97 29.31 2010-09-15 14:41:39.000 258 33337.81 265.96 2357.96 29.31 2010-09-15 14:41:40.000 258 33337.80 265.96 2357.89 29.31 2010-09-15 14:41:41.000 258 33337.78 265.90 2357.99 29.31 2010-09-15 14:41:42.000 258 33337.90 265.91 2358.02 29.31 2010-09-15 14:41:43.000 258 33337.91 265.89 2358.02 29.31 2010-09-15 14:41:44.000 258 33337.80 265.91 2358.03 29.30 2010-09-15 14:41:45.000 258 33337.91 265.94 2358.01 29.31 2010-09-15 14:41:46.000 258 33337.87 265.91 2358.09 29.31 2010-09-15 14:41:47.000 258 33337.84 265.91 2358.07 29.31 2010-09-15 14:41:48.000 258 33337.85 265.88 2358.03 29.30 2010-09-15 14:41:49.000 258 33337.84 265.93 2358.06 29.31 2010-09-15 14:41:50.000 258 33337.84 265.91 2358.09 29.31 2010-09-15 14:41:51.000 258 33337.86 265.91 2358.01 29.31 2010-09-15 14:41:52.000 258 33337.89 265.90 2357.95 29.31 2010-09-15 14:41:53.000 258 33337.80 265.86 2358.08 29.31 2010-09-15 14:41:54.000 258 33337.79 265.91 2357.99 29.31 2010-09-15 14:41:55.000 258 33337.70 265.94 2357.93 29.31 2010-09-15 14:41:56.000 258 33337.81 265.93 2358.01 29.31 2010-09-15 14:41:57.000 258 33337.85 265.94 2358.09 29.31 2010-09-15 14:41:58.000 258 33337.78 265.94 2357.95 29.31 2010-09-15 14:41:59.000 258 33337.83 265.97 2357.99 29.31 2010-09-15 14:42:00.000 258 33337.84 265.97 2358.11 29.31 2010-09-15 14:42:01.000 258 33337.76 265.98 2358.03 29.31 2010-09-15 14:42:02.000 258 33337.83 265.95 2357.96 29.31 2010-09-15 14:42:03.000 258 33337.90 266.01 2358.04 29.31 2010-09-15 14:42:04.000 258 33337.77 265.98 2357.96 29.31 2010-09-15 14:42:05.000 258 33337.77 266.00 2357.94 29.31 2010-09-15 14:42:06.000 258 33337.81 266.03 2358.03 29.31 2010-09-15 14:42:07.000 258 33337.80 266.00 2358.00 29.31 2010-09-15 14:42:08.000 258 33337.83 266.03 2357.98 29.30 2010-09-15 14:42:09.000 258 33337.81 266.05 2358.01 29.30 2010-09-15 14:42:10.000 258 33337.73 266.02 2358.03 29.30 2010-09-15 14:42:11.000 258 33337.82 266.01 2358.06 29.30 2010-09-15 14:42:12.000 258 33337.73 266.02 2358.12 29.30 2010-09-15 14:42:13.000 258 33337.81 266.00 2357.98 29.30 2010-09-15 14:42:14.000 258 33337.73 266.04 2358.00 29.30 2010-09-15 14:42:15.000 258 33337.80 266.02 2357.98 29.31 2010-09-15 14:42:16.000 258 33337.75 266.01 2357.95 29.31 2010-09-15 14:42:17.000 258 33337.71 265.98 2358.03 29.31 2010-09-15 14:42:18.000 258 33337.76 265.96 2357.99 29.31 2010-09-15 14:42:19.000 258 33337.78 266.00 2357.97 29.31 2010-09-15 14:42:20.000 258 33337.68 265.98 2358.06 29.31 2010-09-15 14:42:21.000 258 33337.73 266.02 2358.06 29.31 2010-09-15 14:42:22.000 258 33337.71 266.01 2357.97 29.31 2010-09-15 14:42:23.000 258 33337.74 265.96 2357.97 29.31 2010-09-15 14:42:24.000 258 33337.73 266.01 2358.03 29.31 2010-09-15 14:42:25.000 258 33337.68 266.02 2358.06 29.31 2010-09-15 14:42:26.000 258 33337.62 265.99 2358.01 29.30 2010-09-15 14:42:27.000 258 33337.69 265.99 2358.10 29.31 2010-09-15 14:42:28.000 258 33337.62 266.02 2357.99 29.31 2010-09-15 14:42:29.000 258 33337.61 266.01 2357.97 29.31 2010-09-15 14:42:30.000 258 33337.67 266.03 2358.00 29.31 2010-09-15 14:42:31.000 258 33337.61 266.05 2358.03 29.31 2010-09-15 14:42:32.000 258 33337.68 266.05 2358.07 29.31 2010-09-15 14:42:33.000 258 33337.65 266.07 2357.94 29.31 2010-09-15 14:42:34.000 258 33337.67 266.05 2357.97 29.31 2010-09-15 14:42:35.000 258 33337.64 266.05 2357.94 29.31 2010-09-15 14:42:36.000 258 33337.67 266.04 2358.02 29.31 2010-09-15 14:42:37.000 258 33337.68 266.04 2358.01 29.31 2010-09-15 14:42:38.000 258 33337.61 266.04 2357.94 29.31 2010-09-15 14:42:39.000 258 33337.56 266.04 2357.97 29.31 2010-09-15 14:42:40.000 258 33337.62 266.02 2357.98 29.31 2010-09-15 14:42:41.000 258 33337.67 266.03 2358.04 29.31 2010-09-15 14:42:42.000 258 33337.67 266.01 2357.95 29.31 2010-09-15 14:42:43.000 258 33337.59 266.00 2358.04 29.31 2010-09-15 14:42:44.000 258 33337.59 266.01 2358.06 29.31 2010-09-15 14:42:45.000 258 33337.69 266.01 2358.02 29.31 2010-09-15 14:42:46.000 258 33337.62 266.01 2358.01 29.31 2010-09-15 14:42:47.000 258 33337.66 265.99 2358.06 29.31 2010-09-15 14:42:48.000 258 33337.72 266.01 2357.99 29.31 2010-09-15 14:42:49.000 258 33337.55 266.02 2358.10 29.31 2010-09-15 14:42:50.000 258 33337.68 266.05 2357.95 29.31 2010-09-15 14:42:51.000 258 33337.51 266.00 2358.00 29.31 2010-09-15 14:42:52.000 258 33337.62 265.99 2357.97 29.31 2010-09-15 14:42:53.000 258 33337.53 266.01 2358.10 29.31 2010-09-15 14:42:54.000 258 33337.61 266.05 2358.02 29.31 2010-09-15 14:42:55.000 258 33337.55 266.05 2358.01 29.31 2010-09-15 14:42:56.000 258 33337.56 266.03 2358.06 29.31 2010-09-15 14:42:57.000 258 33337.60 266.04 2358.00 29.31 2010-09-15 14:42:58.000 258 33337.64 266.01 2358.03 29.31 2010-09-15 14:42:59.000 258 33337.58 266.01 2358.06 29.31 2010-09-15 14:43:00.000 258 33337.64 265.99 2358.06 29.31 2010-09-15 14:43:01.000 258 33337.51 266.06 2357.98 29.31 2010-09-15 14:43:02.000 258 33337.63 266.07 2358.00 29.31 2010-09-15 14:43:03.000 258 33337.61 266.03 2358.10 29.31 2010-09-15 14:43:04.000 258 33337.65 266.01 2358.06 29.31 2010-09-15 14:43:05.000 258 33337.47 265.98 2358.02 29.31 2010-09-15 14:43:06.000 258 33337.53 266.00 2358.03 29.31 2010-09-15 14:43:07.000 258 33337.61 265.99 2358.00 29.31 2010-09-15 14:43:08.000 258 33337.60 266.06 2357.97 29.31 2010-09-15 14:43:09.000 258 33337.56 266.02 2358.03 29.31 2010-09-15 14:43:10.000 258 33337.58 266.00 2358.05 29.31 2010-09-15 14:43:11.000 258 33337.66 266.04 2358.05 29.31 2010-09-15 14:43:12.000 258 33337.53 266.03 2357.98 29.31 2010-09-15 14:43:13.000 258 33337.55 266.01 2358.01 29.31 2010-09-15 14:43:14.000 258 33337.59 266.04 2358.00 29.31 2010-09-15 14:43:15.000 258 33337.60 266.00 2357.99 29.31 2010-09-15 14:43:16.000 258 33337.59 266.00 2357.93 29.31 2010-09-15 14:43:17.000 258 33337.56 266.01 2358.01 29.31 2010-09-15 14:43:18.000 258 33337.63 266.00 2358.03 29.31 2010-09-15 14:43:19.000 258 33337.59 266.01 2358.06 29.31 2010-09-15 14:43:20.000 258 33337.54 266.00 2358.03 29.31 2010-09-15 14:43:21.000 258 33337.47 266.00 2357.99 29.31 2010-09-15 14:43:22.000 258 33337.48 266.01 2358.00 29.31 2010-09-15 14:43:23.000 258 33337.49 266.03 2357.87 29.31 2010-09-15 14:43:24.000 258 33337.56 266.03 2358.07 29.31 2010-09-15 14:43:25.000 258 33337.64 266.05 2357.97 29.31 2010-09-15 14:43:26.000 258 33337.46 266.04 2358.04 29.31 2010-09-15 14:43:27.000 258 33337.55 266.04 2357.97 29.31 2010-09-15 14:43:28.000 258 33337.51 266.05 2357.97 29.31 2010-09-15 14:43:29.000 258 33337.53 266.04 2358.01 29.31 2010-09-15 14:43:30.000 258 33337.59 266.03 2358.00 29.31 2010-09-15 14:43:31.000 258 33337.54 265.96 2357.97 29.31 2010-09-15 14:43:32.000 258 33337.44 266.07 2357.99 29.31 2010-09-15 14:43:33.000 258 33337.49 266.06 2357.95 29.31 2010-09-15 14:43:34.000 258 33337.47 266.04 2357.94 29.31 2010-09-15 14:43:35.000 258 33337.55 266.03 2358.01 29.31 2010-09-15 14:43:36.000 258 33337.49 266.00 2357.92 29.31 2010-09-15 14:43:37.000 258 33337.51 266.02 2358.08 29.31 2010-09-15 14:43:38.000 258 33337.47 266.03 2357.97 29.31 2010-09-15 14:43:39.000 258 33337.53 266.08 2357.99 29.31 2010-09-15 14:43:40.000 258 33337.50 266.06 2357.98 29.31 2010-09-15 14:43:41.000 258 33337.47 266.03 2358.03 29.31 2010-09-15 14:43:42.000 258 33337.43 266.01 2357.96 29.31 2010-09-15 14:43:43.000 258 33337.55 266.02 2358.06 29.31 2010-09-15 14:43:44.000 258 33337.41 266.02 2358.05 29.31 2010-09-15 14:43:45.000 258 33337.62 266.05 2358.00 29.31 2010-09-15 14:43:46.000 258 33337.45 266.01 2358.07 29.31 2010-09-15 14:43:47.000 258 33337.52 266.02 2358.09 29.31 2010-09-15 14:43:48.000 258 33337.54 266.00 2358.01 29.31 2010-09-15 14:43:49.000 258 33337.52 266.08 2358.07 29.31 2010-09-15 14:43:50.000 258 33337.52 266.02 2358.01 29.31 2010-09-15 14:43:51.000 258 33337.50 266.10 2358.06 29.31 2010-09-15 14:43:52.000 258 33337.42 266.08 2357.99 29.31 2010-09-15 14:43:53.000 258 33337.44 266.07 2357.96 29.31 2010-09-15 14:43:54.000 258 33337.44 266.09 2358.07 29.31 2010-09-15 14:43:55.000 258 33337.36 266.01 2358.04 29.31 2010-09-15 14:43:56.000 258 33337.47 266.08 2358.00 29.31 2010-09-15 14:43:57.000 258 33337.44 266.09 2358.05 29.31 2010-09-15 14:43:58.000 258 33337.42 266.07 2358.03 29.31 2010-09-15 14:43:59.000 258 33337.40 266.10 2358.01 29.31 2010-09-15 14:44:00.000 258 33337.46 266.10 2358.04 29.31 2010-09-15 14:44:01.000 258 33337.44 266.08 2358.01 29.31 2010-09-15 14:44:02.000 258 33337.46 266.14 2358.09 29.31 2010-09-15 14:44:03.000 258 33337.46 266.13 2357.99 29.31 2010-09-15 14:44:04.000 258 33337.34 266.09 2358.01 29.31 2010-09-15 14:44:05.000 258 33337.43 266.13 2358.01 29.31 2010-09-15 14:44:06.000 258 33337.44 266.13 2358.05 29.31 2010-09-15 14:44:07.000 258 33337.42 266.07 2358.01 29.31 2010-09-15 14:44:08.000 258 33337.39 266.12 2358.06 29.31 2010-09-15 14:44:09.000 258 33337.50 266.10 2358.06 29.31 2010-09-15 14:44:10.000 258 33337.39 266.10 2358.09 29.31 2010-09-15 14:44:11.000 258 33337.46 266.11 2358.09 29.31 2010-09-15 14:44:12.000 258 33337.34 266.11 2358.04 29.31 2010-09-15 14:44:13.000 258 33337.21 266.10 2358.09 29.31 2010-09-15 14:44:14.000 258 33337.43 266.12 2358.10 29.31 2010-09-15 14:44:15.000 258 33337.34 266.11 2358.06 29.31 2010-09-15 14:44:16.000 258 33337.37 266.05 2358.10 29.31 2010-09-15 14:44:17.000 258 33337.37 266.11 2358.08 29.31 2010-09-15 14:44:18.000 258 33337.26 266.10 2358.04 29.31 2010-09-15 14:44:19.000 258 33337.40 266.08 2358.04 29.31 2010-09-15 14:44:20.000 258 33337.32 266.12 2358.03 29.31 2010-09-15 14:44:21.000 258 33337.29 266.09 2358.06 29.31 2010-09-15 14:44:22.000 258 33337.39 266.08 2358.01 29.31 2010-09-15 14:44:23.000 258 33337.42 266.10 2358.03 29.31 2010-09-15 14:44:24.000 258 33337.33 266.10 2357.99 29.31 2010-09-15 14:44:25.000 258 33337.23 266.05 2358.05 29.31 2010-09-15 14:44:26.000 258 33337.35 266.10 2358.04 29.31 2010-09-15 14:44:27.000 258 33337.37 266.08 2358.00 29.31 2010-09-15 14:44:28.000 258 33337.30 266.07 2358.03 29.31 2010-09-15 14:44:29.000 258 33337.31 266.09 2358.12 29.31 2010-09-15 14:44:30.000 258 33337.37 266.13 2358.09 29.31 2010-09-15 14:44:31.000 258 33337.38 266.11 2358.01 29.31 2010-09-15 14:44:32.000 258 33337.32 266.11 2358.06 29.31 2010-09-15 14:44:33.000 258 33337.38 266.11 2358.01 29.31 2010-09-15 14:44:34.000 258 33337.32 266.10 2358.05 29.31 2010-09-15 14:44:35.000 258 33337.31 266.13 2358.04 29.31 2010-09-15 14:44:36.000 258 33337.40 266.13 2358.08 29.31 2010-09-15 14:44:37.000 258 33337.33 266.13 2357.97 29.31 2010-09-15 14:44:38.000 258 33337.38 266.15 2357.98 29.31 2010-09-15 14:44:39.000 258 33337.33 266.15 2358.03 29.31 2010-09-15 14:44:40.000 258 33337.28 266.11 2358.06 29.31 2010-09-15 14:44:41.000 258 33337.27 266.10 2358.06 29.31 2010-09-15 14:44:42.000 258 33337.27 266.14 2358.11 29.31 2010-09-15 14:44:43.000 258 33337.28 266.16 2358.06 29.31 2010-09-15 14:44:44.000 258 33337.26 266.12 2357.97 29.31 2010-09-15 14:44:45.000 258 33337.37 266.13 2358.10 29.31 2010-09-15 14:44:46.000 258 33337.30 266.13 2358.06 29.31 2010-09-15 14:44:47.000 258 33337.36 266.11 2358.04 29.31 2010-09-15 14:44:48.000 258 33337.33 266.16 2358.05 29.31 2010-09-15 14:44:49.000 258 33337.42 266.11 2358.04 29.31 2010-09-15 14:44:50.000 258 33337.19 266.08 2358.05 29.31 2010-09-15 14:44:51.000 258 33337.31 266.12 2358.08 29.31 2010-09-15 14:44:52.000 258 33337.25 266.11 2358.04 29.31 2010-09-15 14:44:53.000 258 33337.29 266.12 2358.02 29.31 2010-09-15 14:44:54.000 258 33337.31 266.11 2358.05 29.31 2010-09-15 14:44:55.000 258 33337.34 266.13 2358.08 29.31 2010-09-15 14:44:56.000 258 33337.34 266.13 2358.07 29.31 2010-09-15 14:44:57.000 258 33337.33 266.15 2358.04 29.31 2010-09-15 14:44:58.000 258 33337.31 266.15 2358.04 29.31 2010-09-15 14:44:59.000 258 33337.28 266.12 2358.04 29.31 2010-09-15 14:45:00.000 258 33337.22 266.19 2358.04 29.31 2010-09-15 14:45:01.000 258 33337.27 266.15 2357.98 29.31 2010-09-15 14:45:02.000 258 33337.31 266.14 2357.95 29.31 2010-09-15 14:45:03.000 258 33337.34 266.12 2357.99 29.31 2010-09-15 14:45:04.000 258 33337.28 266.16 2358.07 29.31 2010-09-15 14:45:05.000 258 33337.33 266.12 2358.04 29.31 2010-09-15 14:45:06.000 258 33337.24 266.13 2357.99 29.31 2010-09-15 14:45:07.000 258 33337.22 266.20 2358.06 29.31 2010-09-15 14:45:08.000 258 33337.34 266.21 2358.13 29.31 2010-09-15 14:45:09.000 258 33337.36 266.17 2358.05 29.31 2010-09-15 14:45:10.000 258 33337.34 266.16 2358.04 29.31 2010-09-15 14:45:11.000 258 33337.32 266.17 2358.01 29.31 2010-09-15 14:45:12.000 258 33337.29 266.19 2358.09 29.31 2010-09-15 14:45:13.000 258 33337.32 266.19 2358.08 29.31 2010-09-15 14:45:14.000 258 33337.21 266.16 2358.07 29.31 2010-09-15 14:45:15.000 258 33337.37 266.18 2358.16 29.31 2010-09-15 14:45:16.000 258 33337.25 266.19 2358.10 29.31 2010-09-15 14:45:17.000 258 33337.21 266.14 2358.04 29.31 2010-09-15 14:45:18.000 258 33337.27 266.19 2358.03 29.31 2010-09-15 14:45:19.000 258 33337.18 266.18 2358.04 29.31 2010-09-15 14:45:20.000 258 33337.22 266.13 2358.04 29.31 2010-09-15 14:45:21.000 258 33337.29 266.20 2358.05 29.31 2010-09-15 14:45:22.000 258 33337.25 266.19 2358.05 29.31 2010-09-15 14:45:23.000 258 33337.18 266.19 2357.95 29.31 2010-09-15 14:45:24.000 258 33337.28 266.19 2358.03 29.31 2010-09-15 14:45:25.000 258 33337.19 266.20 2358.05 29.31 2010-09-15 14:45:26.000 258 33337.24 266.18 2358.15 29.31 2010-09-15 14:45:27.000 258 33337.24 266.20 2357.98 29.31 2010-09-15 14:45:28.000 258 33337.24 266.21 2358.03 29.31 2010-09-15 14:45:29.000 258 33337.21 266.19 2358.03 29.31 2010-09-15 14:45:30.000 258 33337.23 266.18 2357.96 29.31 2010-09-15 14:45:31.000 258 33337.21 266.19 2357.99 29.31 2010-09-15 14:45:32.000 258 33337.22 266.18 2358.00 29.31 2010-09-15 14:45:33.000 258 33337.17 266.19 2357.96 29.31 2010-09-15 14:45:34.000 258 33337.16 266.19 2358.00 29.31 2010-09-15 14:45:35.000 258 33337.23 266.20 2358.03 29.31 2010-09-15 14:45:36.000 258 33337.24 266.16 2358.08 29.31 2010-09-15 14:45:37.000 258 33337.23 266.20 2358.01 29.31 2010-09-15 14:45:38.000 258 33337.20 266.18 2358.04 29.31 2010-09-15 14:45:39.000 258 33337.14 266.18 2358.06 29.31 2010-09-15 14:45:40.000 258 33337.14 266.16 2358.01 29.31 2010-09-15 14:45:41.000 258 33337.22 266.14 2357.93 29.31 2010-09-15 14:45:42.000 258 33337.18 266.19 2357.97 29.31 2010-09-15 14:45:43.000 258 33337.25 266.15 2358.01 29.31 2010-09-15 14:45:44.000 258 33337.19 266.16 2358.08 29.31 2010-09-15 14:45:45.000 258 33337.20 266.17 2358.00 29.31 2010-09-15 14:45:46.000 258 33337.20 266.17 2357.99 29.31 2010-09-15 14:45:47.000 258 33337.21 266.15 2357.99 29.31 2010-09-15 14:45:48.000 258 33337.11 266.18 2358.01 29.31 2010-09-15 14:45:49.000 258 33337.19 266.18 2357.97 29.31 2010-09-15 14:45:50.000 258 33337.19 266.21 2358.02 29.31 2010-09-15 14:45:51.000 258 33337.24 266.23 2358.01 29.31 2010-09-15 14:45:52.000 258 33337.17 266.21 2357.93 29.31 2010-09-15 14:45:53.000 258 33337.14 266.21 2357.89 29.31 2010-09-15 14:45:54.000 258 33337.10 266.22 2358.04 29.31 2010-09-15 14:45:55.000 258 33337.21 266.19 2357.96 29.31 2010-09-15 14:45:56.000 258 33337.14 266.21 2357.99 29.31 2010-09-15 14:45:57.000 258 33337.09 266.23 2358.09 29.31 2010-09-15 14:45:58.000 258 33337.09 266.21 2358.08 29.31 2010-09-15 14:45:59.000 258 33337.17 266.23 2358.04 29.31 2010-09-15 14:46:00.000 258 33337.19 266.19 2358.07 29.31 2010-09-15 14:46:01.000 258 33337.06 266.23 2357.98 29.31 2010-09-15 14:46:02.000 258 33337.19 266.23 2358.13 29.31 2010-09-15 14:46:03.000 258 33337.17 266.21 2358.04 29.31 2010-09-15 14:46:04.000 258 33337.09 266.23 2358.00 29.31 2010-09-15 14:46:05.000 258 33337.15 266.20 2357.94 29.31 2010-09-15 14:46:06.000 258 33337.13 266.22 2358.05 29.31 2010-09-15 14:46:07.000 258 33337.07 266.22 2357.98 29.31 2010-09-15 14:46:08.000 258 33337.22 266.24 2358.02 29.31 2010-09-15 14:46:09.000 258 33337.20 266.22 2358.03 29.31 2010-09-15 14:46:10.000 258 33337.16 266.23 2358.02 29.31 2010-09-15 14:46:11.000 258 33337.12 266.24 2357.97 29.31 2010-09-15 14:46:12.000 258 33337.21 266.21 2358.01 29.31 2010-09-15 14:46:13.000 258 33337.21 266.19 2357.94 29.31 2010-09-15 14:46:14.000 258 33337.04 266.20 2358.01 29.31 2010-09-15 14:46:15.000 258 33337.17 266.19 2357.97 29.31 2010-09-15 14:46:16.000 258 33337.13 266.19 2357.98 29.31 2010-09-15 14:46:17.000 258 33337.09 266.18 2358.03 29.31 2010-09-15 14:46:18.000 258 33337.18 266.21 2358.04 29.31 2010-09-15 14:46:19.000 258 33337.18 266.21 2358.01 29.31 2010-09-15 14:46:20.000 258 33337.18 266.22 2358.05 29.31 2010-09-15 14:46:21.000 258 33337.20 266.23 2358.12 29.31 2010-09-15 14:46:22.000 258 33337.25 266.22 2358.03 29.31 2010-09-15 14:46:23.000 258 33337.17 266.19 2357.99 29.31 2010-09-15 14:46:24.000 258 33337.12 266.22 2357.98 29.31 2010-09-15 14:46:25.000 258 33337.13 266.20 2358.03 29.31 2010-09-15 14:46:26.000 258 33337.22 266.24 2357.97 29.31 2010-09-15 14:46:27.000 258 33337.14 266.21 2357.91 29.31 2010-09-15 14:46:28.000 258 33337.04 266.23 2357.97 29.31 2010-09-15 14:46:29.000 258 33337.19 266.26 2358.03 29.31 2010-09-15 14:46:30.000 258 33337.15 266.21 2357.97 29.31 2010-09-15 14:46:31.000 258 33337.18 266.16 2357.98 29.31 2010-09-15 14:46:32.000 258 33337.07 266.23 2357.95 29.31 2010-09-15 14:46:33.000 258 33337.05 266.23 2358.02 29.31 2010-09-15 14:46:34.000 258 33337.05 266.25 2358.03 29.31 2010-09-15 14:46:35.000 258 33337.12 266.25 2357.97 29.31 2010-09-15 14:46:36.000 258 33337.07 266.17 2357.96 29.31 2010-09-15 14:46:37.000 258 33337.09 266.24 2357.96 29.31 2010-09-15 14:46:38.000 258 33337.11 266.28 2357.99 29.31 2010-09-15 14:46:39.000 258 33337.16 266.28 2357.99 29.31 2010-09-15 14:46:40.000 258 33337.03 266.27 2358.04 29.31 2010-09-15 14:46:41.000 258 33337.10 266.24 2358.03 29.31 2010-09-15 14:46:42.000 258 33337.05 266.30 2358.02 29.31 2010-09-15 14:46:43.000 258 33337.10 266.25 2358.01 29.31 2010-09-15 14:46:44.000 258 33337.08 266.29 2357.97 29.31 2010-09-15 14:46:45.000 258 33337.15 266.25 2358.01 29.31 2010-09-15 14:46:46.000 258 33337.09 266.23 2357.95 29.31 2010-09-15 14:46:47.000 258 33337.12 266.25 2358.13 29.31 2010-09-15 14:46:48.000 258 33337.06 266.21 2358.13 29.31 2010-09-15 14:46:49.000 258 33337.12 266.26 2358.09 29.31 2010-09-15 14:46:50.000 258 33337.06 266.27 2357.89 29.31 2010-09-15 14:46:51.000 258 33337.07 266.27 2357.96 29.31 2010-09-15 14:46:52.000 258 33337.07 266.28 2358.01 29.31 2010-09-15 14:46:53.000 258 33337.03 266.25 2358.07 29.31 2010-09-15 14:46:54.000 258 33337.02 266.28 2358.06 29.31 2010-09-15 14:46:55.000 258 33337.03 266.30 2358.01 29.31 2010-09-15 14:46:56.000 258 33336.97 266.32 2358.06 29.31 2010-09-15 14:46:57.000 258 33336.96 266.32 2357.99 29.31 2010-09-15 14:46:58.000 258 33336.99 266.30 2358.00 29.31 2010-09-15 14:46:59.000 258 33336.93 266.30 2358.00 29.31 2010-09-15 14:47:00.000 258 33336.97 266.32 2357.97 29.31 2010-09-15 14:47:01.000 258 33336.88 266.33 2358.09 29.31 2010-09-15 14:47:02.000 258 33337.07 266.31 2358.06 29.31 2010-09-15 14:47:03.000 258 33336.91 266.30 2358.13 29.31 2010-09-15 14:47:04.000 258 33336.98 266.31 2358.12 29.31 2010-09-15 14:47:05.000 258 33336.97 266.28 2358.10 29.31 2010-09-15 14:47:06.000 258 33337.02 266.33 2358.00 29.31 2010-09-15 14:47:07.000 258 33337.02 266.34 2358.05 29.31 2010-09-15 14:47:08.000 258 33337.04 266.35 2358.07 29.31 2010-09-15 14:47:09.000 258 33336.96 266.30 2358.09 29.31 2010-09-15 14:47:10.000 258 33336.96 266.29 2358.10 29.31 2010-09-15 14:47:11.000 258 33336.97 266.26 2358.04 29.31 2010-09-15 14:47:12.000 258 33337.04 266.30 2358.06 29.31 2010-09-15 14:47:13.000 258 33336.96 266.27 2358.09 29.31 2010-09-15 14:47:14.000 258 33337.08 266.28 2358.09 29.31 2010-09-15 14:47:15.000 258 33337.01 266.29 2358.09 29.31 2010-09-15 14:47:16.000 258 33336.94 266.29 2358.09 29.31 2010-09-15 14:47:17.000 258 33336.95 266.30 2358.03 29.31 2010-09-15 14:47:18.000 258 33336.98 266.28 2358.12 29.31 2010-09-15 14:47:19.000 258 33336.88 266.31 2358.05 29.31 2010-09-15 14:47:20.000 258 33336.93 266.30 2358.15 29.31 2010-09-15 14:47:21.000 258 33336.87 266.31 2358.13 29.31 2010-09-15 14:47:22.000 258 33336.86 266.30 2358.06 29.31 2010-09-15 14:47:23.000 258 33336.91 266.28 2358.08 29.31 2010-09-15 14:47:24.000 258 33336.87 266.32 2358.02 29.31 2010-09-15 14:47:25.000 258 33336.91 266.29 2358.04 29.31 2010-09-15 14:47:26.000 258 33337.00 266.30 2358.12 29.31 2010-09-15 14:47:27.000 258 33336.86 266.33 2358.09 29.31 2010-09-15 14:47:28.000 258 33336.87 266.30 2358.06 29.31 2010-09-15 14:47:29.000 258 33336.92 266.29 2358.13 29.31 2010-09-15 14:47:30.000 258 33336.91 266.32 2358.13 29.31 2010-09-15 14:47:31.000 258 33336.94 266.30 2358.09 29.31 2010-09-15 14:47:32.000 258 33336.84 266.30 2358.06 29.31 2010-09-15 14:47:33.000 258 33336.87 266.31 2358.09 29.31 2010-09-15 14:47:34.000 258 33336.89 266.30 2358.20 29.31 2010-09-15 14:47:35.000 258 33336.94 266.30 2358.12 29.31 2010-09-15 14:47:36.000 258 33336.86 266.30 2358.08 29.31 2010-09-15 14:47:37.000 258 33336.72 266.29 2358.04 29.31 2010-09-15 14:47:38.000 258 33336.97 266.31 2358.00 29.31 2010-09-15 14:47:39.000 258 33336.93 266.32 2358.05 29.31 2010-09-15 14:47:40.000 258 33336.82 266.28 2358.05 29.31 2010-09-15 14:47:41.000 258 33336.81 266.31 2358.09 29.31 2010-09-15 14:47:42.000 258 33336.90 266.28 2358.08 29.31 2010-09-15 14:47:43.000 258 33336.73 266.33 2358.09 29.31 2010-09-15 14:47:44.000 258 33336.97 266.35 2358.09 29.31 2010-09-15 14:47:45.000 258 33336.84 266.35 2358.07 29.31 2010-09-15 14:47:46.000 258 33336.91 266.35 2358.06 29.31 2010-09-15 14:47:47.000 258 33336.88 266.30 2358.07 29.31 2010-09-15 14:47:48.000 258 33336.92 266.33 2358.15 29.31 2010-09-15 14:47:49.000 258 33336.86 266.34 2358.11 29.31 2010-09-15 14:47:50.000 258 33336.89 266.33 2358.08 29.31 2010-09-15 14:47:51.000 258 33336.90 266.37 2358.02 29.31 2010-09-15 14:47:52.000 258 33336.86 266.35 2357.97 29.31 2010-09-15 14:47:53.000 258 33336.89 266.33 2358.04 29.31 2010-09-15 14:47:54.000 258 33336.87 266.39 2358.04 29.31 2010-09-15 14:47:55.000 258 33336.83 266.32 2357.99 29.31 2010-09-15 14:47:56.000 258 33336.86 266.40 2357.98 29.31 2010-09-15 14:47:57.000 258 33336.88 266.38 2357.99 29.31 2010-09-15 14:47:58.000 258 33336.87 266.38 2358.04 29.31 2010-09-15 14:47:59.000 258 33336.91 266.43 2358.00 29.31 2010-09-15 14:48:00.000 258 33336.88 266.35 2358.04 29.31 2010-09-15 14:48:01.000 258 33336.89 266.38 2358.09 29.31 2010-09-15 14:48:02.000 258 33336.86 266.35 2358.06 29.31 2010-09-15 14:48:03.000 258 33336.92 266.35 2358.04 29.31 2010-09-15 14:48:04.000 258 33336.86 266.31 2358.09 29.31 2010-09-15 14:48:05.000 258 33336.78 266.35 2358.09 29.31 2010-09-15 14:48:06.000 258 33336.76 266.35 2358.10 29.31 2010-09-15 14:48:07.000 258 33336.73 266.35 2358.07 29.31 2010-09-15 14:48:08.000 258 33336.84 266.37 2358.09 29.31 2010-09-15 14:48:09.000 258 33336.75 266.36 2358.09 29.31 2010-09-15 14:48:10.000 258 33336.74 266.36 2358.06 29.31 2010-09-15 14:48:11.000 258 33336.73 266.37 2358.07 29.31 2010-09-15 14:48:12.000 258 33336.80 266.39 2358.08 29.31 2010-09-15 14:48:13.000 258 33336.81 266.36 2358.10 29.31 2010-09-15 14:48:14.000 258 33336.87 266.37 2358.09 29.31 2010-09-15 14:48:15.000 258 33336.84 266.39 2358.14 29.31 2010-09-15 14:48:16.000 258 33336.87 266.35 2358.09 29.31 2010-09-15 14:48:17.000 258 33336.86 266.33 2358.05 29.31 2010-09-15 14:48:18.000 258 33336.84 266.35 2358.15 29.31 2010-09-15 14:48:19.000 258 33336.86 266.32 2358.13 29.31 2010-09-15 14:48:20.000 258 33336.81 266.34 2358.10 29.31 2010-09-15 14:48:21.000 258 33336.79 266.32 2358.06 29.31 2010-09-15 14:48:22.000 258 33336.75 266.30 2358.11 29.31 2010-09-15 14:48:23.000 258 33336.81 266.35 2358.14 29.31 2010-09-15 14:48:24.000 258 33336.88 266.36 2358.10 29.31 2010-09-15 14:48:25.000 258 33336.88 266.30 2358.07 29.31 2010-09-15 14:48:26.000 258 33336.77 266.32 2358.15 29.31 2010-09-15 14:48:27.000 258 33336.81 266.34 2358.00 29.31 2010-09-15 14:48:28.000 258 33336.73 266.32 2357.95 29.31 2010-09-15 14:48:29.000 258 33336.74 266.34 2358.11 29.31 2010-09-15 14:48:30.000 258 33336.77 266.34 2358.11 29.31 2010-09-15 14:48:31.000 258 33336.76 266.31 2358.06 29.31 2010-09-15 14:48:32.000 258 33336.82 266.34 2358.08 29.31 2010-09-15 14:48:33.000 258 33336.84 266.39 2358.11 29.31 2010-09-15 14:48:34.000 258 33336.74 266.36 2358.05 29.31 2010-09-15 14:48:35.000 258 33336.77 266.39 2358.07 29.31 2010-09-15 14:48:36.000 258 33336.74 266.38 2358.16 29.31 2010-09-15 14:48:37.000 258 33336.69 266.37 2358.07 29.31 2010-09-15 14:48:38.000 258 33336.80 266.40 2357.99 29.31 2010-09-15 14:48:39.000 258 33336.67 266.35 2358.12 29.31 2010-09-15 14:48:40.000 258 33336.72 266.35 2358.07 29.31 2010-09-15 14:48:41.000 258 33336.77 266.36 2358.13 29.31 2010-09-15 14:48:42.000 258 33336.65 266.42 2358.07 29.31 2010-09-15 14:48:43.000 258 33336.72 266.36 2358.16 29.31 2010-09-15 14:48:44.000 258 33336.73 266.42 2358.05 29.31 2010-09-15 14:48:45.000 258 33336.72 266.40 2358.12 29.31 2010-09-15 14:48:46.000 258 33336.71 266.37 2358.11 29.31 2010-09-15 14:48:47.000 258 33336.74 266.39 2358.15 29.31 2010-09-15 14:48:48.000 258 33336.76 266.37 2358.08 29.31 2010-09-15 14:48:49.000 258 33336.72 266.44 2358.11 29.31 2010-09-15 14:48:50.000 258 33336.81 266.38 2358.10 29.31 2010-09-15 14:48:51.000 258 33336.86 266.39 2358.12 29.31 2010-09-15 14:48:52.000 258 33336.81 266.37 2358.07 29.31 2010-09-15 14:48:53.000 258 33336.83 266.36 2358.09 29.31 2010-09-15 14:48:54.000 258 33336.74 266.33 2358.12 29.31 2010-09-15 14:48:55.000 258 33336.80 266.39 2358.13 29.31 2010-09-15 14:48:56.000 258 33336.61 266.36 2358.10 29.31 2010-09-15 14:48:57.000 258 33336.76 266.34 2358.18 29.31 2010-09-15 14:48:58.000 258 33336.72 266.33 2358.16 29.31 2010-09-15 14:48:59.000 258 33336.76 266.37 2358.20 29.31 2010-09-15 14:49:00.000 258 33336.73 266.39 2358.15 29.31 2010-09-15 14:49:01.000 258 33336.65 266.37 2358.12 29.31 2010-09-15 14:49:02.000 258 33336.77 266.36 2358.12 29.31 2010-09-15 14:49:03.000 258 33336.79 266.40 2358.09 29.31 2010-09-15 14:49:04.000 258 33336.68 266.40 2358.12 29.31 2010-09-15 14:49:05.000 258 33336.64 266.42 2358.13 29.31 2010-09-15 14:49:06.000 258 33336.67 266.43 2358.15 29.31 2010-09-15 14:49:07.000 258 33336.63 266.46 2358.07 29.31 2010-09-15 14:49:08.000 258 33336.68 266.46 2358.17 29.31 2010-09-15 14:49:09.000 258 33336.76 266.45 2358.22 29.31 2010-09-15 14:49:10.000 258 33336.65 266.40 2358.19 29.31 2010-09-15 14:49:11.000 258 33336.71 266.43 2358.13 29.31 2010-09-15 14:49:12.000 258 33336.72 266.45 2358.16 29.31 2010-09-15 14:49:13.000 258 33336.68 266.43 2358.16 29.31 2010-09-15 14:49:14.000 258 33336.67 266.49 2358.22 29.31 2010-09-15 14:49:15.000 258 33336.60 266.41 2358.16 29.31 2010-09-15 14:49:16.000 258 33336.82 266.46 2358.10 29.31 2010-09-15 14:49:17.000 258 33336.79 266.42 2358.10 29.31 2010-09-15 14:49:18.000 258 33336.71 266.46 2358.15 29.31 2010-09-15 14:49:19.000 258 33336.65 266.43 2358.16 29.31 2010-09-15 14:49:20.000 258 33336.68 266.42 2358.21 29.31 2010-09-15 14:49:21.000 258 33336.70 266.39 2358.12 29.31 2010-09-15 14:49:22.000 258 33336.77 266.37 2358.16 29.31 2010-09-15 14:49:23.000 258 33336.74 266.37 2358.14 29.31 2010-09-15 14:49:24.000 258 33336.73 266.40 2358.11 29.31 2010-09-15 14:49:25.000 258 33336.63 266.40 2358.12 29.31 2010-09-15 14:49:26.000 258 33336.65 266.42 2358.07 29.31 2010-09-15 14:49:27.000 258 33336.65 266.40 2358.12 29.31 2010-09-15 14:49:28.000 258 33336.84 266.42 2358.20 29.31 2010-09-15 14:49:29.000 258 33336.68 266.44 2358.13 29.31 2010-09-15 14:49:30.000 258 33336.62 266.43 2358.09 29.31 2010-09-15 14:49:31.000 258 33336.62 266.41 2358.01 29.31 2010-09-15 14:49:32.000 258 33336.69 266.47 2358.10 29.31 2010-09-15 14:49:33.000 258 33336.50 266.45 2358.06 29.31 2010-09-15 14:49:34.000 258 33336.63 266.46 2358.14 29.31 2010-09-15 14:49:35.000 258 33336.62 266.48 2358.01 29.31 2010-09-15 14:49:36.000 258 33336.66 266.46 2358.10 29.31 2010-09-15 14:49:37.000 258 33336.59 266.42 2358.19 29.31 2010-09-15 14:49:38.000 258 33336.63 266.48 2358.08 29.31 2010-09-15 14:49:39.000 258 33336.62 266.48 2358.22 29.31 2010-09-15 14:49:40.000 258 33336.69 266.43 2358.19 29.31 2010-09-15 14:49:41.000 258 33336.71 266.44 2358.13 29.31 2010-09-15 14:49:42.000 258 33336.58 266.47 2358.11 29.31 2010-09-15 14:49:43.000 258 33336.66 266.49 2358.04 29.31 2010-09-15 14:49:44.000 258 33336.63 266.44 2358.15 29.31 2010-09-15 14:49:45.000 258 33336.65 266.43 2358.16 29.31 2010-09-15 14:49:46.000 258 33336.62 266.47 2358.13 29.31 2010-09-15 14:49:47.000 258 33336.65 266.46 2358.15 29.31 2010-09-15 14:49:48.000 258 33336.66 266.43 2358.05 29.31 2010-09-15 14:49:49.000 258 33336.56 266.46 2358.17 29.31 2010-09-15 14:49:50.000 258 33336.61 266.46 2358.12 29.31 2010-09-15 14:49:51.000 258 33336.60 266.47 2358.15 29.31 2010-09-15 14:49:52.000 258 33336.48 266.47 2358.04 29.31 2010-09-15 14:49:53.000 258 33336.56 266.46 2358.08 29.31 2010-09-15 14:49:54.000 258 33336.53 266.49 2358.21 29.31 2010-09-15 14:49:55.000 258 33336.52 266.48 2358.06 29.31 2010-09-15 14:49:56.000 258 33336.59 266.50 2358.10 29.31 2010-09-15 14:49:57.000 258 33336.60 266.54 2358.10 29.31 2010-09-15 14:49:58.000 258 33336.56 266.56 2358.09 29.31 2010-09-15 14:49:59.000 258 33336.43 266.53 2358.07 29.31 2010-09-15 14:50:00.000 258 33336.55 266.54 2358.19 29.31 2010-09-15 14:50:01.000 258 33336.52 266.50 2358.07 29.31 2010-09-15 14:50:02.000 258 33336.38 266.49 2358.20 29.31 2010-09-15 14:50:03.000 258 33336.65 266.48 2358.09 29.31 2010-09-15 14:50:04.000 258 33336.53 266.50 2358.13 29.31 2010-09-15 14:50:05.000 258 33336.54 266.48 2358.12 29.31 2010-09-15 14:50:06.000 258 33336.58 266.53 2358.16 29.31 2010-09-15 14:50:07.000 258 33336.61 266.49 2358.09 29.31 2010-09-15 14:50:08.000 258 33336.61 266.49 2358.20 29.31 2010-09-15 14:50:09.000 258 33336.55 266.52 2358.19 29.31 2010-09-15 14:50:10.000 258 33336.54 266.49 2358.19 29.31 2010-09-15 14:50:11.000 258 33336.54 266.46 2358.13 29.31 2010-09-15 14:50:12.000 258 33336.50 266.51 2358.19 29.31 2010-09-15 14:50:13.000 258 33336.55 266.50 2358.18 29.31 2010-09-15 14:50:14.000 258 33336.63 266.53 2358.20 29.31 2010-09-15 14:50:15.000 258 33336.41 266.48 2358.21 29.31 2010-09-15 14:50:16.000 258 33336.52 266.52 2358.22 29.31 2010-09-15 14:50:17.000 258 33336.50 266.50 2358.20 29.31 2010-09-15 14:50:18.000 258 33336.44 266.54 2358.27 29.31 2010-09-15 14:50:19.000 258 33336.56 266.56 2358.22 29.31 2010-09-15 14:50:20.000 258 33336.47 266.55 2358.13 29.31 2010-09-15 14:50:21.000 258 33336.48 266.59 2358.19 29.31 2010-09-15 14:50:22.000 258 33336.46 266.55 2358.15 29.31 2010-09-15 14:50:23.000 258 33336.44 266.54 2358.21 29.31 2010-09-15 14:50:24.000 258 33336.48 266.58 2358.19 29.31 2010-09-15 14:50:25.000 258 33336.49 266.52 2358.19 29.31 2010-09-15 14:50:26.000 258 33336.59 266.50 2358.24 29.31 2010-09-15 14:50:27.000 258 33336.40 266.53 2358.17 29.31 2010-09-15 14:50:28.000 258 33336.56 266.53 2358.20 29.31 2010-09-15 14:50:29.000 258 33336.54 266.54 2358.20 29.31 2010-09-15 14:50:30.000 258 33336.58 266.51 2358.26 29.31 2010-09-15 14:50:31.000 258 33336.57 266.50 2358.18 29.31 2010-09-15 14:50:32.000 258 33336.55 266.50 2358.16 29.31 2010-09-15 14:50:33.000 258 33336.51 266.48 2358.16 29.31 2010-09-15 14:50:34.000 258 33336.44 266.52 2358.18 29.31 2010-09-15 14:50:35.000 258 33336.47 266.54 2358.18 29.31 2010-09-15 14:50:36.000 258 33336.48 266.50 2358.18 29.31 2010-09-15 14:50:37.000 258 33336.47 266.52 2358.15 29.31 2010-09-15 14:50:38.000 258 33336.41 266.52 2358.21 29.31 2010-09-15 14:50:39.000 258 33336.34 266.53 2358.19 29.31 2010-09-15 14:50:40.000 258 33336.43 266.54 2358.16 29.31 2010-09-15 14:50:41.000 258 33336.46 266.51 2358.17 29.31 2010-09-15 14:50:42.000 258 33336.42 266.58 2358.16 29.31 2010-09-15 14:50:43.000 258 33336.42 266.60 2358.23 29.31 2010-09-15 14:50:44.000 258 33336.41 266.57 2358.20 29.31 2010-09-15 14:50:45.000 258 33336.34 266.58 2358.19 29.31 2010-09-15 14:50:46.000 258 33336.49 266.64 2358.27 29.31 2010-09-15 14:50:47.000 258 33336.44 266.59 2358.21 29.31 2010-09-15 14:50:48.000 258 33336.43 266.62 2358.20 29.31 2010-09-15 14:50:49.000 258 33336.42 266.59 2358.25 29.31 2010-09-15 14:50:50.000 258 33336.64 266.58 2358.19 29.31 2010-09-15 14:50:51.000 258 33336.44 266.52 2358.19 29.31 2010-09-15 14:50:52.000 258 33336.50 266.55 2358.21 29.31 2010-09-15 14:50:53.000 258 33336.52 266.53 2358.21 29.31 2010-09-15 14:50:54.000 258 33336.51 266.56 2358.20 29.31 2010-09-15 14:50:55.000 258 33336.54 266.52 2358.19 29.31 2010-09-15 14:50:56.000 258 33336.47 266.57 2358.23 29.31 2010-09-15 14:50:57.000 258 33336.57 266.51 2358.24 29.31 2010-09-15 14:50:58.000 258 33336.43 266.51 2358.23 29.31 2010-09-15 14:50:59.000 258 33336.44 266.50 2358.20 29.31 2010-09-15 14:51:00.000 258 33336.44 266.52 2358.14 29.31 2010-09-15 14:51:01.000 258 33336.49 266.50 2358.23 29.31 2010-09-15 14:51:02.000 258 33336.51 266.51 2358.18 29.31 2010-09-15 14:51:03.000 258 33336.40 266.54 2358.21 29.31 2010-09-15 14:51:04.000 258 33336.48 266.52 2358.14 29.31 2010-09-15 14:51:05.000 258 33336.38 266.50 2358.19 29.31 2010-09-15 14:51:06.000 258 33336.38 266.56 2358.18 29.31 2010-09-15 14:51:07.000 258 33336.44 266.53 2358.33 29.31 2010-09-15 14:51:08.000 258 33336.47 266.53 2358.12 29.31 2010-09-15 14:51:09.000 258 33336.40 266.54 2358.13 29.31 2010-09-15 14:51:10.000 258 33336.50 266.53 2358.21 29.31 2010-09-15 14:51:11.000 258 33336.47 266.50 2358.24 29.31 2010-09-15 14:51:12.000 258 33336.47 266.55 2358.25 29.31 2010-09-15 14:51:13.000 258 33336.51 266.52 2358.23 29.31 2010-09-15 14:51:14.000 258 33336.56 266.51 2358.25 29.31 2010-09-15 14:51:15.000 258 33336.29 266.54 2358.20 29.31 2010-09-15 14:51:16.000 258 33336.54 266.52 2358.21 29.31 2010-09-15 14:51:17.000 258 33336.46 266.48 2358.26 29.31 2010-09-15 14:51:18.000 258 33336.43 266.52 2358.19 29.31 2010-09-15 14:51:19.000 258 33336.51 266.50 2358.15 29.31 2010-09-15 14:51:20.000 258 33336.45 266.48 2358.24 29.31 2010-09-15 14:51:21.000 258 33336.47 266.51 2358.24 29.31 2010-09-15 14:51:22.000 258 33336.47 266.50 2358.13 29.31 2010-09-15 14:51:23.000 258 33336.52 266.47 2358.12 29.31 2010-09-15 14:51:24.000 258 33336.49 266.49 2358.18 29.31 2010-09-15 14:51:25.000 258 33336.47 266.51 2358.23 29.31 2010-09-15 14:51:26.000 258 33336.49 266.53 2358.15 29.31 2010-09-15 14:51:27.000 258 33336.40 266.52 2358.25 29.31 2010-09-15 14:51:28.000 258 33336.46 266.51 2358.17 29.31 2010-09-15 14:51:29.000 258 33336.46 266.53 2358.19 29.31 2010-09-15 14:51:30.000 258 33336.46 266.58 2358.15 29.31 2010-09-15 14:51:31.000 258 33336.41 266.58 2358.16 29.31 2010-09-15 14:51:32.000 258 33336.41 266.58 2358.23 29.31 2010-09-15 14:51:33.000 258 33336.52 266.58 2358.19 29.31 2010-09-15 14:51:34.000 258 33336.46 266.59 2358.28 29.31 2010-09-15 14:51:35.000 258 33336.49 266.60 2358.24 29.31 2010-09-15 14:51:36.000 258 33336.52 266.57 2358.28 29.31 2010-09-15 14:51:37.000 258 33336.50 266.53 2358.16 29.31 2010-09-15 14:51:38.000 258 33336.47 266.48 2358.20 29.31 2010-09-15 14:51:39.000 258 33336.55 266.47 2358.13 29.31 2010-09-15 14:51:40.000 258 33336.44 266.55 2358.15 29.31 2010-09-15 14:51:41.000 258 33336.50 266.49 2358.17 29.31 2010-09-15 14:51:42.000 258 33336.50 266.49 2358.21 29.31 2010-09-15 14:51:43.000 258 33336.54 266.50 2358.16 29.31 2010-09-15 14:51:44.000 258 33336.57 266.48 2358.20 29.31 2010-09-15 14:51:45.000 258 33336.49 266.48 2358.17 29.31 2010-09-15 14:51:46.000 258 33336.43 266.44 2358.29 29.31 2010-09-15 14:51:47.000 258 33336.46 266.44 2358.22 29.31 2010-09-15 14:51:48.000 258 33336.41 266.46 2358.24 29.31 2010-09-15 14:51:49.000 258 33336.44 266.45 2358.23 29.31 2010-09-15 14:51:50.000 258 33336.36 266.45 2358.23 29.31 2010-09-15 14:51:51.000 258 33336.46 266.48 2358.18 29.31 2010-09-15 14:51:52.000 258 33336.44 266.50 2358.14 29.31 2010-09-15 14:51:53.000 258 33336.38 266.50 2358.15 29.31 2010-09-15 14:51:54.000 258 33336.42 266.52 2358.23 29.31 2010-09-15 14:51:55.000 258 33336.44 266.54 2358.15 29.31 2010-09-15 14:51:56.000 258 33336.35 266.52 2358.13 29.31 2010-09-15 14:51:57.000 258 33336.43 266.53 2358.20 29.31 2010-09-15 14:51:58.000 258 33336.46 266.50 2358.22 29.31 2010-09-15 14:51:59.000 258 33336.44 266.50 2358.24 29.31 2010-09-15 14:52:00.000 258 33336.44 266.51 2358.22 29.31 2010-09-15 14:52:01.000 258 33336.47 266.56 2358.18 29.31 2010-09-15 14:52:02.000 258 33336.39 266.55 2358.18 29.31 2010-09-15 14:52:03.000 258 33336.54 266.54 2358.19 29.31 2010-09-15 14:52:04.000 258 33336.50 266.47 2358.24 29.31 2010-09-15 14:52:05.000 258 33336.43 266.48 2358.24 29.31 2010-09-15 14:52:06.000 258 33336.41 266.46 2358.18 29.31 2010-09-15 14:52:07.000 258 33336.51 266.52 2358.16 29.31 2010-09-15 14:52:08.000 258 33336.58 266.49 2358.18 29.31 2010-09-15 14:52:09.000 258 33336.37 266.50 2358.25 29.31 2010-09-15 14:52:10.000 258 33336.49 266.46 2358.22 29.31 2010-09-15 14:52:11.000 258 33336.41 266.47 2358.21 29.31 2010-09-15 14:52:12.000 258 33336.41 266.47 2358.22 29.31 2010-09-15 14:52:13.000 258 33336.51 266.50 2358.24 29.31 2010-09-15 14:52:14.000 258 33336.50 266.47 2358.19 29.31 2010-09-15 14:52:15.000 258 33336.44 266.48 2358.25 29.31 2010-09-15 14:52:16.000 258 33336.43 266.49 2358.25 29.31 2010-09-15 14:52:17.000 258 33336.34 266.47 2358.24 29.31 2010-09-15 14:52:18.000 258 33336.40 266.55 2358.22 29.31 2010-09-15 14:52:19.000 258 33336.40 266.57 2358.27 29.31 2010-09-15 14:52:20.000 258 33336.40 266.54 2358.19 29.31 2010-09-15 14:52:21.000 258 33336.39 266.52 2358.24 29.31 2010-09-15 14:52:22.000 258 33336.46 266.53 2358.17 29.31 2010-09-15 14:52:23.000 258 33336.37 266.56 2358.27 29.31 2010-09-15 14:52:24.000 258 33336.34 266.55 2358.29 29.31 2010-09-15 14:52:25.000 258 33336.38 266.56 2358.31 29.31 2010-09-15 14:52:26.000 258 33336.42 266.60 2358.26 29.31 2010-09-15 14:52:27.000 258 33336.31 266.57 2358.17 29.31 2010-09-15 14:52:28.000 258 33336.35 266.55 2358.21 29.31 2010-09-15 14:52:29.000 258 33336.35 266.58 2358.22 29.31 2010-09-15 14:52:30.000 258 33336.32 266.63 2358.28 29.31 2010-09-15 14:52:31.000 258 33336.34 266.57 2358.25 29.31 2010-09-15 14:52:32.000 258 33336.28 266.52 2358.24 29.31 2010-09-15 14:52:33.000 258 33336.36 266.58 2358.26 29.31 2010-09-15 14:52:34.000 258 33336.38 266.58 2358.22 29.31 2010-09-15 14:52:35.000 258 33336.31 266.56 2358.24 29.31 2010-09-15 14:52:36.000 258 33336.43 266.54 2358.31 29.31 2010-09-15 14:52:37.000 258 33336.34 266.51 2358.28 29.31 2010-09-15 14:52:38.000 258 33336.32 266.56 2358.18 29.31 2010-09-15 14:52:39.000 258 33336.28 266.53 2358.26 29.31 2010-09-15 14:52:40.000 258 33336.36 266.56 2358.13 29.31 2010-09-15 14:52:41.000 258 33336.32 266.53 2358.19 29.31 2010-09-15 14:52:42.000 258 33336.37 266.55 2358.32 29.31 2010-09-15 14:52:43.000 258 33336.34 266.56 2358.26 29.31 2010-09-15 14:52:44.000 258 33336.43 266.52 2358.30 29.31 2010-09-15 14:52:45.000 258 33336.39 266.57 2358.22 29.31 2010-09-15 14:52:46.000 258 33336.44 266.54 2358.25 29.31 2010-09-15 14:52:47.000 258 33336.33 266.51 2358.22 29.31 2010-09-15 14:52:48.000 258 33336.38 266.52 2358.16 29.31 2010-09-15 14:52:49.000 258 33336.42 266.54 2358.31 29.31 2010-09-15 14:52:50.000 258 33336.39 266.56 2358.28 29.31 2010-09-15 14:52:51.000 258 33336.26 266.58 2358.28 29.31 2010-09-15 14:52:52.000 258 33336.43 266.56 2358.18 29.31 2010-09-15 14:52:53.000 258 33336.43 266.58 2358.18 29.31 2010-09-15 14:52:54.000 258 33336.32 266.54 2358.34 29.31 2010-09-15 14:52:55.000 258 33336.38 266.57 2358.19 29.31 2010-09-15 14:52:56.000 258 33336.41 266.55 2358.32 29.31 2010-09-15 14:52:57.000 258 33336.27 266.60 2358.28 29.31 2010-09-15 14:52:58.000 258 33336.34 266.56 2358.25 29.31 2010-09-15 14:52:59.000 258 33336.33 266.56 2358.34 29.31 2010-09-15 14:53:00.000 258 33336.22 266.52 2358.23 29.31 2010-09-15 14:53:01.000 258 33336.33 266.51 2358.29 29.31 2010-09-15 14:53:02.000 258 33336.26 266.55 2358.24 29.31 2010-09-15 14:53:03.000 258 33336.31 266.53 2358.18 29.31 2010-09-15 14:53:04.000 258 33336.20 266.55 2358.25 29.31 2010-09-15 14:53:05.000 258 33336.34 266.53 2358.20 29.31 2010-09-15 14:53:06.000 258 33336.22 266.54 2358.21 29.31 2010-09-15 14:53:07.000 258 33336.28 266.51 2358.24 29.31 2010-09-15 14:53:08.000 258 33336.40 266.53 2358.27 29.31 2010-09-15 14:53:09.000 258 33336.26 266.57 2358.14 29.31 2010-09-15 14:53:10.000 258 33336.32 266.55 2358.30 29.31 2010-09-15 14:53:11.000 258 33336.30 266.55 2358.25 29.31 2010-09-15 14:53:12.000 258 33336.32 266.58 2358.26 29.31 2010-09-15 14:53:13.000 258 33336.34 266.58 2358.32 29.31 2010-09-15 14:53:14.000 258 33336.39 266.56 2358.28 29.31 2010-09-15 14:53:15.000 258 33336.32 266.57 2358.26 29.31 2010-09-15 14:53:16.000 258 33336.29 266.53 2358.33 29.31 2010-09-15 14:53:17.000 258 33336.29 266.52 2358.24 29.31 2010-09-15 14:53:18.000 258 33336.39 266.53 2358.28 29.31 2010-09-15 14:53:19.000 258 33336.34 266.50 2358.25 29.31 2010-09-15 14:53:20.000 258 33336.37 266.55 2358.19 29.31 2010-09-15 14:53:21.000 258 33336.31 266.58 2358.31 29.31 2010-09-15 14:53:22.000 258 33336.38 266.53 2358.25 29.31 2010-09-15 14:53:23.000 258 33336.28 266.58 2358.22 29.31 2010-09-15 14:53:24.000 258 33336.41 266.56 2358.31 29.31 2010-09-15 14:53:25.000 258 33336.38 266.51 2358.26 29.31 2010-09-15 14:53:26.000 258 33336.33 266.56 2358.23 29.31 2010-09-15 14:53:27.000 258 33336.19 266.51 2358.25 29.31 2010-09-15 14:53:28.000 258 33336.34 266.58 2358.30 29.31 2010-09-15 14:53:29.000 258 33336.30 266.56 2358.26 29.31 2010-09-15 14:53:30.000 258 33336.36 266.54 2358.26 29.31 2010-09-15 14:53:31.000 258 33336.28 266.58 2358.26 29.31 2010-09-15 14:53:32.000 258 33336.14 266.56 2358.22 29.31 2010-09-15 14:53:33.000 258 33336.25 266.64 2358.26 29.31 2010-09-15 14:53:34.000 258 33336.18 266.57 2358.20 29.31 2010-09-15 14:53:35.000 258 33336.18 266.55 2358.24 29.31 2010-09-15 14:53:36.000 258 33336.28 266.61 2358.34 29.31 2010-09-15 14:53:37.000 258 33336.31 266.56 2358.33 29.31 2010-09-15 14:53:38.000 258 33336.19 266.55 2358.32 29.31 2010-09-15 14:53:39.000 258 33336.22 266.60 2358.32 29.31 2010-09-15 14:53:40.000 258 33336.28 266.56 2358.30 29.31 2010-09-15 14:53:41.000 258 33336.29 266.53 2358.38 29.31 2010-09-15 14:53:42.000 258 33336.28 266.58 2358.28 29.31 2010-09-15 14:53:43.000 258 33336.24 266.60 2358.33 29.31 2010-09-15 14:53:44.000 258 33336.26 266.59 2358.32 29.31 2010-09-15 14:53:45.000 258 33336.29 266.60 2358.35 29.31 2010-09-15 14:53:46.000 258 33336.34 266.56 2358.34 29.31 2010-09-15 14:53:47.000 258 33336.28 266.57 2358.35 29.31 2010-09-15 14:53:48.000 258 33336.29 266.56 2358.36 29.31 2010-09-15 14:53:49.000 258 33336.19 266.55 2358.31 29.31 2010-09-15 14:53:50.000 258 33336.25 266.57 2358.26 29.31 2010-09-15 14:53:51.000 258 33336.25 266.54 2358.34 29.31 2010-09-15 14:53:52.000 258 33336.28 266.54 2358.37 29.31 2010-09-15 14:53:53.000 258 33336.25 266.53 2358.31 29.31 2010-09-15 14:53:54.000 258 33336.26 266.51 2358.31 29.31 2010-09-15 14:53:55.000 258 33336.26 266.56 2358.35 29.31 2010-09-15 14:53:56.000 258 33336.24 266.53 2358.31 29.31 2010-09-15 14:53:57.000 258 33336.29 266.52 2358.39 29.31 2010-09-15 14:53:58.000 258 33336.26 266.57 2358.35 29.31 2010-09-15 14:53:59.000 258 33336.26 266.54 2358.38 29.31 2010-09-15 14:54:00.000 258 33336.24 266.54 2358.34 29.31 2010-09-15 14:54:01.000 258 33336.28 266.59 2358.34 29.31 2010-09-15 14:54:02.000 258 33336.34 266.56 2358.35 29.31 2010-09-15 14:54:03.000 258 33336.22 266.56 2358.30 29.31 2010-09-15 14:54:04.000 258 33336.24 266.56 2358.28 29.31 2010-09-15 14:54:05.000 258 33336.19 266.57 2358.26 29.31 2010-09-15 14:54:06.000 258 33336.20 266.56 2358.32 29.31 2010-09-15 14:54:07.000 258 33336.19 266.53 2358.35 29.31 2010-09-15 14:54:08.000 258 33336.25 266.57 2358.39 29.31 2010-09-15 14:54:09.000 258 33336.27 266.54 2358.30 29.31 2010-09-15 14:54:10.000 258 33336.19 266.58 2358.36 29.31 2010-09-15 14:54:11.000 258 33336.21 266.58 2358.32 29.31 2010-09-15 14:54:12.000 258 33336.19 266.57 2358.31 29.31 2010-09-15 14:54:13.000 258 33336.26 266.55 2358.31 29.31 2010-09-15 14:54:14.000 258 33336.18 266.52 2358.26 29.31 2010-09-15 14:54:15.000 258 33336.25 266.50 2358.34 29.31 2010-09-15 14:54:16.000 258 33336.24 266.57 2358.36 29.31 2010-09-15 14:54:17.000 258 33336.19 266.56 2358.40 29.31 2010-09-15 14:54:18.000 258 33336.24 266.51 2358.38 29.31 2010-09-15 14:54:19.000 258 33336.24 266.47 2358.38 29.31 2010-09-15 14:54:20.000 258 33336.25 266.55 2358.40 29.31 2010-09-15 14:54:21.000 258 33336.19 266.55 2358.32 29.31 2010-09-15 14:54:22.000 258 33336.17 266.53 2358.30 29.31 2010-09-15 14:54:23.000 258 33336.21 266.51 2358.28 29.31 2010-09-15 14:54:24.000 258 33336.24 266.53 2358.32 29.31 2010-09-15 14:54:25.000 258 33336.22 266.50 2358.35 29.31 2010-09-15 14:54:26.000 258 33336.21 266.53 2358.32 29.31 2010-09-15 14:54:27.000 258 33336.19 266.54 2358.34 29.31 2010-09-15 14:54:28.000 258 33336.12 266.54 2358.37 29.31 2010-09-15 14:54:29.000 258 33336.17 266.52 2358.35 29.31 2010-09-15 14:54:30.000 258 33336.14 266.58 2358.41 29.31 2010-09-15 14:54:31.000 258 33336.19 266.50 2358.49 29.31 2010-09-15 14:54:32.000 258 33336.19 266.55 2358.36 29.31 2010-09-15 14:54:33.000 258 33336.16 266.52 2358.35 29.31 2010-09-15 14:54:34.000 258 33336.16 266.56 2358.38 29.31 2010-09-15 14:54:35.000 258 33336.14 266.58 2358.40 29.31 2010-09-15 14:54:36.000 258 33336.12 266.57 2358.36 29.31 2010-09-15 14:54:37.000 258 33336.09 266.56 2358.32 29.31 2010-09-15 14:54:38.000 258 33336.10 266.57 2358.39 29.31 2010-09-15 14:54:39.000 258 33336.09 266.60 2358.40 29.31 2010-09-15 14:54:40.000 258 33336.11 266.56 2358.36 29.31 2010-09-15 14:54:41.000 258 33336.13 266.55 2358.38 29.31 2010-09-15 14:54:42.000 258 33336.18 266.56 2358.46 29.31 2010-09-15 14:54:43.000 258 33336.13 266.51 2358.40 29.31 2010-09-15 14:54:44.000 258 33336.10 266.62 2358.40 29.31 2010-09-15 14:54:45.000 258 33336.12 266.59 2358.37 29.31 2010-09-15 14:54:46.000 258 33336.09 266.56 2358.38 29.31 2010-09-15 14:54:47.000 258 33336.11 266.55 2358.42 29.31 2010-09-15 14:54:48.000 258 33336.21 266.63 2358.40 29.31 2010-09-15 14:54:49.000 258 33336.15 266.60 2358.45 29.31 2010-09-15 14:54:50.000 258 33336.07 266.58 2358.45 29.31 2010-09-15 14:54:51.000 258 33336.18 266.57 2358.40 29.31 2010-09-15 14:54:52.000 258 33336.19 266.56 2358.42 29.31 2010-09-15 14:54:53.000 258 33336.08 266.58 2358.44 29.31 2010-09-15 14:54:54.000 258 33336.06 266.62 2358.39 29.31 2010-09-15 14:54:55.000 258 33336.04 266.58 2358.37 29.31 2010-09-15 14:54:56.000 258 33336.07 266.55 2358.35 29.31 2010-09-15 14:54:57.000 258 33336.03 266.56 2358.46 29.31 2010-09-15 14:54:58.000 258 33336.20 266.55 2358.38 29.31 2010-09-15 14:54:59.000 258 33336.14 266.56 2358.41 29.31 2010-09-15 14:55:00.000 258 33336.07 266.56 2358.41 29.31 2010-09-15 14:55:01.000 258 33336.12 266.56 2358.41 29.31 2010-09-15 14:55:02.000 258 33336.10 266.57 2358.47 29.31 2010-09-15 14:55:03.000 258 33336.02 266.57 2358.48 29.31 2010-09-15 14:55:04.000 258 33336.18 266.56 2358.50 29.31 2010-09-15 14:55:05.000 258 33336.08 266.55 2358.56 29.31 2010-09-15 14:55:06.000 258 33336.10 266.60 2358.37 29.31 2010-09-15 14:55:07.000 258 33336.08 266.57 2358.49 29.31 2010-09-15 14:55:08.000 258 33336.01 266.55 2358.40 29.31 2010-09-15 14:55:09.000 258 33336.10 266.58 2358.47 29.31 2010-09-15 14:55:10.000 258 33336.13 266.56 2358.46 29.31 2010-09-15 14:55:11.000 258 33336.09 266.55 2358.47 29.31 2010-09-15 14:55:12.000 258 33336.05 266.56 2358.47 29.31 2010-09-15 14:55:13.000 258 33336.07 266.56 2358.46 29.31 2010-09-15 14:55:14.000 258 33336.08 266.56 2358.49 29.31 2010-09-15 14:55:15.000 258 33336.10 266.55 2358.52 29.31 2010-09-15 14:55:16.000 258 33336.03 266.57 2358.48 29.31 2010-09-15 14:55:17.000 258 33336.03 266.53 2358.40 29.31 2010-09-15 14:55:18.000 258 33336.16 266.58 2358.46 29.31 2010-09-15 14:55:19.000 258 33336.10 266.60 2358.51 29.31 2010-09-15 14:55:20.000 258 33336.13 266.58 2358.43 29.31 2010-09-15 14:55:21.000 258 33336.14 266.62 2358.45 29.31 2010-09-15 14:55:22.000 258 33336.09 266.59 2358.49 29.31 2010-09-15 14:55:23.000 258 33336.11 266.59 2358.47 29.31 2010-09-15 14:55:24.000 258 33336.06 266.58 2358.47 29.31 2010-09-15 14:55:25.000 258 33336.06 266.61 2358.47 29.31 2010-09-15 14:55:26.000 258 33336.04 266.59 2358.38 29.31 2010-09-15 14:55:27.000 258 33336.00 266.57 2358.42 29.31 2010-09-15 14:55:28.000 258 33335.99 266.61 2358.48 29.31 2010-09-15 14:55:29.000 258 33336.04 266.57 2358.47 29.31 2010-09-15 14:55:30.000 258 33336.01 266.57 2358.51 29.31 2010-09-15 14:55:31.000 258 33336.07 266.58 2358.44 29.31 2010-09-15 14:55:32.000 258 33336.14 266.60 2358.56 29.31 2010-09-15 14:55:33.000 258 33336.06 266.58 2358.47 29.31 2010-09-15 14:55:34.000 258 33336.12 266.63 2358.51 29.31 2010-09-15 14:55:35.000 258 33336.04 266.59 2358.49 29.31 2010-09-15 14:55:36.000 258 33336.03 266.60 2358.50 29.31 2010-09-15 14:55:37.000 258 33335.99 266.61 2358.48 29.31 2010-09-15 14:55:38.000 258 33336.14 266.56 2358.50 29.31 2010-09-15 14:55:39.000 258 33336.09 266.58 2358.53 29.31 2010-09-15 14:55:40.000 258 33336.04 266.57 2358.55 29.31 2010-09-15 14:55:41.000 258 33336.06 266.56 2358.47 29.31 2010-09-15 14:55:42.000 258 33335.98 266.62 2358.50 29.31 2010-09-15 14:55:43.000 258 33336.00 266.60 2358.50 29.31 2010-09-15 14:55:44.000 258 33336.07 266.58 2358.52 29.31 2010-09-15 14:55:45.000 258 33335.94 266.58 2358.55 29.31 2010-09-15 14:55:46.000 258 33336.01 266.58 2358.56 29.31 2010-09-15 14:55:47.000 258 33335.94 266.55 2358.50 29.31 2010-09-15 14:55:48.000 258 33336.05 266.56 2358.53 29.31 2010-09-15 14:55:49.000 258 33336.00 266.55 2358.51 29.31 2010-09-15 14:55:50.000 258 33336.01 266.58 2358.50 29.31 2010-09-15 14:55:51.000 258 33336.01 266.60 2358.45 29.31 2010-09-15 14:55:52.000 258 33336.04 266.62 2358.57 29.31 2010-09-15 14:55:53.000 258 33335.99 266.56 2358.59 29.31 2010-09-15 14:55:54.000 258 33336.03 266.62 2358.52 29.31 2010-09-15 14:55:55.000 258 33335.98 266.54 2358.51 29.31 2010-09-15 14:55:56.000 258 33335.88 266.55 2358.52 29.31 2010-09-15 14:55:57.000 258 33335.97 266.59 2358.52 29.31 2010-09-15 14:55:58.000 258 33336.02 266.58 2358.43 29.31 2010-09-15 14:55:59.000 258 33335.96 266.60 2358.42 29.31 2010-09-15 14:56:00.000 258 33336.00 266.52 2358.55 29.31 2010-09-15 14:56:01.000 258 33336.07 266.55 2358.57 29.31 2010-09-15 14:56:02.000 258 33336.07 266.55 2358.56 29.31 2010-09-15 14:56:03.000 258 33336.02 266.60 2358.52 29.31 2010-09-15 14:56:04.000 258 33336.04 266.56 2358.50 29.31 2010-09-15 14:56:05.000 258 33336.04 266.55 2358.53 29.31 2010-09-15 14:56:06.000 258 33335.97 266.60 2358.45 29.31 2010-09-15 14:56:07.000 258 33336.00 266.53 2358.50 29.31 2010-09-15 14:56:08.000 258 33335.96 266.54 2358.48 29.31 2010-09-15 14:56:09.000 258 33335.95 266.52 2358.55 29.31 2010-09-15 14:56:10.000 258 33336.06 266.55 2358.51 29.31 2010-09-15 14:56:11.000 258 33335.95 266.56 2358.52 29.31 2010-09-15 14:56:12.000 258 33335.97 266.55 2358.53 29.31 2010-09-15 14:56:13.000 258 33336.03 266.58 2358.57 29.31 2010-09-15 14:56:14.000 258 33336.02 266.59 2358.54 29.31 2010-09-15 14:56:15.000 258 33335.93 266.54 2358.53 29.31 2010-09-15 14:56:16.000 258 33335.91 266.55 2358.62 29.31 2010-09-15 14:56:17.000 258 33335.94 266.57 2358.65 29.31 2010-09-15 14:56:18.000 258 33335.98 266.58 2358.59 29.31 2010-09-15 14:56:19.000 258 33336.01 266.57 2358.56 29.31 2010-09-15 14:56:20.000 258 33335.99 266.56 2358.59 29.31 2010-09-15 14:56:21.000 258 33335.82 266.59 2358.56 29.31 2010-09-15 14:56:22.000 258 33335.94 266.55 2358.56 29.31 2010-09-15 14:56:23.000 258 33335.92 266.57 2358.59 29.31 2010-09-15 14:56:24.000 258 33335.95 266.56 2358.58 29.31 2010-09-15 14:56:25.000 258 33335.89 266.56 2358.53 29.31 2010-09-15 14:56:26.000 258 33335.85 266.55 2358.53 29.31 2010-09-15 14:56:27.000 258 33336.01 266.59 2358.56 29.31 2010-09-15 14:56:28.000 258 33335.92 266.58 2358.59 29.31 2010-09-15 14:56:29.000 258 33335.96 266.59 2358.57 29.31 2010-09-15 14:56:30.000 258 33335.92 266.57 2358.63 29.31 2010-09-15 14:56:31.000 258 33336.00 266.57 2358.72 29.31 2010-09-15 14:56:32.000 258 33336.00 266.61 2358.51 29.31 2010-09-15 14:56:33.000 258 33335.97 266.56 2358.64 29.31 2010-09-15 14:56:34.000 258 33335.93 266.58 2358.58 29.31 2010-09-15 14:56:35.000 258 33335.85 266.57 2358.57 29.31 2010-09-15 14:56:36.000 258 33335.92 266.60 2358.56 29.31 2010-09-15 14:56:37.000 258 33335.85 266.62 2358.62 29.31 2010-09-15 14:56:38.000 258 33335.88 266.61 2358.59 29.31 2010-09-15 14:56:39.000 258 33335.88 266.61 2358.55 29.31 2010-09-15 14:56:40.000 258 33335.88 266.56 2358.62 29.31 2010-09-15 14:56:41.000 258 33335.81 266.60 2358.59 29.31 2010-09-15 14:56:42.000 258 33335.92 266.57 2358.56 29.31 2010-09-15 14:56:43.000 258 33335.91 266.67 2358.67 29.31 2010-09-15 14:56:44.000 258 33336.02 266.61 2358.56 29.31 2010-09-15 14:56:45.000 258 33335.92 266.60 2358.58 29.31 2010-09-15 14:56:46.000 258 33335.94 266.64 2358.67 29.31 2010-09-15 14:56:47.000 258 33335.86 266.60 2358.56 29.31 2010-09-15 14:56:48.000 258 33335.89 266.62 2358.71 29.31 2010-09-15 14:56:49.000 258 33335.77 266.61 2358.65 29.31 2010-09-15 14:56:50.000 258 33335.68 266.63 2358.64 29.31 2010-09-15 14:56:51.000 258 33335.89 266.63 2358.63 29.31 2010-09-15 14:56:52.000 258 33335.81 266.66 2358.69 29.31 2010-09-15 14:56:53.000 258 33335.82 266.62 2358.59 29.31 2010-09-15 14:56:54.000 258 33335.82 266.63 2358.60 29.31 2010-09-15 14:56:55.000 258 33335.89 266.65 2358.69 29.31 2010-09-15 14:56:56.000 258 33335.90 266.68 2358.62 29.31 2010-09-15 14:56:57.000 258 33335.85 266.66 2358.71 29.31 2010-09-15 14:56:58.000 258 33335.79 266.67 2358.66 29.31 2010-09-15 14:56:59.000 258 33335.72 266.69 2358.65 29.31 2010-09-15 14:57:00.000 258 33335.85 266.66 2358.72 29.31 2010-09-15 14:57:01.000 258 33335.75 266.68 2358.74 29.31 2010-09-15 14:57:02.000 258 33335.81 266.66 2358.74 29.31 2010-09-15 14:57:03.000 258 33335.83 266.66 2358.69 29.31 2010-09-15 14:57:04.000 258 33335.83 266.66 2358.65 29.31 2010-09-15 14:57:05.000 258 33335.77 266.66 2358.63 29.31 2010-09-15 14:57:06.000 258 33335.78 266.64 2358.65 29.31 2010-09-15 14:57:07.000 258 33335.75 266.64 2358.64 29.31 2010-09-15 14:57:08.000 258 33335.77 266.66 2358.69 29.31 2010-09-15 14:57:09.000 258 33335.83 266.69 2358.64 29.31 2010-09-15 14:57:10.000 258 33335.75 266.63 2358.74 29.31 2010-09-15 14:57:11.000 258 33335.81 266.64 2358.69 29.31 2010-09-15 14:57:12.000 258 33335.79 266.65 2358.63 29.31 2010-09-15 14:57:13.000 258 33335.85 266.66 2358.72 29.31 2010-09-15 14:57:14.000 258 33335.87 266.62 2358.69 29.31 2010-09-15 14:57:15.000 258 33335.81 266.65 2358.75 29.31 2010-09-15 14:57:16.000 258 33335.75 266.62 2358.72 29.31 2010-09-15 14:57:17.000 258 33335.78 266.64 2358.72 29.31 2010-09-15 14:57:18.000 258 33335.79 266.59 2358.62 29.31 2010-09-15 14:57:19.000 258 33335.85 266.63 2358.79 29.31 2010-09-15 14:57:20.000 258 33335.72 266.65 2358.63 29.31 2010-09-15 14:57:21.000 258 33335.85 266.66 2358.71 29.31 2010-09-15 14:57:22.000 258 33335.90 266.66 2358.69 29.31 2010-09-15 14:57:23.000 258 33335.78 266.65 2358.65 29.31 2010-09-15 14:57:24.000 258 33335.78 266.65 2358.73 29.31 2010-09-15 14:57:25.000 258 33335.79 266.64 2358.64 29.31 2010-09-15 14:57:26.000 258 33335.79 266.64 2358.76 29.31 2010-09-15 14:57:27.000 258 33335.86 266.62 2358.76 29.31 2010-09-15 14:57:28.000 258 33335.70 266.67 2358.76 29.31 2010-09-15 14:57:29.000 258 33335.70 266.67 2358.78 29.31 2010-09-15 14:57:30.000 258 33335.76 266.63 2358.68 29.31 2010-09-15 14:57:31.000 258 33335.75 266.61 2358.69 29.31 2010-09-15 14:57:32.000 258 33335.83 266.67 2358.78 29.31 2010-09-15 14:57:33.000 258 33335.74 266.59 2358.74 29.31 2010-09-15 14:57:34.000 258 33335.80 266.67 2358.66 29.31 2010-09-15 14:57:35.000 258 33335.76 266.65 2358.68 29.31 2010-09-15 14:57:36.000 258 33335.79 266.63 2358.79 29.31 2010-09-15 14:57:37.000 258 33335.81 266.64 2358.76 29.31 2010-09-15 14:57:38.000 258 33335.76 266.63 2358.75 29.31 2010-09-15 14:57:39.000 258 33335.75 266.63 2358.80 29.31 2010-09-15 14:57:40.000 258 33335.85 266.70 2358.75 29.31 2010-09-15 14:57:41.000 258 33335.77 266.66 2358.71 29.31 2010-09-15 14:57:42.000 258 33335.77 266.64 2358.75 29.31 2010-09-15 14:57:43.000 258 33335.76 266.65 2358.78 29.31 2010-09-15 14:57:44.000 258 33335.73 266.64 2358.81 29.31 2010-09-15 14:57:45.000 258 33335.86 266.60 2358.75 29.31 2010-09-15 14:57:46.000 258 33335.72 266.62 2358.78 29.31 2010-09-15 14:57:47.000 258 33335.77 266.61 2358.73 29.31 2010-09-15 14:57:48.000 258 33335.75 266.64 2358.75 29.31 2010-09-15 14:57:49.000 258 33335.77 266.62 2358.68 29.31 2010-09-15 14:57:50.000 258 33335.78 266.66 2358.71 29.31 2010-09-15 14:57:51.000 258 33335.75 266.62 2358.75 29.31 2010-09-15 14:57:52.000 258 33335.70 266.62 2358.84 29.31 2010-09-15 14:57:53.000 258 33335.70 266.63 2358.77 29.31 2010-09-15 14:57:54.000 258 33335.69 266.66 2358.82 29.31 2010-09-15 14:57:55.000 258 33335.75 266.68 2358.76 29.31 2010-09-15 14:57:56.000 258 33335.89 266.66 2358.76 29.31 2010-09-15 14:57:57.000 258 33335.67 266.67 2358.75 29.31 2010-09-15 14:57:58.000 258 33335.73 266.66 2358.81 29.31 2010-09-15 14:57:59.000 258 33335.66 266.64 2358.81 29.31 2010-09-15 14:58:00.000 258 33335.77 266.63 2358.82 29.31 2010-09-15 14:58:01.000 258 33335.61 266.64 2358.81 29.31 2010-09-15 14:58:02.000 258 33335.73 266.63 2358.84 29.31 2010-09-15 14:58:03.000 258 33335.69 266.62 2358.82 29.31 2010-09-15 14:58:04.000 258 33335.64 266.64 2358.84 29.31 2010-09-15 14:58:05.000 258 33335.64 266.66 2358.84 29.31 2010-09-15 14:58:06.000 258 33335.73 266.65 2358.89 29.31 2010-09-15 14:58:07.000 258 33335.74 266.66 2358.83 29.31 2010-09-15 14:58:08.000 258 33335.70 266.70 2358.75 29.31 2010-09-15 14:58:09.000 258 33335.67 266.70 2358.87 29.31 2010-09-15 14:58:10.000 258 33335.73 266.68 2358.76 29.31 2010-09-15 14:58:11.000 258 33335.63 266.66 2358.77 29.31 2010-09-15 14:58:12.000 258 33335.63 266.71 2358.85 29.31 2010-09-15 14:58:13.000 258 33335.66 266.70 2358.82 29.31 2010-09-15 14:58:14.000 258 33335.73 266.72 2358.89 29.31 2010-09-15 14:58:15.000 258 33335.74 266.69 2358.88 29.31 2010-09-15 14:58:16.000 258 33335.74 266.68 2358.71 29.31 2010-09-15 14:58:17.000 258 33335.69 266.67 2358.77 29.31 2010-09-15 14:58:18.000 258 33335.64 266.71 2358.78 29.31 2010-09-15 14:58:19.000 258 33335.65 266.70 2358.91 29.31 2010-09-15 14:58:20.000 258 33335.65 266.76 2358.80 29.31 2010-09-15 14:58:21.000 258 33335.74 266.73 2358.86 29.31 2010-09-15 14:58:22.000 258 33335.69 266.72 2358.83 29.31 2010-09-15 14:58:23.000 258 33335.57 266.72 2358.89 29.31 2010-09-15 14:58:24.000 258 33335.70 266.71 2358.93 29.31 2010-09-15 14:58:25.000 258 33335.66 266.72 2358.86 29.31 2010-09-15 14:58:26.000 258 33335.56 266.72 2358.99 29.31 2010-09-15 14:58:27.000 258 33335.68 266.72 2358.94 29.31 2010-09-15 14:58:28.000 258 33335.70 266.70 2358.98 29.31 2010-09-15 14:58:29.000 258 33335.58 266.69 2358.96 29.31 2010-09-15 14:58:30.000 258 33335.57 266.72 2358.95 29.31 2010-09-15 14:58:31.000 258 33335.60 266.75 2358.90 29.31 2010-09-15 14:58:32.000 258 33335.64 266.76 2358.89 29.31 2010-09-15 14:58:33.000 258 33335.70 266.76 2358.88 29.31 2010-09-15 14:58:34.000 258 33335.67 266.74 2358.91 29.31 2010-09-15 14:58:35.000 258 33335.53 266.78 2358.92 29.31 2010-09-15 14:58:36.000 258 33335.56 266.74 2358.97 29.31 2010-09-15 14:58:37.000 258 33335.57 266.77 2358.91 29.31 2010-09-15 14:58:38.000 258 33335.56 266.75 2358.98 29.31 2010-09-15 14:58:39.000 258 33335.61 266.76 2358.96 29.31 2010-09-15 14:58:40.000 258 33335.60 266.75 2358.91 29.31 2010-09-15 14:58:41.000 258 33335.53 266.76 2358.93 29.31 2010-09-15 14:58:42.000 258 33335.56 266.81 2359.00 29.31 2010-09-15 14:58:43.000 258 33335.61 266.77 2358.97 29.31 2010-09-15 14:58:44.000 258 33335.48 266.75 2358.90 29.31 2010-09-15 14:58:45.000 258 33335.55 266.76 2358.89 29.31 2010-09-15 14:58:46.000 258 33335.55 266.82 2358.95 29.31 2010-09-15 14:58:47.000 258 33335.68 266.80 2358.92 29.31 2010-09-15 14:58:48.000 258 33335.57 266.78 2358.94 29.31 2010-09-15 14:58:49.000 258 33335.61 266.75 2359.00 29.31 2010-09-15 14:58:50.000 258 33335.60 266.81 2358.90 29.31 2010-09-15 14:58:51.000 258 33335.68 266.81 2359.03 29.31 2010-09-15 14:58:52.000 258 33335.56 266.78 2359.02 29.31 2010-09-15 14:58:53.000 258 33335.48 266.78 2359.02 29.31 2010-09-15 14:58:54.000 258 33335.59 266.82 2358.96 29.31 2010-09-15 14:58:55.000 258 33335.54 266.81 2358.89 29.31 2010-09-15 14:58:56.000 258 33335.51 266.80 2358.99 29.31 2010-09-15 14:58:57.000 258 33335.60 266.78 2358.97 29.31 2010-09-15 14:58:58.000 258 33335.61 266.78 2359.01 29.31 2010-09-15 14:58:59.000 258 33335.52 266.83 2359.04 29.31 2010-09-15 14:59:00.000 258 33335.61 266.80 2359.01 29.31 2010-09-15 14:59:01.000 258 33335.56 266.81 2359.15 29.31 2010-09-15 14:59:02.000 258 33335.53 266.83 2358.97 29.31 2010-09-15 14:59:03.000 258 33335.57 266.75 2358.99 29.31 2010-09-15 14:59:04.000 258 33335.60 266.78 2359.02 29.31 2010-09-15 14:59:05.000 258 33335.51 266.81 2359.02 29.31 2010-09-15 14:59:06.000 258 33335.59 266.80 2358.98 29.31 2010-09-15 14:59:07.000 258 33335.53 266.85 2359.06 29.31 2010-09-15 14:59:08.000 258 33335.53 266.81 2359.06 29.31 2010-09-15 14:59:09.000 258 33335.49 266.81 2359.05 29.31 2010-09-15 14:59:10.000 258 33335.49 266.83 2359.07 29.31 2010-09-15 14:59:11.000 258 33335.46 266.82 2359.13 29.31 2010-09-15 14:59:12.000 258 33335.53 266.78 2359.04 29.31 2010-09-15 14:59:13.000 258 33335.51 266.83 2359.11 29.31 2010-09-15 14:59:14.000 258 33335.54 266.81 2359.05 29.31 2010-09-15 14:59:15.000 258 33335.49 266.86 2359.06 29.31 2010-09-15 14:59:16.000 258 33335.51 266.86 2359.07 29.31 2010-09-15 14:59:17.000 258 33335.48 266.86 2359.08 29.31 2010-09-15 14:59:18.000 258 33335.51 266.86 2359.02 29.31 2010-09-15 14:59:19.000 258 33335.50 266.87 2359.12 29.31 2010-09-15 14:59:20.000 258 33335.44 266.83 2359.04 29.31 2010-09-15 14:59:21.000 258 33335.49 266.90 2359.19 29.31 2010-09-15 14:59:22.000 258 33335.56 266.81 2359.09 29.31 2010-09-15 14:59:23.000 258 33335.37 266.84 2359.08 29.31 2010-09-15 14:59:24.000 258 33335.42 266.85 2359.09 29.31 2010-09-15 14:59:25.000 258 33335.44 266.90 2359.14 29.31 2010-09-15 14:59:26.000 258 33335.52 266.82 2359.12 29.31 2010-09-15 14:59:27.000 258 33335.40 266.89 2359.11 29.31 2010-09-15 14:59:28.000 258 33335.44 266.91 2359.12 29.31 2010-09-15 14:59:29.000 258 33335.41 266.91 2359.05 29.31 2010-09-15 14:59:30.000 258 33335.42 266.89 2359.18 29.31 2010-09-15 14:59:31.000 258 33335.48 266.87 2359.08 29.31 2010-09-15 14:59:32.000 258 33335.45 266.93 2359.06 29.31 2010-09-15 14:59:33.000 258 33335.47 266.93 2359.13 29.31 2010-09-15 14:59:34.000 258 33335.36 266.95 2359.15 29.31 2010-09-15 14:59:35.000 258 33335.35 266.95 2359.18 29.31 2010-09-15 14:59:36.000 258 33335.48 266.95 2359.07 29.31 2010-09-15 14:59:37.000 258 33335.51 266.92 2359.10 29.31 2010-09-15 14:59:38.000 258 33335.42 266.89 2359.15 29.31 2010-09-15 14:59:39.000 258 33335.42 266.94 2359.21 29.31 2010-09-15 14:59:40.000 258 33335.30 266.93 2359.15 29.31 2010-09-15 14:59:41.000 258 33335.41 266.89 2359.16 29.31 2010-09-15 14:59:42.000 258 33335.43 266.93 2359.22 29.31 2010-09-15 14:59:43.000 258 33335.47 266.95 2359.25 29.31 2010-09-15 14:59:44.000 258 33335.44 266.91 2359.17 29.31 2010-09-15 14:59:45.000 258 33335.45 266.97 2359.14 29.31 2010-09-15 14:59:46.000 258 33335.40 266.99 2359.11 29.31 2010-09-15 14:59:47.000 258 33335.41 266.95 2359.12 29.31 2010-09-15 14:59:48.000 258 33335.36 266.91 2359.19 29.31 2010-09-15 14:59:49.000 258 33335.39 266.94 2359.24 29.31 2010-09-15 14:59:50.000 258 33335.37 266.94 2359.20 29.31 2010-09-15 14:59:51.000 258 33335.36 266.94 2359.27 29.31 2010-09-15 14:59:52.000 258 33335.41 266.95 2359.23 29.31 2010-09-15 14:59:53.000 258 33335.36 266.96 2359.27 29.31 2010-09-15 14:59:54.000 258 33335.30 266.96 2359.28 29.31 2010-09-15 14:59:55.000 258 33335.35 266.94 2359.30 29.31 2010-09-15 14:59:56.000 258 33335.30 266.96 2359.30 29.31 2010-09-15 14:59:57.000 258 33335.23 266.99 2359.22 29.31 2010-09-15 14:59:58.000 258 33335.33 267.00 2359.31 29.31 2010-09-15 14:59:59.000 258 33335.31 267.00 2359.28 29.31 2010-09-15 15:00:00.000 258 33335.31 267.00 2359.34 29.31 2010-09-15 15:00:01.000 258 33335.32 267.01 2359.30 29.31 2010-09-15 15:00:02.000 258 33335.10 267.04 2359.25 29.31 2010-09-15 15:00:03.000 258 33335.33 267.00 2359.24 29.31 2010-09-15 15:00:04.000 258 33335.30 267.00 2359.24 29.31 2010-09-15 15:00:05.000 258 33335.27 267.02 2359.23 29.31 2010-09-15 15:00:06.000 258 33335.26 267.05 2359.28 29.31 2010-09-15 15:00:07.000 258 33335.24 267.01 2359.34 29.31 2010-09-15 15:00:08.000 258 33335.31 266.99 2359.29 29.31 2010-09-15 15:00:09.000 258 33335.25 267.04 2359.31 29.31 2010-09-15 15:00:10.000 258 33335.31 267.05 2359.34 29.31 2010-09-15 15:00:11.000 258 33335.25 267.01 2359.30 29.31 2010-09-15 15:00:12.000 258 33335.24 267.00 2359.39 29.31 2010-09-15 15:00:13.000 258 33335.25 266.99 2359.33 29.31 2010-09-15 15:00:14.000 258 33335.28 267.02 2359.31 29.31 2010-09-15 15:00:15.000 258 33335.32 267.07 2359.39 29.31 2010-09-15 15:00:16.000 258 33335.18 267.01 2359.39 29.31 2010-09-15 15:00:17.000 258 33335.25 267.04 2359.34 29.31 2010-09-15 15:00:18.000 258 33335.22 267.10 2359.39 29.31 2010-09-15 15:00:19.000 258 33335.26 267.04 2359.38 29.31 2010-09-15 15:00:20.000 258 33335.26 267.04 2359.39 29.31 2010-09-15 15:00:21.000 258 33335.22 267.06 2359.37 29.31 2010-09-15 15:00:22.000 258 33335.20 267.10 2359.37 29.31 2010-09-15 15:00:23.000 258 33335.20 267.11 2359.36 29.31 2010-09-15 15:00:24.000 258 33335.23 267.06 2359.41 29.31 2010-09-15 15:00:25.000 258 33335.13 267.08 2359.47 29.31 2010-09-15 15:00:26.000 258 33335.12 267.07 2359.37 29.31 2010-09-15 15:00:27.000 258 33335.31 267.10 2359.40 29.31 2010-09-15 15:00:28.000 258 33335.22 267.08 2359.40 29.31 2010-09-15 15:00:29.000 258 33335.09 267.10 2359.45 29.31 2010-09-15 15:00:30.000 258 33335.16 267.08 2359.46 29.31 2010-09-15 15:00:31.000 258 33335.14 267.12 2359.46 29.31 2010-09-15 15:00:32.000 258 33335.04 267.07 2359.48 29.31 2010-09-15 15:00:33.000 258 33335.16 267.16 2359.38 29.31 2010-09-15 15:00:34.000 258 33335.14 267.14 2359.55 29.31 2010-09-15 15:00:35.000 258 33335.08 267.14 2359.48 29.31 2010-09-15 15:00:36.000 258 33335.10 267.14 2359.54 29.31 2010-09-15 15:00:37.000 258 33335.14 267.14 2359.46 29.31 2010-09-15 15:00:38.000 258 33335.10 267.12 2359.54 29.31 2010-09-15 15:00:39.000 258 33335.19 267.14 2359.50 29.31 2010-09-15 15:00:40.000 258 33335.02 267.16 2359.49 29.31 2010-09-15 15:00:41.000 258 33335.08 267.15 2359.52 29.31 2010-09-15 15:00:42.000 258 33335.10 267.14 2359.45 29.31 2010-09-15 15:00:43.000 258 33335.08 267.16 2359.57 29.31 2010-09-15 15:00:44.000 258 33335.14 267.15 2359.53 29.31 2010-09-15 15:00:45.000 258 33334.98 267.14 2359.55 29.31 2010-09-15 15:00:46.000 258 33335.18 267.18 2359.55 29.31 2010-09-15 15:00:47.000 258 33335.02 267.17 2359.55 29.31 2010-09-15 15:00:48.000 258 33335.13 267.16 2359.58 29.31 2010-09-15 15:00:49.000 258 33335.10 267.17 2359.52 29.31 2010-09-15 15:00:50.000 258 33335.11 267.19 2359.49 29.31 2010-09-15 15:00:51.000 258 33335.17 267.17 2359.53 29.31 2010-09-15 15:00:52.000 258 33335.10 267.19 2359.52 29.31 2010-09-15 15:00:53.000 258 33335.03 267.15 2359.62 29.31 2010-09-15 15:00:54.000 258 33335.06 267.20 2359.57 29.31 2010-09-15 15:00:55.000 258 33335.07 267.21 2359.62 29.31 2010-09-15 15:00:56.000 258 33334.89 267.15 2359.59 29.31 2010-09-15 15:00:57.000 258 33335.07 267.18 2359.56 29.31 2010-09-15 15:00:58.000 258 33335.03 267.14 2359.58 29.31 2010-09-15 15:00:59.000 258 33335.04 267.14 2359.64 29.31 2010-09-15 15:01:00.000 258 33335.06 267.23 2359.55 29.31 2010-09-15 15:01:01.000 258 33335.04 267.18 2359.62 29.31 2010-09-15 15:01:02.000 258 33335.00 267.18 2359.64 29.31 2010-09-15 15:01:03.000 258 33335.02 267.20 2359.62 29.31 2010-09-15 15:01:04.000 258 33334.98 267.23 2359.62 29.31 2010-09-15 15:01:05.000 258 33335.00 267.20 2359.64 29.31 2010-09-15 15:01:06.000 258 33334.98 267.20 2359.61 29.31 2010-09-15 15:01:07.000 258 33334.95 267.23 2359.62 29.31 2010-09-15 15:01:08.000 258 33335.03 267.19 2359.58 29.31 2010-09-15 15:01:09.000 258 33335.02 267.20 2359.56 29.31 2010-09-15 15:01:10.000 258 33335.00 267.24 2359.59 29.31 2010-09-15 15:01:11.000 258 33334.96 267.22 2359.59 29.31 2010-09-15 15:01:12.000 258 33334.98 267.24 2359.64 29.31 2010-09-15 15:01:13.000 258 33334.98 267.24 2359.63 29.31 2010-09-15 15:01:14.000 258 33335.07 267.24 2359.54 29.31 2010-09-15 15:01:15.000 258 33334.98 267.25 2359.66 29.31 2010-09-15 15:01:16.000 258 33335.03 267.27 2359.72 29.31 2010-09-15 15:01:17.000 258 33334.93 267.24 2359.67 29.31 2010-09-15 15:01:18.000 258 33335.06 267.26 2359.62 29.31 2010-09-15 15:01:19.000 258 33334.98 267.25 2359.67 29.31 2010-09-15 15:01:20.000 258 33334.98 267.22 2359.61 29.31 2010-09-15 15:01:21.000 258 33335.00 267.26 2359.61 29.31 2010-09-15 15:01:22.000 258 33334.98 267.23 2359.74 29.31 2010-09-15 15:01:23.000 258 33334.98 267.25 2359.68 29.31 2010-09-15 15:01:24.000 258 33334.96 267.25 2359.67 29.31 2010-09-15 15:01:25.000 258 33334.92 267.26 2359.66 29.31 2010-09-15 15:01:26.000 258 33334.93 267.25 2359.72 29.31 2010-09-15 15:01:27.000 258 33334.89 267.29 2359.69 29.31 2010-09-15 15:01:28.000 258 33334.87 267.26 2359.75 29.31 2010-09-15 15:01:29.000 258 33334.89 267.29 2359.69 29.31 2010-09-15 15:01:30.000 258 33334.92 267.32 2359.74 29.31 2010-09-15 15:01:31.000 258 33334.92 267.26 2359.60 29.31 2010-09-15 15:01:32.000 258 33334.86 267.26 2359.70 29.31 2010-09-15 15:01:33.000 258 33334.95 267.29 2359.62 29.31 2010-09-15 15:01:34.000 258 33334.94 267.27 2359.62 29.31 2010-09-15 15:01:35.000 258 33334.91 267.26 2359.62 29.31 2010-09-15 15:01:36.000 258 33334.89 267.30 2359.68 29.31 2010-09-15 15:01:37.000 258 33334.88 267.27 2359.73 29.31 2010-09-15 15:01:38.000 258 33334.86 267.30 2359.69 29.31 2010-09-15 15:01:39.000 258 33334.85 267.32 2359.68 29.31 2010-09-15 15:01:40.000 258 33334.99 267.36 2359.80 29.31 2010-09-15 15:01:41.000 258 33334.93 267.36 2359.75 29.31 2010-09-15 15:01:42.000 258 33334.91 267.31 2359.70 29.31 2010-09-15 15:01:43.000 258 33334.85 267.34 2359.76 29.31 2010-09-15 15:01:44.000 258 33334.85 267.32 2359.73 29.31 2010-09-15 15:01:45.000 258 33334.82 267.34 2359.74 29.31 2010-09-15 15:01:46.000 258 33334.80 267.34 2359.77 29.31 2010-09-15 15:01:47.000 258 33334.86 267.32 2359.74 29.31 2010-09-15 15:01:48.000 258 33334.82 267.35 2359.72 29.31 2010-09-15 15:01:49.000 258 33334.82 267.36 2359.83 29.31 2010-09-15 15:01:50.000 258 33334.86 267.35 2359.84 29.31 2010-09-15 15:01:51.000 258 33334.96 267.32 2359.78 29.31 2010-09-15 15:01:52.000 258 33334.85 267.39 2359.80 29.31 2010-09-15 15:01:53.000 258 33334.82 267.37 2359.78 29.31 2010-09-15 15:01:54.000 258 33334.81 267.38 2359.77 29.31 2010-09-15 15:01:55.000 258 33334.82 267.34 2359.78 29.31 2010-09-15 15:01:56.000 258 33334.77 267.38 2359.76 29.31 2010-09-15 15:01:57.000 258 33334.84 267.39 2359.93 29.31 2010-09-15 15:01:58.000 258 33334.77 267.35 2359.74 29.31 2010-09-15 15:01:59.000 258 33334.84 267.36 2359.77 29.31 2010-09-15 15:02:00.000 258 33334.82 267.37 2359.82 29.31 2010-09-15 15:02:01.000 258 33334.79 267.39 2359.81 29.31 2010-09-15 15:02:02.000 258 33334.78 267.39 2359.92 29.31 2010-09-15 15:02:03.000 258 33334.83 267.39 2359.82 29.31 2010-09-15 15:02:04.000 258 33334.80 267.39 2359.85 29.31 2010-09-15 15:02:05.000 258 33334.73 267.38 2359.87 29.31 2010-09-15 15:02:06.000 258 33334.82 267.41 2359.82 29.31 2010-09-15 15:02:07.000 258 33334.71 267.45 2359.87 29.31 2010-09-15 15:02:08.000 258 33334.77 267.38 2359.87 29.31 2010-09-15 15:02:09.000 258 33334.81 267.43 2359.95 29.31 2010-09-15 15:02:10.000 258 33334.74 267.45 2359.82 29.31 2010-09-15 15:02:11.000 258 33334.70 267.43 2359.79 29.31 2010-09-15 15:02:12.000 258 33334.78 267.46 2359.83 29.31 2010-09-15 15:02:13.000 258 33334.71 267.47 2359.95 29.31 2010-09-15 15:02:14.000 258 33334.71 267.41 2359.81 29.31 2010-09-15 15:02:15.000 258 33334.68 267.44 2359.87 29.31 2010-09-15 15:02:16.000 258 33334.70 267.45 2359.99 29.31 2010-09-15 15:02:17.000 258 33334.77 267.46 2359.92 29.31 2010-09-15 15:02:18.000 258 33334.67 267.49 2359.92 29.31 2010-09-15 15:02:19.000 258 33334.68 267.48 2359.84 29.31 2010-09-15 15:02:20.000 258 33334.79 267.46 2359.98 29.31 2010-09-15 15:02:21.000 258 33334.76 267.50 2359.90 29.31 2010-09-15 15:02:22.000 258 33334.79 267.45 2359.95 29.31 2010-09-15 15:02:23.000 258 33334.69 267.45 2359.87 29.31 2010-09-15 15:02:24.000 258 33334.75 267.44 2360.00 29.31 2010-09-15 15:02:25.000 258 33334.75 267.50 2359.96 29.31 2010-09-15 15:02:26.000 258 33334.76 267.48 2359.98 29.31 2010-09-15 15:02:27.000 258 33334.65 267.48 2359.91 29.31 2010-09-15 15:02:28.000 258 33334.70 267.46 2359.99 29.31 2010-09-15 15:02:29.000 258 33334.70 267.45 2359.96 29.31 2010-09-15 15:02:30.000 258 33334.75 267.50 2360.06 29.31 2010-09-15 15:02:31.000 258 33334.70 267.49 2359.90 29.31 2010-09-15 15:02:32.000 258 33334.59 267.50 2359.96 29.31 2010-09-15 15:02:33.000 258 33334.72 267.49 2359.96 29.31 2010-09-15 15:02:34.000 258 33334.75 267.51 2359.99 29.31 2010-09-15 15:02:35.000 258 33334.68 267.49 2360.02 29.31 2010-09-15 15:02:36.000 258 33334.67 267.52 2360.02 29.31 2010-09-15 15:02:37.000 258 33334.71 267.47 2359.96 29.31 2010-09-15 15:02:38.000 258 33334.67 267.51 2360.04 29.31 2010-09-15 15:02:39.000 258 33334.70 267.53 2360.05 29.31 2010-09-15 15:02:40.000 258 33334.68 267.54 2359.97 29.31 2010-09-15 15:02:41.000 258 33334.67 267.53 2360.07 29.31 2010-09-15 15:02:42.000 258 33334.67 267.54 2360.00 29.31 2010-09-15 15:02:43.000 258 33334.71 267.55 2360.01 29.31 2010-09-15 15:02:44.000 258 33334.74 267.56 2360.06 29.31 2010-09-15 15:02:45.000 258 33334.75 267.59 2360.03 29.31 2010-09-15 15:02:46.000 258 33334.60 267.54 2360.10 29.31 2010-09-15 15:02:47.000 258 33334.65 267.52 2360.11 29.31 2010-09-15 15:02:48.000 258 33334.67 267.56 2360.06 29.31 2010-09-15 15:02:49.000 258 33334.59 267.59 2360.06 29.31 2010-09-15 15:02:50.000 258 33334.69 267.55 2360.09 29.31 2010-09-15 15:02:51.000 258 33334.64 267.54 2359.99 29.31 2010-09-15 15:02:52.000 258 33334.57 267.55 2360.05 29.31 2010-09-15 15:02:53.000 258 33334.60 267.56 2360.09 29.31 2010-09-15 15:02:54.000 258 33334.57 267.60 2360.03 29.31 2010-09-15 15:02:55.000 258 33334.62 267.56 2360.11 29.31 2010-09-15 15:02:56.000 258 33334.65 267.57 2360.11 29.31 2010-09-15 15:02:57.000 258 33334.57 267.57 2360.13 29.31 2010-09-15 15:02:58.000 258 33334.57 267.58 2360.12 29.31 2010-09-15 15:02:59.000 258 33334.60 267.56 2360.14 29.31 2010-09-15 15:03:00.000 258 33334.56 267.58 2360.08 29.31 2010-09-15 15:03:01.000 258 33334.56 267.54 2360.22 29.31 2010-09-15 15:03:02.000 258 33334.67 267.62 2360.08 29.31 2010-09-15 15:03:03.000 258 33334.54 267.61 2360.11 29.31 2010-09-15 15:03:04.000 258 33334.61 267.63 2360.07 29.31 2010-09-15 15:03:05.000 258 33334.53 267.63 2360.18 29.31 2010-09-15 15:03:06.000 258 33334.57 267.63 2360.19 29.31 2010-09-15 15:03:07.000 258 33334.65 267.65 2360.14 29.31 2010-09-15 15:03:08.000 258 33334.61 267.62 2360.28 29.31 2010-09-15 15:03:09.000 258 33334.58 267.63 2360.17 29.31 2010-09-15 15:03:10.000 258 33334.68 267.65 2360.18 29.31 2010-09-15 15:03:11.000 258 33334.60 267.64 2360.19 29.31 2010-09-15 15:03:12.000 258 33334.63 267.63 2360.15 29.31 2010-09-15 15:03:13.000 258 33334.60 267.66 2360.15 29.31 2010-09-15 15:03:14.000 258 33334.58 267.66 2360.27 29.31 2010-09-15 15:03:15.000 258 33334.54 267.62 2360.24 29.31 2010-09-15 15:03:16.000 258 33334.68 267.70 2360.29 29.31 2010-09-15 15:03:17.000 258 33334.52 267.66 2360.20 29.31 2010-09-15 15:03:18.000 258 33334.60 267.68 2360.15 29.31 2010-09-15 15:03:19.000 258 33334.55 267.68 2360.17 29.31 2010-09-15 15:03:20.000 258 33334.55 267.69 2360.21 29.31 2010-09-15 15:03:21.000 258 33334.49 267.67 2360.11 29.31 2010-09-15 15:03:22.000 258 33334.52 267.66 2360.21 29.31 2010-09-15 15:03:23.000 258 33334.61 267.67 2360.30 29.31 2010-09-15 15:03:24.000 258 33334.55 267.65 2360.24 29.31 2010-09-15 15:03:25.000 258 33334.52 267.67 2360.20 29.31 2010-09-15 15:03:26.000 258 33334.56 267.70 2360.29 29.31 2010-09-15 15:03:27.000 258 33334.52 267.71 2360.26 29.31 2010-09-15 15:03:28.000 258 33334.57 267.71 2360.22 29.31 2010-09-15 15:03:29.000 258 33334.52 267.70 2360.27 29.31 2010-09-15 15:03:30.000 258 33334.56 267.69 2360.21 29.31 2010-09-15 15:03:31.000 258 33334.48 267.75 2360.24 29.31 2010-09-15 15:03:32.000 258 33334.58 267.71 2360.21 29.31 2010-09-15 15:03:33.000 258 33334.51 267.72 2360.24 29.32 2010-09-15 15:03:34.000 258 33334.55 267.75 2360.33 29.31 2010-09-15 15:03:35.000 258 33334.55 267.75 2360.25 29.31 2010-09-15 15:03:36.000 258 33334.50 267.74 2360.24 29.32 2010-09-15 15:03:37.000 258 33334.52 267.77 2360.32 29.31 2010-09-15 15:03:38.000 258 33334.43 267.76 2360.34 29.31 2010-09-15 15:03:39.000 258 33334.53 267.77 2360.19 29.31 2010-09-15 15:03:40.000 258 33334.52 267.80 2360.35 29.32 2010-09-15 15:03:41.000 258 33334.45 267.76 2360.32 29.32 2010-09-15 15:03:42.000 258 33334.52 267.80 2360.30 29.31 2010-09-15 15:03:43.000 258 33334.43 267.79 2360.34 29.31 2010-09-15 15:03:44.000 258 33334.53 267.80 2360.20 29.31 2010-09-15 15:03:45.000 258 33334.51 267.75 2360.28 29.32 2010-09-15 15:03:46.000 258 33334.36 267.74 2360.33 29.32 2010-09-15 15:03:47.000 258 33334.38 267.76 2360.34 29.31 2010-09-15 15:03:48.000 258 33334.36 267.79 2360.29 29.32 2010-09-15 15:03:49.000 258 33334.40 267.80 2360.34 29.31 2010-09-15 15:03:50.000 258 33334.40 267.79 2360.38 29.32 2010-09-15 15:03:51.000 258 33334.33 267.82 2360.41 29.31 2010-09-15 15:03:52.000 258 33334.39 267.85 2360.41 29.31 2010-09-15 15:03:53.000 258 33334.39 267.85 2360.24 29.31 2010-09-15 15:03:54.000 258 33334.30 267.82 2360.32 29.31 2010-09-15 15:03:55.000 258 33334.42 267.88 2360.23 29.32 2010-09-15 15:03:56.000 258 33334.30 267.85 2360.33 29.32 2010-09-15 15:03:57.000 258 33334.35 267.84 2360.30 29.32 2010-09-15 15:03:58.000 258 33334.31 267.85 2360.41 29.31 2010-09-15 15:03:59.000 258 33334.28 267.91 2360.33 29.31 2010-09-15 15:04:00.000 258 33334.38 267.89 2360.32 29.31 2010-09-15 15:04:01.000 258 33334.45 267.90 2360.32 29.32 2010-09-15 15:04:02.000 258 33334.35 267.91 2360.36 29.31 2010-09-15 15:04:03.000 258 33334.49 267.90 2360.30 29.32 2010-09-15 15:04:04.000 258 33334.32 267.91 2360.32 29.31 2010-09-15 15:04:05.000 258 33334.37 267.90 2360.31 29.31 2010-09-15 15:04:06.000 258 33334.38 267.92 2360.32 29.32 2010-09-15 15:04:07.000 258 33334.37 267.90 2360.36 29.31 2010-09-15 15:04:08.000 258 33334.35 267.88 2360.38 29.31 2010-09-15 15:04:09.000 258 33334.25 267.97 2360.34 29.32 2010-09-15 15:04:10.000 258 33334.25 267.90 2360.34 29.31 2010-09-15 15:04:11.000 258 33334.36 267.94 2360.31 29.31 2010-09-15 15:04:12.000 258 33334.27 267.95 2360.38 29.32 2010-09-15 15:04:13.000 258 33334.32 267.94 2360.38 29.31 2010-09-15 15:04:14.000 258 33334.33 267.95 2360.27 29.32 2010-09-15 15:04:15.000 258 33334.34 267.93 2360.40 29.32 2010-09-15 15:04:16.000 258 33334.32 267.94 2360.38 29.31 2010-09-15 15:04:17.000 258 33334.45 267.95 2360.43 29.31 2010-09-15 15:04:18.000 258 33334.36 267.96 2360.40 29.31 2010-09-15 15:04:19.000 258 33334.30 268.01 2360.39 29.31 2010-09-15 15:04:20.000 258 33334.23 267.99 2360.39 29.31 2010-09-15 15:04:21.000 258 33334.29 267.98 2360.43 29.31 2010-09-15 15:04:22.000 258 33334.35 267.99 2360.36 29.31 2010-09-15 15:04:23.000 258 33334.29 267.98 2360.40 29.31 2010-09-15 15:04:24.000 258 33334.28 268.00 2360.42 29.31 2010-09-15 15:04:25.000 258 33334.24 267.98 2360.42 29.32 2010-09-15 15:04:26.000 258 33334.28 268.02 2360.40 29.31 2010-09-15 15:04:27.000 258 33334.34 268.03 2360.44 29.31 2010-09-15 15:04:28.000 258 33334.25 268.03 2360.38 29.32 2010-09-15 15:04:29.000 258 33334.21 268.05 2360.43 29.32 2010-09-15 15:04:30.000 258 33334.18 268.01 2360.46 29.31 2010-09-15 15:04:31.000 258 33334.16 268.05 2360.43 29.32 2010-09-15 15:04:32.000 258 33334.16 268.03 2360.53 29.32 2010-09-15 15:04:33.000 258 33334.26 268.05 2360.50 29.31 2010-09-15 15:04:34.000 258 33334.22 268.05 2360.46 29.32 2010-09-15 15:04:35.000 258 33334.23 268.08 2360.49 29.31 2010-09-15 15:04:36.000 258 33334.26 268.02 2360.55 29.31 2010-09-15 15:04:37.000 258 33334.23 268.05 2360.41 29.31 2010-09-15 15:04:38.000 258 33334.27 268.07 2360.48 29.31 2010-09-15 15:04:39.000 258 33334.27 268.07 2360.46 29.32 2010-09-15 15:04:40.000 258 33334.19 268.05 2360.52 29.31 2010-09-15 15:04:41.000 258 33334.20 268.01 2360.46 29.31 2010-09-15 15:04:42.000 258 33334.22 268.02 2360.45 29.31 2010-09-15 15:04:43.000 258 33334.24 268.03 2360.48 29.31 2010-09-15 15:04:44.000 258 33334.27 268.09 2360.48 29.31 2010-09-15 15:04:45.000 258 33334.26 268.06 2360.49 29.31 2010-09-15 15:04:46.000 258 33334.23 268.10 2360.51 29.31 2010-09-15 15:04:47.000 258 33334.12 268.06 2360.51 29.31 2010-09-15 15:04:48.000 258 33334.26 268.05 2360.52 29.31 2010-09-15 15:04:49.000 258 33334.23 268.15 2360.55 29.31 2010-09-15 15:04:50.000 258 33334.18 268.11 2360.55 29.31 2010-09-15 15:04:51.000 258 33334.12 268.11 2360.49 29.32 2010-09-15 15:04:52.000 258 33334.21 268.12 2360.48 29.31 2010-09-15 15:04:53.000 258 33334.11 268.17 2360.55 29.32 2010-09-15 15:04:54.000 258 33334.13 268.14 2360.53 29.32 2010-09-15 15:04:55.000 258 33334.21 268.15 2360.55 29.31 2010-09-15 15:04:56.000 258 33334.10 268.15 2360.59 29.32 2010-09-15 15:04:57.000 258 33334.03 268.17 2360.52 29.32 2010-09-15 15:04:58.000 258 33334.18 268.15 2360.59 29.31 2010-09-15 15:04:59.000 258 33334.20 268.17 2360.60 29.32 2010-09-15 15:05:00.000 258 33334.12 268.18 2360.56 29.31 2010-09-15 15:05:01.000 258 33334.10 268.18 2360.66 29.32 2010-09-15 15:05:02.000 258 33334.10 268.20 2360.62 29.32 2010-09-15 15:05:03.000 258 33334.10 268.18 2360.62 29.31 2010-09-15 15:05:04.000 258 33334.10 268.17 2360.59 29.31 2010-09-15 15:05:05.000 258 33334.11 268.15 2360.59 29.32 2010-09-15 15:05:06.000 258 33334.10 268.16 2360.52 29.32 2010-09-15 15:05:07.000 258 33334.11 268.18 2360.66 29.31 2010-09-15 15:05:08.000 258 33334.12 268.20 2360.66 29.32 2010-09-15 15:05:09.000 258 33334.12 268.22 2360.63 29.32 2010-09-15 15:05:10.000 258 33334.06 268.22 2360.58 29.32 2010-09-15 15:05:11.000 258 33334.13 268.20 2360.62 29.32 2010-09-15 15:05:12.000 258 33334.14 268.21 2360.57 29.32 2010-09-15 15:05:13.000 258 33334.11 268.26 2360.69 29.32 2010-09-15 15:05:14.000 258 33334.08 268.25 2360.61 29.32 2010-09-15 15:05:15.000 258 33334.12 268.25 2360.60 29.32 2010-09-15 15:05:16.000 258 33334.08 268.27 2360.64 29.32 2010-09-15 15:05:17.000 258 33334.21 268.30 2360.70 29.32 2010-09-15 15:05:18.000 258 33334.16 268.24 2360.71 29.32 2010-09-15 15:05:19.000 258 33334.11 268.27 2360.67 29.32 2010-09-15 15:05:20.000 258 33334.14 268.30 2360.61 29.32 2010-09-15 15:05:21.000 258 33334.15 268.31 2360.67 29.32 2010-09-15 15:05:22.000 258 33334.04 268.28 2360.66 29.31 2010-09-15 15:05:23.000 258 33334.09 268.30 2360.67 29.32 2010-09-15 15:05:24.000 258 33334.12 268.31 2360.69 29.32 2010-09-15 15:05:25.000 258 33334.08 268.28 2360.68 29.32 2010-09-15 15:05:26.000 258 33334.11 268.32 2360.68 29.32 2010-09-15 15:05:27.000 258 33334.04 268.30 2360.67 29.31 2010-09-15 15:05:28.000 258 33334.10 268.36 2360.73 29.32 2010-09-15 15:05:29.000 258 33334.09 268.28 2360.71 29.32 2010-09-15 15:05:30.000 258 33334.13 268.29 2360.67 29.32 2010-09-15 15:05:31.000 258 33334.11 268.27 2360.71 29.31 2010-09-15 15:05:32.000 258 33333.99 268.31 2360.70 29.32 2010-09-15 15:05:33.000 258 33334.09 268.33 2360.76 29.31 2010-09-15 15:05:34.000 258 33334.10 268.33 2360.64 29.32 2010-09-15 15:05:35.000 258 33334.05 268.30 2360.84 29.32 2010-09-15 15:05:36.000 258 33334.13 268.28 2360.75 29.31 2010-09-15 15:05:37.000 258 33334.05 268.34 2360.71 29.32 2010-09-15 15:05:38.000 258 33334.10 268.32 2360.74 29.32 2010-09-15 15:05:39.000 258 33334.08 268.33 2360.88 29.32 2010-09-15 15:05:40.000 258 33334.06 268.34 2360.74 29.32 2010-09-15 15:05:41.000 258 33334.07 268.34 2360.76 29.32 2010-09-15 15:05:42.000 258 33334.03 268.35 2360.73 29.32 2010-09-15 15:05:43.000 258 33334.01 268.36 2360.75 29.32 2010-09-15 15:05:44.000 258 33334.12 268.36 2360.77 29.31 2010-09-15 15:05:45.000 258 33334.04 268.36 2360.84 29.32 2010-09-15 15:05:46.000 258 33334.02 268.38 2360.78 29.31 2010-09-15 15:05:47.000 258 33334.02 268.38 2360.75 29.31 2010-09-15 15:05:48.000 258 33334.08 268.37 2360.77 29.32 2010-09-15 15:05:49.000 258 33334.05 268.40 2360.80 29.32 2010-09-15 15:05:50.000 258 33334.08 268.39 2360.84 29.31 2010-09-15 15:05:51.000 258 33334.10 268.36 2360.85 29.31 2010-09-15 15:05:52.000 258 33334.05 268.40 2360.80 29.31 2010-09-15 15:05:53.000 258 33334.13 268.38 2360.77 29.31 2010-09-15 15:05:54.000 258 33334.03 268.38 2360.74 29.31 2010-09-15 15:05:55.000 258 33334.10 268.44 2360.80 29.32 2010-09-15 15:05:56.000 258 33334.04 268.43 2360.83 29.31 2010-09-15 15:05:57.000 258 33334.08 268.44 2360.84 29.32 2010-09-15 15:05:58.000 258 33334.02 268.45 2360.83 29.32 2010-09-15 15:05:59.000 258 33334.05 268.43 2360.84 29.31 2010-09-15 15:06:00.000 258 33334.01 268.41 2360.82 29.31 2010-09-15 15:06:01.000 258 33334.02 268.48 2360.85 29.31 2010-09-15 15:06:02.000 258 33334.05 268.46 2360.76 29.32 2010-09-15 15:06:03.000 258 33334.16 268.44 2360.83 29.32 2010-09-15 15:06:04.000 258 33334.03 268.48 2360.88 29.32 2010-09-15 15:06:05.000 258 33334.01 268.48 2360.83 29.32 2010-09-15 15:06:06.000 258 33333.95 268.49 2360.86 29.32 2010-09-15 15:06:07.000 258 33334.03 268.48 2360.85 29.32 2010-09-15 15:06:08.000 258 33333.96 268.45 2360.86 29.32 2010-09-15 15:06:09.000 258 33334.04 268.46 2360.95 29.32 2010-09-15 15:06:10.000 258 33334.02 268.45 2360.83 29.32 2010-09-15 15:06:11.000 258 33334.08 268.49 2360.90 29.32 2010-09-15 15:06:12.000 258 33334.06 268.47 2360.82 29.32 2010-09-15 15:06:13.000 258 33333.95 268.49 2360.89 29.32 2010-09-15 15:06:14.000 258 33334.05 268.52 2360.89 29.32 2010-09-15 15:06:15.000 258 33333.92 268.47 2360.89 29.32 2010-09-15 15:06:16.000 258 33334.05 268.48 2360.88 29.32 2010-09-15 15:06:17.000 258 33334.03 268.54 2360.97 29.32 2010-09-15 15:06:18.000 258 33334.03 268.52 2360.97 29.32 2010-09-15 15:06:19.000 258 33334.04 268.55 2360.91 29.32 2010-09-15 15:06:20.000 258 33334.00 268.56 2360.92 29.32 2010-09-15 15:06:21.000 258 33334.04 268.50 2360.85 29.32 2010-09-15 15:06:22.000 258 33333.93 268.52 2360.92 29.32 2010-09-15 15:06:23.000 258 33333.96 268.58 2360.86 29.32 2010-09-15 15:06:24.000 258 33333.96 268.56 2360.91 29.32 2010-09-15 15:06:25.000 258 33333.94 268.59 2360.99 29.32 2010-09-15 15:06:26.000 258 33333.98 268.57 2361.01 29.32 2010-09-15 15:06:27.000 258 33334.06 268.55 2360.91 29.32 2010-09-15 15:06:28.000 258 33333.91 268.58 2360.91 29.32 2010-09-15 15:06:29.000 258 33334.04 268.58 2360.99 29.32 2010-09-15 15:06:30.000 258 33333.94 268.57 2361.03 29.32 2010-09-15 15:06:31.000 258 33333.90 268.60 2360.98 29.32 2010-09-15 15:06:32.000 258 33334.00 268.60 2360.97 29.32 2010-09-15 15:06:33.000 258 33333.92 268.57 2360.90 29.32 2010-09-15 15:06:34.000 258 33334.03 268.60 2360.97 29.32 2010-09-15 15:06:35.000 258 33334.07 268.63 2360.97 29.32 2010-09-15 15:06:36.000 258 33333.98 268.62 2360.92 29.32 2010-09-15 15:06:37.000 258 33334.01 268.56 2360.99 29.32 2010-09-15 15:06:38.000 258 33333.98 268.64 2361.04 29.32 2010-09-15 15:06:39.000 258 33333.96 268.65 2361.02 29.32 2010-09-15 15:06:40.000 258 33333.96 268.63 2361.02 29.32 2010-09-15 15:06:41.000 258 33334.06 268.62 2361.03 29.32 2010-09-15 15:06:42.000 258 33333.96 268.60 2361.06 29.32 2010-09-15 15:06:43.000 258 33333.99 268.64 2360.92 29.32 2010-09-15 15:06:44.000 258 33333.93 268.69 2361.03 29.32 2010-09-15 15:06:45.000 258 33333.97 268.58 2361.02 29.32 2010-09-15 15:06:46.000 258 33333.90 268.66 2360.91 29.32 2010-09-15 15:06:47.000 258 33333.96 268.63 2361.04 29.32 2010-09-15 15:06:48.000 258 33333.95 268.63 2361.02 29.32 2010-09-15 15:06:49.000 258 33334.04 268.67 2360.99 29.32 2010-09-15 15:06:50.000 258 33333.97 268.67 2361.05 29.32 2010-09-15 15:06:51.000 258 33333.99 268.70 2360.96 29.32 2010-09-15 15:06:52.000 258 33333.98 268.66 2361.03 29.32 2010-09-15 15:06:53.000 258 33333.82 268.69 2361.04 29.32 2010-09-15 15:06:54.000 258 33333.96 268.69 2360.98 29.32 2010-09-15 15:06:55.000 258 33333.91 268.68 2361.17 29.32 2010-09-15 15:06:56.000 258 33333.93 268.72 2361.13 29.32 2010-09-15 15:06:57.000 258 33333.98 268.67 2361.04 29.32 2010-09-15 15:06:58.000 258 33334.01 268.73 2361.06 29.32 2010-09-15 15:06:59.000 258 33333.97 268.72 2361.08 29.32 2010-09-15 15:07:00.000 258 33333.93 268.68 2361.02 29.32 2010-09-15 15:07:01.000 258 33333.98 268.75 2361.02 29.32 2010-09-15 15:07:02.000 258 33333.98 268.67 2361.01 29.32 2010-09-15 15:07:03.000 258 33334.03 268.74 2361.04 29.32 2010-09-15 15:07:04.000 258 33334.01 268.77 2361.07 29.32 2010-09-15 15:07:05.000 258 33333.88 268.74 2361.04 29.32 2010-09-15 15:07:06.000 258 33333.91 268.72 2361.04 29.32 2010-09-15 15:07:07.000 258 33334.00 268.77 2361.02 29.32 2010-09-15 15:07:08.000 258 33333.96 268.75 2361.10 29.32 2010-09-15 15:07:09.000 258 33333.94 268.72 2360.98 29.32 2010-09-15 15:07:10.000 258 33333.95 268.81 2360.97 29.32 2010-09-15 15:07:11.000 258 33334.01 268.79 2361.17 29.32 2010-09-15 15:07:12.000 258 33333.94 268.78 2361.08 29.32 2010-09-15 15:07:13.000 258 33333.90 268.76 2360.97 29.32 2010-09-15 15:07:14.000 258 33333.97 268.78 2361.11 29.32 2010-09-15 15:07:15.000 258 33333.96 268.77 2361.02 29.32 2010-09-15 15:07:16.000 258 33333.96 268.79 2361.07 29.32 2010-09-15 15:07:17.000 258 33333.92 268.83 2361.11 29.32 2010-09-15 15:07:18.000 258 33333.88 268.80 2361.14 29.32 2010-09-15 15:07:19.000 258 33333.98 268.83 2361.16 29.32 2010-09-15 15:07:20.000 258 33333.95 268.87 2361.07 29.32 2010-09-15 15:07:21.000 258 33333.95 268.83 2361.07 29.32 2010-09-15 15:07:22.000 258 33333.90 268.89 2361.02 29.32 2010-09-15 15:07:23.000 258 33333.86 268.84 2361.07 29.32 2010-09-15 15:07:24.000 258 33333.89 268.81 2360.98 29.32 2010-09-15 15:07:25.000 258 33333.90 268.89 2361.07 29.32 2010-09-15 15:07:26.000 258 33333.92 268.84 2361.19 29.32 2010-09-15 15:07:27.000 258 33333.90 268.89 2361.09 29.32 2010-09-15 15:07:28.000 258 33333.95 268.91 2361.09 29.32 2010-09-15 15:07:29.000 258 33333.92 268.90 2361.18 29.32 2010-09-15 15:07:30.000 258 33333.92 268.89 2361.07 29.32 2010-09-15 15:07:31.000 258 33334.02 268.88 2361.07 29.32 2010-09-15 15:07:32.000 258 33333.97 268.92 2361.10 29.32 2010-09-15 15:07:33.000 258 33333.90 268.90 2361.07 29.32 2010-09-15 15:07:34.000 258 33333.98 268.93 2361.13 29.32 2010-09-15 15:07:35.000 258 33333.90 268.91 2361.11 29.32 2010-09-15 15:07:36.000 258 33333.98 268.91 2361.06 29.32 2010-09-15 15:07:37.000 258 33333.89 268.96 2361.13 29.32 2010-09-15 15:07:38.000 258 33333.95 268.94 2361.20 29.32 2010-09-15 15:07:39.000 258 33333.92 268.92 2361.11 29.32 2010-09-15 15:07:40.000 258 33333.83 268.95 2361.09 29.32 2010-09-15 15:07:41.000 258 33333.96 268.97 2361.18 29.32 2010-09-15 15:07:42.000 258 33333.93 268.94 2361.22 29.32 2010-09-15 15:07:43.000 258 33333.90 268.97 2361.20 29.32 2010-09-15 15:07:44.000 258 33334.01 268.94 2361.17 29.32 2010-09-15 15:07:45.000 258 33333.97 268.97 2361.14 29.32 2010-09-15 15:07:46.000 258 33333.96 268.96 2361.18 29.32 2010-09-15 15:07:47.000 258 33333.99 268.99 2361.18 29.32 2010-09-15 15:07:48.000 258 33333.92 268.99 2361.16 29.32 2010-09-15 15:07:49.000 258 33334.00 269.00 2361.20 29.32 2010-09-15 15:07:50.000 258 33333.92 269.00 2361.15 29.32 2010-09-15 15:07:51.000 258 33333.93 268.96 2361.19 29.32 2010-09-15 15:07:52.000 258 33333.87 268.98 2361.22 29.32 2010-09-15 15:07:53.000 258 33333.90 268.94 2361.29 29.32 2010-09-15 15:07:54.000 258 33333.95 268.94 2361.26 29.32 2010-09-15 15:07:55.000 258 33333.93 268.98 2361.23 29.32 2010-09-15 15:07:56.000 258 33333.98 269.01 2361.19 29.32 2010-09-15 15:07:57.000 258 33333.95 268.95 2361.24 29.32 2010-09-15 15:07:58.000 258 33334.06 268.99 2361.16 29.32 2010-09-15 15:07:59.000 258 33333.98 269.01 2361.23 29.32 2010-09-15 15:08:00.000 258 33334.01 268.95 2361.23 29.32 2010-09-15 15:08:01.000 258 33334.00 268.96 2361.16 29.32 2010-09-15 15:08:02.000 258 33333.99 268.97 2361.22 29.32 2010-09-15 15:08:03.000 258 33334.01 269.02 2361.21 29.32 2010-09-15 15:08:04.000 258 33333.94 268.99 2361.30 29.32 2010-09-15 15:08:05.000 258 33333.99 269.02 2361.17 29.32 2010-09-15 15:08:06.000 258 33333.99 269.01 2361.20 29.32 2010-09-15 15:08:07.000 258 33334.01 269.02 2361.18 29.32 2010-09-15 15:08:08.000 258 33333.98 269.00 2361.19 29.32 2010-09-15 15:08:09.000 258 33334.05 269.02 2361.19 29.32 2010-09-15 15:08:10.000 258 33334.04 269.02 2361.28 29.32 2010-09-15 15:08:11.000 258 33333.96 269.02 2361.17 29.32 2010-09-15 15:08:12.000 258 33333.96 269.03 2361.21 29.32 2010-09-15 15:08:13.000 258 33334.00 269.01 2361.20 29.32 2010-09-15 15:08:14.000 258 33334.04 268.99 2361.21 29.32 2010-09-15 15:08:15.000 258 33333.96 269.03 2361.27 29.32 2010-09-15 15:08:16.000 258 33333.99 269.02 2361.18 29.32 2010-09-15 15:08:17.000 258 33334.00 269.05 2361.28 29.32 2010-09-15 15:08:18.000 258 33333.98 268.99 2361.25 29.32 2010-09-15 15:08:19.000 258 33333.98 269.03 2361.19 29.32 2010-09-15 15:08:20.000 258 33333.95 269.06 2361.22 29.32 2010-09-15 15:08:21.000 258 33333.94 269.02 2361.24 29.32 2010-09-15 15:08:22.000 258 33333.93 269.06 2361.19 29.32 2010-09-15 15:08:23.000 258 33334.04 269.06 2361.18 29.32 2010-09-15 15:08:24.000 258 33333.98 269.09 2361.25 29.32 2010-09-15 15:08:25.000 258 33334.02 269.14 2361.19 29.32 2010-09-15 15:08:26.000 258 33334.01 269.12 2361.23 29.32 2010-09-15 15:08:27.000 258 33333.98 269.14 2361.12 29.32 2010-09-15 15:08:28.000 258 33334.07 269.08 2361.22 29.32 2010-09-15 15:08:29.000 258 33334.05 269.12 2361.28 29.32 2010-09-15 15:08:30.000 258 33333.98 269.15 2361.29 29.32 2010-09-15 15:08:31.000 258 33333.97 269.17 2361.24 29.32 2010-09-15 15:08:32.000 258 33333.98 269.14 2361.23 29.32 2010-09-15 15:08:33.000 258 33334.01 269.14 2361.32 29.32 2010-09-15 15:08:34.000 258 33334.01 269.14 2361.27 29.32 2010-09-15 15:08:35.000 258 33334.03 269.16 2361.28 29.32 2010-09-15 15:08:36.000 258 33334.04 269.17 2361.26 29.32 2010-09-15 15:08:37.000 258 33334.07 269.19 2361.39 29.32 2010-09-15 15:08:38.000 258 33334.02 269.21 2361.35 29.32 2010-09-15 15:08:39.000 258 33334.04 269.15 2361.24 29.32 2010-09-15 15:08:40.000 258 33333.90 269.16 2361.28 29.32 2010-09-15 15:08:41.000 258 33333.98 269.22 2361.25 29.32 2010-09-15 15:08:42.000 258 33333.96 269.18 2361.22 29.32 2010-09-15 15:08:43.000 258 33334.02 269.17 2361.25 29.32 2010-09-15 15:08:44.000 258 33334.02 269.20 2361.33 29.32 2010-09-15 15:08:45.000 258 33333.98 269.21 2361.25 29.32 2010-09-15 15:08:46.000 258 33334.02 269.21 2361.32 29.32 2010-09-15 15:08:47.000 258 33333.96 269.20 2361.22 29.32 2010-09-15 15:08:48.000 258 33334.02 269.20 2361.22 29.32 2010-09-15 15:08:49.000 258 33334.00 269.19 2361.19 29.32 2010-09-15 15:08:50.000 258 33334.04 269.20 2361.30 29.32 2010-09-15 15:08:51.000 258 33334.04 269.19 2361.23 29.32 2010-09-15 15:08:52.000 258 33334.05 269.21 2361.23 29.32 2010-09-15 15:08:53.000 258 33333.91 269.19 2361.37 29.32 2010-09-15 15:08:54.000 258 33334.07 269.17 2361.30 29.32 2010-09-15 15:08:55.000 258 33334.01 269.24 2361.32 29.32 2010-09-15 15:08:56.000 258 33334.12 269.22 2361.30 29.32 2010-09-15 15:08:57.000 258 33333.94 269.20 2361.35 29.32 2010-09-15 15:08:58.000 258 33334.10 269.22 2361.37 29.32 2010-09-15 15:08:59.000 258 33334.04 269.28 2361.38 29.32 2010-09-15 15:09:00.000 258 33334.02 269.24 2361.34 29.32 2010-09-15 15:09:01.000 258 33334.13 269.28 2361.31 29.32 2010-09-15 15:09:02.000 258 33334.07 269.19 2361.36 29.32 2010-09-15 15:09:03.000 258 33334.06 269.26 2361.32 29.32 2010-09-15 15:09:04.000 258 33333.89 269.21 2361.29 29.32 2010-09-15 15:09:05.000 258 33334.04 269.23 2361.32 29.32 2010-09-15 15:09:06.000 258 33334.02 269.23 2361.29 29.32 2010-09-15 15:09:07.000 258 33334.02 269.24 2361.32 29.32 2010-09-15 15:09:08.000 258 33334.12 269.22 2361.29 29.32 2010-09-15 15:09:09.000 258 33334.04 269.25 2361.29 29.32 2010-09-15 15:09:10.000 258 33334.09 269.26 2361.35 29.32 2010-09-15 15:09:11.000 258 33334.09 269.27 2361.32 29.32 2010-09-15 15:09:12.000 258 33334.10 269.26 2361.28 29.32 2010-09-15 15:09:13.000 258 33334.11 269.25 2361.30 29.32 2010-09-15 15:09:14.000 258 33334.10 269.28 2361.30 29.32 2010-09-15 15:09:15.000 258 33334.13 269.26 2361.35 29.32 2010-09-15 15:09:16.000 258 33334.03 269.29 2361.30 29.32 2010-09-15 15:09:17.000 258 33334.05 269.28 2361.36 29.32 2010-09-15 15:09:18.000 258 33334.08 269.28 2361.31 29.32 2010-09-15 15:09:19.000 258 33334.08 269.29 2361.35 29.32 2010-09-15 15:09:20.000 258 33334.01 269.30 2361.38 29.32 2010-09-15 15:09:21.000 258 33334.04 269.30 2361.26 29.32 2010-09-15 15:09:22.000 258 33334.12 269.32 2361.39 29.32 2010-09-15 15:09:23.000 258 33334.09 269.31 2361.30 29.32 2010-09-15 15:09:24.000 258 33334.02 269.32 2361.32 29.32 2010-09-15 15:09:25.000 258 33334.12 269.33 2361.36 29.32 2010-09-15 15:09:26.000 258 33334.05 269.30 2361.31 29.32 2010-09-15 15:09:27.000 258 33334.18 269.34 2361.42 29.32 2010-09-15 15:09:28.000 258 33334.13 269.34 2361.37 29.32 2010-09-15 15:09:29.000 258 33334.05 269.30 2361.38 29.32 2010-09-15 15:09:30.000 258 33334.10 269.33 2361.41 29.32 2010-09-15 15:09:31.000 258 33334.09 269.35 2361.36 29.32 2010-09-15 15:09:32.000 258 33334.11 269.33 2361.35 29.32 2010-09-15 15:09:33.000 258 33334.05 269.37 2361.39 29.32 2010-09-15 15:09:34.000 258 33334.03 269.34 2361.38 29.32 2010-09-15 15:09:35.000 258 33334.12 269.35 2361.34 29.32 2010-09-15 15:09:36.000 258 33334.11 269.36 2361.32 29.32 2010-09-15 15:09:37.000 258 33334.05 269.39 2361.36 29.32 2010-09-15 15:09:38.000 258 33334.08 269.44 2361.41 29.32 2010-09-15 15:09:39.000 258 33334.11 269.34 2361.35 29.32 2010-09-15 15:09:40.000 258 33334.14 269.40 2361.43 29.32 2010-09-15 15:09:41.000 258 33334.07 269.40 2361.38 29.32 2010-09-15 15:09:42.000 258 33334.13 269.41 2361.36 29.32 2010-09-15 15:09:43.000 258 33334.18 269.39 2361.38 29.32 2010-09-15 15:09:44.000 258 33334.11 269.42 2361.37 29.32 2010-09-15 15:09:45.000 258 33334.17 269.41 2361.44 29.32 2010-09-15 15:09:46.000 258 33334.12 269.39 2361.43 29.32 2010-09-15 15:09:47.000 258 33334.17 269.39 2361.38 29.32 2010-09-15 15:09:48.000 258 33334.18 269.39 2361.40 29.32 2010-09-15 15:09:49.000 258 33334.11 269.40 2361.44 29.32 2010-09-15 15:09:50.000 258 33334.13 269.36 2361.43 29.32 2010-09-15 15:09:51.000 258 33334.11 269.38 2361.47 29.32 2010-09-15 15:09:52.000 258 33334.12 269.42 2361.51 29.32 2010-09-15 15:09:53.000 258 33334.26 269.40 2361.58 29.32 2010-09-15 15:09:54.000 258 33334.12 269.40 2361.43 29.32 2010-09-15 15:09:55.000 258 33334.20 269.36 2361.35 29.32 2010-09-15 15:09:56.000 258 33334.20 269.39 2361.37 29.32 2010-09-15 15:09:57.000 258 33334.30 269.35 2361.35 29.32 2010-09-15 15:09:58.000 258 33334.14 269.42 2361.32 29.32 2010-09-15 15:09:59.000 258 33334.21 269.40 2361.43 29.32 2010-09-15 15:10:00.000 258 33334.15 269.40 2361.36 29.32 2010-09-15 15:10:01.000 258 33334.20 269.39 2361.44 29.32 2010-09-15 15:10:02.000 258 33334.24 269.43 2361.43 29.32 2010-09-15 15:10:03.000 258 33334.23 269.41 2361.34 29.32 2010-09-15 15:10:04.000 258 33334.21 269.43 2361.42 29.32 2010-09-15 15:10:05.000 258 33334.14 269.44 2361.41 29.32 2010-09-15 15:10:06.000 258 33334.25 269.44 2361.45 29.32 2010-09-15 15:10:07.000 258 33334.25 269.41 2361.42 29.32 2010-09-15 15:10:08.000 258 33334.27 269.43 2361.36 29.32 2010-09-15 15:10:09.000 258 33334.21 269.43 2361.47 29.32 2010-09-15 15:10:10.000 258 33334.23 269.42 2361.35 29.32 2010-09-15 15:10:11.000 258 33334.30 269.46 2361.39 29.32 2010-09-15 15:10:12.000 258 33334.21 269.43 2361.35 29.32 2010-09-15 15:10:13.000 258 33334.25 269.43 2361.42 29.32 2010-09-15 15:10:14.000 258 33334.31 269.45 2361.36 29.32 2010-09-15 15:10:15.000 258 33334.36 269.43 2361.41 29.32 2010-09-15 15:10:16.000 258 33334.26 269.43 2361.42 29.32 2010-09-15 15:10:17.000 258 33334.40 269.45 2361.40 29.32 2010-09-15 15:10:18.000 258 33334.30 269.43 2361.41 29.32 2010-09-15 15:10:19.000 258 33334.29 269.43 2361.39 29.32 2010-09-15 15:10:20.000 258 33334.29 269.45 2361.38 29.32 2010-09-15 15:10:21.000 258 33334.24 269.43 2361.45 29.32 2010-09-15 15:10:22.000 258 33334.32 269.47 2361.43 29.32 2010-09-15 15:10:23.000 258 33334.40 269.49 2361.33 29.32 2010-09-15 15:10:24.000 258 33334.30 269.45 2361.36 29.32 2010-09-15 15:10:25.000 258 33334.34 269.51 2361.49 29.32 2010-09-15 15:10:26.000 258 33334.32 269.49 2361.36 29.32 2010-09-15 15:10:27.000 258 33334.40 269.43 2361.45 29.32 2010-09-15 15:10:28.000 258 33334.29 269.48 2361.42 29.32 2010-09-15 15:10:29.000 258 33334.36 269.47 2361.38 29.32 2010-09-15 15:10:30.000 258 33334.35 269.48 2361.38 29.32 2010-09-15 15:10:31.000 258 33334.28 269.54 2361.43 29.32 2010-09-15 15:10:32.000 258 33334.33 269.52 2361.43 29.32 2010-09-15 15:10:33.000 258 33334.38 269.51 2361.37 29.32 2010-09-15 15:10:34.000 258 33334.23 269.55 2361.44 29.32 2010-09-15 15:10:35.000 258 33334.38 269.55 2361.39 29.32 2010-09-15 15:10:36.000 258 33334.36 269.53 2361.37 29.32 2010-09-15 15:10:37.000 258 33334.36 269.54 2361.39 29.32 2010-09-15 15:10:38.000 258 33334.35 269.54 2361.40 29.32 2010-09-15 15:10:39.000 258 33334.31 269.50 2361.47 29.32 2010-09-15 15:10:40.000 258 33334.42 269.48 2361.43 29.32 2010-09-15 15:10:41.000 258 33334.32 269.52 2361.49 29.32 2010-09-15 15:10:42.000 258 33334.37 269.51 2361.49 29.32 2010-09-15 15:10:43.000 258 33334.40 269.54 2361.43 29.32 2010-09-15 15:10:44.000 258 33334.38 269.56 2361.38 29.32 2010-09-15 15:10:45.000 258 33334.43 269.58 2361.48 29.32 2010-09-15 15:10:46.000 258 33334.43 269.57 2361.45 29.32 2010-09-15 15:10:47.000 258 33334.38 269.52 2361.38 29.32 2010-09-15 15:10:48.000 258 33334.33 269.53 2361.37 29.32 2010-09-15 15:10:49.000 258 33334.33 269.56 2361.49 29.32 2010-09-15 15:10:50.000 258 33334.48 269.56 2361.48 29.32 2010-09-15 15:10:51.000 258 33334.37 269.57 2361.54 29.32 2010-09-15 15:10:52.000 258 33334.35 269.50 2361.39 29.32 2010-09-15 15:10:53.000 258 33334.29 269.57 2361.41 29.32 2010-09-15 15:10:54.000 258 33334.36 269.52 2361.45 29.32 2010-09-15 15:10:55.000 258 33334.27 269.55 2361.35 29.32 2010-09-15 15:10:56.000 258 33334.34 269.57 2361.38 29.32 2010-09-15 15:10:57.000 258 33334.31 269.56 2361.41 29.32 2010-09-15 15:10:58.000 258 33334.42 269.56 2361.42 29.32 2010-09-15 15:10:59.000 258 33334.30 269.56 2361.48 29.32 2010-09-15 15:11:00.000 258 33334.26 269.58 2361.47 29.32 2010-09-15 15:11:01.000 258 33334.34 269.63 2361.45 29.32 2010-09-15 15:11:02.000 258 33334.32 269.60 2361.49 29.32 2010-09-15 15:11:03.000 258 33334.39 269.59 2361.48 29.32 2010-09-15 15:11:04.000 258 33334.24 269.63 2361.42 29.32 2010-09-15 15:11:05.000 258 33334.42 269.59 2361.43 29.32 2010-09-15 15:11:06.000 258 33334.23 269.63 2361.39 29.32 2010-09-15 15:11:07.000 258 33334.35 269.64 2361.42 29.32 2010-09-15 15:11:08.000 258 33334.35 269.57 2361.48 29.32 2010-09-15 15:11:09.000 258 33334.39 269.62 2361.41 29.32 2010-09-15 15:11:10.000 258 33334.37 269.62 2361.41 29.32 2010-09-15 15:11:11.000 258 33334.29 269.63 2361.42 29.32 2010-09-15 15:11:12.000 258 33334.36 269.62 2361.42 29.32 2010-09-15 15:11:13.000 258 33334.39 269.62 2361.40 29.32 2010-09-15 15:11:14.000 258 33334.35 269.67 2361.43 29.32 2010-09-15 15:11:15.000 258 33334.25 269.65 2361.47 29.32 2010-09-15 15:11:16.000 258 33334.27 269.66 2361.39 29.32 2010-09-15 15:11:17.000 258 33334.31 269.68 2361.48 29.32 2010-09-15 15:11:18.000 258 33334.30 269.66 2361.43 29.32 2010-09-15 15:11:19.000 258 33334.27 269.67 2361.45 29.32 2010-09-15 15:11:20.000 258 33334.36 269.67 2361.49 29.32 2010-09-15 15:11:21.000 258 33334.30 269.67 2361.43 29.32 2010-09-15 15:11:22.000 258 33334.33 269.69 2361.47 29.32 2010-09-15 15:11:23.000 258 33334.28 269.71 2361.48 29.32 2010-09-15 15:11:24.000 258 33334.26 269.69 2361.49 29.32 2010-09-15 15:11:25.000 258 33334.33 269.68 2361.54 29.32 2010-09-15 15:11:26.000 258 33334.27 269.70 2361.48 29.32 2010-09-15 15:11:27.000 258 33334.26 269.66 2361.53 29.32 2010-09-15 15:11:28.000 258 33334.19 269.72 2361.54 29.32 2010-09-15 15:11:29.000 258 33334.35 269.72 2361.38 29.32 2010-09-15 15:11:30.000 258 33334.29 269.73 2361.44 29.32 2010-09-15 15:11:31.000 258 33334.29 269.74 2361.55 29.32 2010-09-15 15:11:32.000 258 33334.28 269.75 2361.54 29.32 2010-09-15 15:11:33.000 258 33334.27 269.71 2361.45 29.32 2010-09-15 15:11:34.000 258 33334.20 269.76 2361.47 29.32 2010-09-15 15:11:35.000 258 33334.27 269.75 2361.54 29.32 2010-09-15 15:11:36.000 258 33334.31 269.77 2361.53 29.32 2010-09-15 15:11:37.000 258 33334.26 269.76 2361.63 29.32 2010-09-15 15:11:38.000 258 33334.26 269.75 2361.60 29.32 2010-09-15 15:11:39.000 258 33334.29 269.78 2361.47 29.32 2010-09-15 15:11:40.000 258 33334.19 269.78 2361.53 29.32 2010-09-15 15:11:41.000 258 33334.26 269.74 2361.56 29.32 2010-09-15 15:11:42.000 258 33334.26 269.76 2361.57 29.32 2010-09-15 15:11:43.000 258 33334.24 269.78 2361.55 29.32 2010-09-15 15:11:44.000 258 33334.38 269.82 2361.60 29.32 2010-09-15 15:11:45.000 258 33334.41 269.74 2361.50 29.32 2010-09-15 15:11:46.000 258 33334.21 269.77 2361.55 29.32 2010-09-15 15:11:47.000 258 33334.32 269.81 2361.53 29.32 2010-09-15 15:11:48.000 258 33334.24 269.78 2361.48 29.32 2010-09-15 15:11:49.000 258 33334.32 269.84 2361.66 29.32 2010-09-15 15:11:50.000 258 33334.25 269.83 2361.56 29.32 2010-09-15 15:11:51.000 258 33334.32 269.79 2361.63 29.32 2010-09-15 15:11:52.000 258 33334.31 269.84 2361.63 29.32 2010-09-15 15:11:53.000 258 33334.20 269.87 2361.67 29.32 2010-09-15 15:11:54.000 258 33334.17 269.88 2361.64 29.32 2010-09-15 15:11:55.000 258 33334.27 269.83 2361.57 29.32 2010-09-15 15:11:56.000 258 33334.23 269.85 2361.58 29.32 2010-09-15 15:11:57.000 258 33334.22 269.88 2361.66 29.32 2010-09-15 15:11:58.000 258 33334.18 269.89 2361.67 29.32 2010-09-15 15:11:59.000 258 33334.27 269.87 2361.56 29.32 2010-09-15 15:12:00.000 258 33334.20 269.90 2361.58 29.32 2010-09-15 15:12:01.000 258 33334.24 269.89 2361.61 29.32 2010-09-15 15:12:02.000 258 33334.21 269.91 2361.67 29.32 2010-09-15 15:12:03.000 258 33334.15 269.85 2361.56 29.32 2010-09-15 15:12:04.000 258 33334.18 269.90 2361.66 29.32 2010-09-15 15:12:05.000 258 33334.15 269.88 2361.58 29.32 2010-09-15 15:12:06.000 258 33334.09 269.84 2361.62 29.32 2010-09-15 15:12:07.000 258 33334.22 269.92 2361.70 29.32 2010-09-15 15:12:08.000 258 33334.17 269.91 2361.64 29.32 2010-09-15 15:12:09.000 258 33334.17 269.93 2361.66 29.32 2010-09-15 15:12:10.000 258 33334.12 269.95 2361.66 29.32 2010-09-15 15:12:11.000 258 33334.18 269.96 2361.66 29.32 2010-09-15 15:12:12.000 258 33334.11 269.93 2361.61 29.32 2010-09-15 15:12:13.000 258 33334.12 269.94 2361.74 29.32 2010-09-15 15:12:14.000 258 33334.08 269.95 2361.70 29.32 2010-09-15 15:12:15.000 258 33334.09 269.94 2361.63 29.32 2010-09-15 15:12:16.000 258 33334.19 270.01 2361.69 29.32 2010-09-15 15:12:17.000 258 33334.15 269.96 2361.72 29.32 2010-09-15 15:12:18.000 258 33334.13 269.96 2361.72 29.32 2010-09-15 15:12:19.000 258 33334.11 269.97 2361.63 29.32 2010-09-15 15:12:20.000 258 33334.11 269.97 2361.74 29.32 2010-09-15 15:12:21.000 258 33334.03 270.02 2361.64 29.32 2010-09-15 15:12:22.000 258 33334.16 270.05 2361.71 29.32 2010-09-15 15:12:23.000 258 33333.99 270.01 2361.75 29.32 2010-09-15 15:12:24.000 258 33333.99 270.03 2361.72 29.32 2010-09-15 15:12:25.000 258 33334.07 270.04 2361.74 29.32 2010-09-15 15:12:26.000 258 33334.11 269.99 2361.77 29.32 2010-09-15 15:12:27.000 258 33334.05 270.03 2361.73 29.32 2010-09-15 15:12:28.000 258 33334.08 270.06 2361.71 29.32 2010-09-15 15:12:29.000 258 33334.07 270.06 2361.72 29.32 2010-09-15 15:12:30.000 258 33334.01 270.03 2361.66 29.32 2010-09-15 15:12:31.000 258 33334.01 270.00 2361.74 29.32 2010-09-15 15:12:32.000 258 33334.14 270.06 2361.80 29.32 2010-09-15 15:12:33.000 258 33334.05 270.08 2361.85 29.32 2010-09-15 15:12:34.000 258 33334.07 270.07 2361.86 29.32 2010-09-15 15:12:35.000 258 33334.05 270.06 2361.74 29.32 2010-09-15 15:12:36.000 258 33334.03 270.05 2361.70 29.32 2010-09-15 15:12:37.000 258 33334.07 270.05 2361.70 29.32 2010-09-15 15:12:38.000 258 33333.98 270.08 2361.79 29.32 2010-09-15 15:12:39.000 258 33334.04 270.10 2361.79 29.32 2010-09-15 15:12:40.000 258 33334.00 270.13 2361.76 29.32 2010-09-15 15:12:41.000 258 33333.95 270.10 2361.80 29.32 2010-09-15 15:12:42.000 258 33333.98 270.07 2361.82 29.32 2010-09-15 15:12:43.000 258 33334.01 270.11 2361.86 29.32 2010-09-15 15:12:44.000 258 33334.02 270.09 2361.76 29.32 2010-09-15 15:12:45.000 258 33333.93 270.16 2361.81 29.32 2010-09-15 15:12:46.000 258 33334.18 270.07 2361.80 29.32 2010-09-15 15:12:47.000 258 33333.96 270.12 2361.74 29.32 2010-09-15 15:12:48.000 258 33333.96 270.12 2361.80 29.32 2010-09-15 15:12:49.000 258 33334.06 270.13 2361.78 29.32 2010-09-15 15:12:50.000 258 33333.96 270.12 2361.82 29.32 2010-09-15 15:12:51.000 258 33333.99 270.11 2361.73 29.32 2010-09-15 15:12:52.000 258 33334.04 270.11 2361.72 29.32 2010-09-15 15:12:53.000 258 33333.98 270.16 2361.85 29.32 2010-09-15 15:12:54.000 258 33334.07 270.16 2361.86 29.32 2010-09-15 15:12:55.000 258 33333.96 270.13 2361.74 29.32 2010-09-15 15:12:56.000 258 33333.99 270.19 2361.78 29.32 2010-09-15 15:12:57.000 258 33333.98 270.12 2361.84 29.32 2010-09-15 15:12:58.000 258 33333.94 270.15 2361.84 29.32 2010-09-15 15:12:59.000 258 33333.99 270.15 2361.80 29.32 2010-09-15 15:13:00.000 258 33333.92 270.12 2361.78 29.32 2010-09-15 15:13:01.000 258 33334.02 270.15 2361.79 29.32 2010-09-15 15:13:02.000 258 33334.02 270.20 2361.82 29.32 2010-09-15 15:13:03.000 258 33334.02 270.14 2361.78 29.32 2010-09-15 15:13:04.000 258 33333.89 270.13 2361.85 29.32 2010-09-15 15:13:05.000 258 33334.06 270.19 2361.81 29.32 2010-09-15 15:13:06.000 258 33333.93 270.22 2361.85 29.32 2010-09-15 15:13:07.000 258 33334.04 270.20 2361.85 29.32 2010-09-15 15:13:08.000 258 33334.02 270.21 2361.88 29.32 2010-09-15 15:13:09.000 258 33333.90 270.20 2361.88 29.32 2010-09-15 15:13:10.000 258 33333.98 270.24 2361.85 29.32 2010-09-15 15:13:11.000 258 33333.90 270.23 2361.86 29.32 2010-09-15 15:13:12.000 258 33333.89 270.24 2361.84 29.32 2010-09-15 15:13:13.000 258 33334.00 270.25 2361.87 29.32 2010-09-15 15:13:14.000 258 33334.00 270.23 2361.88 29.32 2010-09-15 15:13:15.000 258 33333.92 270.23 2361.93 29.32 2010-09-15 15:13:16.000 258 33333.79 270.25 2361.85 29.32 2010-09-15 15:13:17.000 258 33333.88 270.31 2361.95 29.32 2010-09-15 15:13:18.000 258 33333.89 270.30 2361.92 29.32 2010-09-15 15:13:19.000 258 33333.92 270.30 2362.02 29.32 2010-09-15 15:13:20.000 258 33333.86 270.25 2361.85 29.32 2010-09-15 15:13:21.000 258 33333.83 270.29 2361.91 29.32 2010-09-15 15:13:22.000 258 33333.93 270.28 2361.92 29.32 2010-09-15 15:13:23.000 258 33333.89 270.27 2361.89 29.32 2010-09-15 15:13:24.000 258 33333.85 270.28 2361.94 29.32 2010-09-15 15:13:25.000 258 33333.85 270.33 2361.97 29.32 2010-09-15 15:13:26.000 258 33333.87 270.28 2361.93 29.32 2010-09-15 15:13:27.000 258 33333.86 270.29 2361.92 29.32 2010-09-15 15:13:28.000 258 33333.83 270.28 2361.97 29.32 2010-09-15 15:13:29.000 258 33333.84 270.32 2361.95 29.32 2010-09-15 15:13:30.000 258 33333.85 270.30 2361.95 29.32 2010-09-15 15:13:31.000 258 33333.90 270.33 2362.00 29.32 2010-09-15 15:13:32.000 258 33333.92 270.32 2361.91 29.32 2010-09-15 15:13:33.000 258 33333.90 270.30 2361.97 29.32 2010-09-15 15:13:34.000 258 33333.86 270.36 2362.00 29.32 2010-09-15 15:13:35.000 258 33333.79 270.36 2362.01 29.32 2010-09-15 15:13:36.000 258 33333.82 270.36 2361.99 29.32 2010-09-15 15:13:37.000 258 33333.87 270.35 2362.02 29.32 2010-09-15 15:13:38.000 258 33333.86 270.31 2361.97 29.32 2010-09-15 15:13:39.000 258 33333.86 270.37 2361.89 29.32 2010-09-15 15:13:40.000 258 33333.80 270.37 2361.97 29.32 2010-09-15 15:13:41.000 258 33333.90 270.33 2362.07 29.32 2010-09-15 15:13:42.000 258 33333.87 270.36 2362.04 29.32 2010-09-15 15:13:43.000 258 33333.85 270.36 2362.01 29.32 2010-09-15 15:13:44.000 258 33333.84 270.36 2362.07 29.32 2010-09-15 15:13:45.000 258 33333.92 270.37 2362.00 29.32 2010-09-15 15:13:46.000 258 33333.70 270.40 2361.98 29.32 2010-09-15 15:13:47.000 258 33333.83 270.41 2361.95 29.32 2010-09-15 15:13:48.000 258 33333.77 270.40 2361.97 29.32 2010-09-15 15:13:49.000 258 33333.80 270.45 2362.07 29.32 2010-09-15 15:13:50.000 258 33333.82 270.45 2362.09 29.32 2010-09-15 15:13:51.000 258 33333.79 270.47 2362.03 29.32 2010-09-15 15:13:52.000 258 33333.77 270.44 2362.05 29.32 2010-09-15 15:13:53.000 258 33333.76 270.41 2361.97 29.32 2010-09-15 15:13:54.000 258 33333.81 270.40 2361.90 29.32 2010-09-15 15:13:55.000 258 33333.80 270.43 2362.04 29.32 2010-09-15 15:13:56.000 258 33333.82 270.46 2362.10 29.32 2010-09-15 15:13:57.000 258 33333.82 270.48 2362.05 29.32 2010-09-15 15:13:58.000 258 33333.78 270.44 2362.01 29.32 2010-09-15 15:13:59.000 258 33333.82 270.44 2362.11 29.32 2010-09-15 15:14:00.000 258 33333.80 270.45 2362.04 29.32 2010-09-15 15:14:01.000 258 33333.73 270.48 2362.01 29.32 2010-09-15 15:14:02.000 258 33333.81 270.49 2362.01 29.32 2010-09-15 15:14:03.000 258 33333.80 270.48 2362.04 29.32 2010-09-15 15:14:04.000 258 33333.82 270.48 2362.01 29.32 2010-09-15 15:14:05.000 258 33333.83 270.47 2362.09 29.32 2010-09-15 15:14:06.000 258 33333.80 270.46 2362.10 29.32 2010-09-15 15:14:07.000 258 33333.74 270.52 2362.10 29.32 2010-09-15 15:14:08.000 258 33333.77 270.52 2362.10 29.32 2010-09-15 15:14:09.000 258 33333.86 270.50 2362.07 29.32 2010-09-15 15:14:10.000 258 33333.74 270.50 2362.02 29.32 2010-09-15 15:14:11.000 258 33333.85 270.52 2362.06 29.32 2010-09-15 15:14:12.000 258 33333.74 270.50 2362.04 29.32 2010-09-15 15:14:13.000 258 33333.79 270.47 2362.19 29.32 2010-09-15 15:14:14.000 258 33333.74 270.50 2362.08 29.32 2010-09-15 15:14:15.000 258 33333.75 270.53 2362.10 29.32 2010-09-15 15:14:16.000 258 33333.79 270.54 2362.09 29.32 2010-09-15 15:14:17.000 258 33333.72 270.56 2362.09 29.32 2010-09-15 15:14:18.000 258 33333.67 270.54 2362.09 29.32 2010-09-15 15:14:19.000 258 33333.76 270.57 2362.14 29.32 2010-09-15 15:14:20.000 258 33333.87 270.57 2362.12 29.32 2010-09-15 15:14:21.000 258 33333.79 270.56 2362.09 29.32 2010-09-15 15:14:22.000 258 33333.86 270.54 2362.13 29.32 2010-09-15 15:14:23.000 258 33333.83 270.56 2362.20 29.32 2010-09-15 15:14:24.000 258 33333.75 270.57 2362.19 29.32 2010-09-15 15:14:25.000 258 33333.86 270.57 2362.23 29.32 2010-09-15 15:14:26.000 258 33333.85 270.58 2362.11 29.32 2010-09-15 15:14:27.000 258 33333.75 270.55 2362.13 29.32 2010-09-15 15:14:28.000 258 33333.80 270.57 2362.14 29.32 2010-09-15 15:14:29.000 258 33333.79 270.58 2362.17 29.32 2010-09-15 15:14:30.000 258 33333.74 270.60 2362.19 29.32 2010-09-15 15:14:31.000 258 33333.79 270.58 2362.14 29.32 2010-09-15 15:14:32.000 258 33333.85 270.62 2362.19 29.32 2010-09-15 15:14:33.000 258 33333.75 270.61 2362.20 29.32 2010-09-15 15:14:34.000 258 33333.73 270.63 2362.26 29.32 2010-09-15 15:14:35.000 258 33333.85 270.63 2362.17 29.32 2010-09-15 15:14:36.000 258 33333.74 270.63 2362.15 29.32 2010-09-15 15:14:37.000 258 33333.80 270.60 2362.20 29.32 2010-09-15 15:14:38.000 258 33333.80 270.61 2362.22 29.32 2010-09-15 15:14:39.000 258 33333.77 270.61 2362.11 29.32 2010-09-15 15:14:40.000 258 33333.92 270.65 2362.20 29.32 2010-09-15 15:14:41.000 258 33333.74 270.63 2362.13 29.32 2010-09-15 15:14:42.000 258 33333.74 270.69 2362.12 29.32 2010-09-15 15:14:43.000 258 33333.71 270.63 2362.05 29.32 2010-09-15 15:14:44.000 258 33333.78 270.63 2362.14 29.32 2010-09-15 15:14:45.000 258 33333.79 270.67 2362.17 29.32 2010-09-15 15:14:46.000 258 33333.83 270.63 2362.11 29.32 2010-09-15 15:14:47.000 258 33333.88 270.69 2362.15 29.32 2010-09-15 15:14:48.000 258 33333.74 270.67 2362.20 29.32 2010-09-15 15:14:49.000 258 33333.83 270.65 2362.17 29.32 2010-09-15 15:14:50.000 258 33333.82 270.68 2362.21 29.32 2010-09-15 15:14:51.000 258 33333.75 270.62 2362.19 29.32 2010-09-15 15:14:52.000 258 33333.75 270.65 2362.09 29.32 2010-09-15 15:14:53.000 258 33333.76 270.68 2362.17 29.32 2010-09-15 15:14:54.000 258 33333.66 270.63 2362.20 29.32 2010-09-15 15:14:55.000 258 33333.73 270.72 2362.17 29.32 2010-09-15 15:14:56.000 258 33333.75 270.71 2362.17 29.32 2010-09-15 15:14:57.000 258 33333.73 270.66 2362.20 29.32 2010-09-15 15:14:58.000 258 33333.86 270.69 2362.19 29.32 2010-09-15 15:14:59.000 258 33333.82 270.64 2362.14 29.32 2010-09-15 15:15:00.000 258 33333.79 270.68 2362.11 29.32 2010-09-15 15:15:01.000 258 33333.80 270.77 2362.19 29.32 2010-09-15 15:15:02.000 258 33333.87 270.73 2362.20 29.32 2010-09-15 15:15:03.000 258 33333.70 270.75 2362.30 29.32 2010-09-15 15:15:04.000 258 33333.74 270.80 2362.16 29.32 2010-09-15 15:15:05.000 258 33333.67 270.72 2362.27 29.32 2010-09-15 15:15:06.000 258 33333.77 270.72 2362.14 29.32 2010-09-15 15:15:07.000 258 33333.75 270.84 2362.26 29.32 2010-09-15 15:15:08.000 258 33333.79 270.76 2362.28 29.32 2010-09-15 15:15:09.000 258 33333.67 270.75 2362.25 29.32 2010-09-15 15:15:10.000 258 33333.75 270.81 2362.25 29.32 2010-09-15 15:15:11.000 258 33333.66 270.76 2362.26 29.32 2010-09-15 15:15:12.000 258 33333.65 270.74 2362.20 29.32 2010-09-15 15:15:13.000 258 33333.72 270.76 2362.25 29.32 2010-09-15 15:15:14.000 258 33333.71 270.78 2362.17 29.32 2010-09-15 15:15:15.000 258 33333.65 270.72 2362.27 29.32 2010-09-15 15:15:16.000 258 33333.74 270.78 2362.24 29.32 2010-09-15 15:15:17.000 258 33333.79 270.77 2362.23 29.32 2010-09-15 15:15:18.000 258 33333.71 270.82 2362.25 29.32 2010-09-15 15:15:19.000 258 33333.64 270.80 2362.14 29.32 2010-09-15 15:15:20.000 258 33333.82 270.83 2362.34 29.32 2010-09-15 15:15:21.000 258 33333.71 270.81 2362.27 29.32 2010-09-15 15:15:22.000 258 33333.71 270.83 2362.27 29.32 2010-09-15 15:15:23.000 258 33333.80 270.86 2362.23 29.32 2010-09-15 15:15:24.000 258 33333.70 270.82 2362.28 29.32 2010-09-15 15:15:25.000 258 33333.84 270.79 2362.29 29.32 2010-09-15 15:15:26.000 258 33333.74 270.84 2362.26 29.32 2010-09-15 15:15:27.000 258 33333.67 270.79 2362.25 29.32 2010-09-15 15:15:28.000 258 33333.68 270.81 2362.25 29.32 2010-09-15 15:15:29.000 258 33333.76 270.80 2362.23 29.32 2010-09-15 15:15:30.000 258 33333.68 270.82 2362.22 29.32 2010-09-15 15:15:31.000 258 33333.65 270.82 2362.17 29.32 2010-09-15 15:15:32.000 258 33333.74 270.81 2362.22 29.32 2010-09-15 15:15:33.000 258 33333.67 270.81 2362.23 29.32 2010-09-15 15:15:34.000 258 33333.77 270.85 2362.23 29.32 2010-09-15 15:15:35.000 258 33333.63 270.84 2362.19 29.32 2010-09-15 15:15:36.000 258 33333.61 270.81 2362.26 29.32 2010-09-15 15:15:37.000 258 33333.69 270.84 2362.26 29.32 2010-09-15 15:15:38.000 258 33333.74 270.84 2362.28 29.32 2010-09-15 15:15:39.000 258 33333.63 270.81 2362.32 29.32 2010-09-15 15:15:40.000 258 33333.82 270.86 2362.32 29.32 2010-09-15 15:15:41.000 258 33333.66 270.91 2362.38 29.32 2010-09-15 15:15:42.000 258 33333.64 270.89 2362.34 29.32 2010-09-15 15:15:43.000 258 33333.73 270.88 2362.29 29.32 2010-09-15 15:15:44.000 258 33333.65 270.88 2362.28 29.32 2010-09-15 15:15:45.000 258 33333.66 270.90 2362.32 29.32 2010-09-15 15:15:46.000 258 33333.73 270.88 2362.30 29.32 2010-09-15 15:15:47.000 258 33333.63 270.89 2362.29 29.32 2010-09-15 15:15:48.000 258 33333.64 270.86 2362.27 29.32 2010-09-15 15:15:49.000 258 33333.64 270.86 2362.28 29.32 2010-09-15 15:15:50.000 258 33333.67 270.92 2362.33 29.32 2010-09-15 15:15:51.000 258 33333.64 270.88 2362.27 29.32 2010-09-15 15:15:52.000 258 33333.59 270.95 2362.38 29.32 2010-09-15 15:15:53.000 258 33333.62 270.95 2362.37 29.32 2010-09-15 15:15:54.000 258 33333.54 270.94 2362.38 29.32 2010-09-15 15:15:55.000 258 33333.64 270.96 2362.16 29.32 2010-09-15 15:15:56.000 258 33333.65 270.92 2362.32 29.32 2010-09-15 15:15:57.000 258 33333.69 270.95 2362.31 29.32 2010-09-15 15:15:58.000 258 33333.61 270.95 2362.29 29.32 2010-09-15 15:15:59.000 258 33333.64 270.94 2362.36 29.32 2010-09-15 15:16:00.000 258 33333.57 270.94 2362.34 29.32 2010-09-15 15:16:01.000 258 33333.62 270.99 2362.39 29.32 2010-09-15 15:16:02.000 258 33333.65 270.96 2362.39 29.32 2010-09-15 15:16:03.000 258 33333.62 270.96 2362.35 29.32 2010-09-15 15:16:04.000 258 33333.52 270.96 2362.38 29.32 2010-09-15 15:16:05.000 258 33333.54 270.97 2362.39 29.32 2010-09-15 15:16:06.000 258 33333.56 270.97 2362.29 29.32 2010-09-15 15:16:07.000 258 33333.52 270.95 2362.34 29.32 2010-09-15 15:16:08.000 258 33333.57 271.00 2362.37 29.32 2010-09-15 15:16:09.000 258 33333.49 270.98 2362.33 29.32 2010-09-15 15:16:10.000 258 33333.71 271.02 2362.38 29.32 2010-09-15 15:16:11.000 258 33333.58 271.02 2362.41 29.32 2010-09-15 15:16:12.000 258 33333.52 270.99 2362.38 29.32 2010-09-15 15:16:13.000 258 33333.59 271.01 2362.35 29.32 2010-09-15 15:16:14.000 258 33333.53 271.00 2362.32 29.32 2010-09-15 15:16:15.000 258 33333.46 270.98 2362.38 29.32 2010-09-15 15:16:16.000 258 33333.55 271.02 2362.40 29.32 2010-09-15 15:16:17.000 258 33333.48 271.05 2362.38 29.32 2010-09-15 15:16:18.000 258 33333.53 271.04 2362.47 29.32 2010-09-15 15:16:19.000 258 33333.52 271.02 2362.34 29.32 2010-09-15 15:16:20.000 258 33333.53 271.05 2362.39 29.32 2010-09-15 15:16:21.000 258 33333.49 271.03 2362.41 29.32 2010-09-15 15:16:22.000 258 33333.55 271.05 2362.42 29.32 2010-09-15 15:16:23.000 258 33333.58 271.08 2362.36 29.32 2010-09-15 15:16:24.000 258 33333.44 271.04 2362.41 29.32 2010-09-15 15:16:25.000 258 33333.47 271.03 2362.46 29.32 2010-09-15 15:16:26.000 258 33333.37 271.06 2362.42 29.32 2010-09-15 15:16:27.000 258 33333.46 271.08 2362.38 29.32 2010-09-15 15:16:28.000 258 33333.40 271.08 2362.48 29.32 2010-09-15 15:16:29.000 258 33333.51 271.08 2362.35 29.32 2010-09-15 15:16:30.000 258 33333.42 271.06 2362.38 29.32 2010-09-15 15:16:31.000 258 33333.52 271.08 2362.39 29.32 2010-09-15 15:16:32.000 258 33333.52 271.08 2362.45 29.32 2010-09-15 15:16:33.000 258 33333.56 271.10 2362.45 29.32 2010-09-15 15:16:34.000 258 33333.42 271.05 2362.43 29.32 2010-09-15 15:16:35.000 258 33333.47 271.07 2362.46 29.32 2010-09-15 15:16:36.000 258 33333.46 271.07 2362.46 29.32 2010-09-15 15:16:37.000 258 33333.46 271.06 2362.45 29.32 2010-09-15 15:16:38.000 258 33333.46 271.10 2362.36 29.32 2010-09-15 15:16:39.000 258 33333.41 271.13 2362.39 29.32 2010-09-15 15:16:40.000 258 33333.38 271.15 2362.43 29.32 2010-09-15 15:16:41.000 258 33333.50 271.14 2362.45 29.32 2010-09-15 15:16:42.000 258 33333.38 271.13 2362.39 29.32 2010-09-15 15:16:43.000 258 33333.42 271.08 2362.41 29.32 2010-09-15 15:16:44.000 258 33333.46 271.10 2362.40 29.32 2010-09-15 15:16:45.000 258 33333.50 271.14 2362.43 29.32 2010-09-15 15:16:46.000 258 33333.36 271.13 2362.39 29.32 2010-09-15 15:16:47.000 258 33333.39 271.11 2362.44 29.32 2010-09-15 15:16:48.000 258 33333.38 271.18 2362.44 29.32 2010-09-15 15:16:49.000 258 33333.32 271.13 2362.53 29.32 2010-09-15 15:16:50.000 258 33333.47 271.16 2362.45 29.32 2010-09-15 15:16:51.000 258 33333.42 271.13 2362.43 29.32 2010-09-15 15:16:52.000 258 33333.44 271.17 2362.44 29.32 2010-09-15 15:16:53.000 258 33333.36 271.17 2362.48 29.32 2010-09-15 15:16:54.000 258 33333.47 271.19 2362.51 29.32 2010-09-15 15:16:55.000 258 33333.37 271.19 2362.50 29.32 2010-09-15 15:16:56.000 258 33333.38 271.19 2362.52 29.32 2010-09-15 15:16:57.000 258 33333.37 271.19 2362.44 29.32 2010-09-15 15:16:58.000 258 33333.34 271.21 2362.38 29.32 2010-09-15 15:16:59.000 258 33333.31 271.20 2362.48 29.32 2010-09-15 15:17:00.000 258 33333.43 271.23 2362.47 29.32 2010-09-15 15:17:01.000 258 33333.39 271.23 2362.54 29.32 2010-09-15 15:17:02.000 258 33333.44 271.22 2362.45 29.32 2010-09-15 15:17:03.000 258 33333.34 271.21 2362.52 29.32 2010-09-15 15:17:04.000 258 33333.33 271.22 2362.41 29.32 2010-09-15 15:17:05.000 258 33333.29 271.25 2362.49 29.32 2010-09-15 15:17:06.000 258 33333.30 271.22 2362.48 29.32 2010-09-15 15:17:07.000 258 33333.34 271.24 2362.48 29.32 2010-09-15 15:17:08.000 258 33333.30 271.28 2362.52 29.32 2010-09-15 15:17:09.000 258 33333.31 271.26 2362.45 29.32 2010-09-15 15:17:10.000 258 33333.37 271.27 2362.45 29.32 2010-09-15 15:17:11.000 258 33333.32 271.25 2362.44 29.32 2010-09-15 15:17:12.000 258 33333.29 271.22 2362.56 29.32 2010-09-15 15:17:13.000 258 33333.33 271.24 2362.50 29.32 2010-09-15 15:17:14.000 258 33333.29 271.26 2362.53 29.32 2010-09-15 15:17:15.000 258 33333.31 271.25 2362.54 29.32 2010-09-15 15:17:16.000 258 33333.30 271.31 2362.47 29.32 2010-09-15 15:17:17.000 258 33333.31 271.27 2362.60 29.32 2010-09-15 15:17:18.000 258 33333.33 271.28 2362.52 29.32 2010-09-15 15:17:19.000 258 33333.33 271.30 2362.50 29.32 2010-09-15 15:17:20.000 258 33333.35 271.33 2362.47 29.32 2010-09-15 15:17:21.000 258 33333.26 271.29 2362.57 29.32 2010-09-15 15:17:22.000 258 33333.21 271.24 2362.44 29.32 2010-09-15 15:17:23.000 258 33333.32 271.30 2362.56 29.32 2010-09-15 15:17:24.000 258 33333.27 271.28 2362.56 29.32 2010-09-15 15:17:25.000 258 33333.25 271.30 2362.50 29.32 2010-09-15 15:17:26.000 258 33333.27 271.33 2362.53 29.32 2010-09-15 15:17:27.000 258 33333.27 271.33 2362.48 29.32 2010-09-15 15:17:28.000 258 33333.18 271.35 2362.54 29.32 2010-09-15 15:17:29.000 258 33333.27 271.31 2362.59 29.32 2010-09-15 15:17:30.000 258 33333.33 271.37 2362.62 29.32 2010-09-15 15:17:31.000 258 33333.26 271.34 2362.57 29.32 2010-09-15 15:17:32.000 258 33333.22 271.33 2362.57 29.32 2010-09-15 15:17:33.000 258 33333.22 271.39 2362.55 29.32 2010-09-15 15:17:34.000 258 33333.11 271.34 2362.61 29.32 2010-09-15 15:17:35.000 258 33333.19 271.39 2362.49 29.32 2010-09-15 15:17:36.000 258 33333.36 271.39 2362.56 29.32 2010-09-15 15:17:37.000 258 33333.18 271.38 2362.48 29.32 2010-09-15 15:17:38.000 258 33333.24 271.39 2362.59 29.32 2010-09-15 15:17:39.000 258 33333.27 271.38 2362.47 29.32 2010-09-15 15:17:40.000 258 33333.22 271.44 2362.54 29.32 2010-09-15 15:17:41.000 258 33333.22 271.39 2362.57 29.32 2010-09-15 15:17:42.000 258 33333.22 271.42 2362.63 29.32 2010-09-15 15:17:43.000 258 33333.25 271.44 2362.59 29.32 2010-09-15 15:17:44.000 258 33333.24 271.42 2362.61 29.32 2010-09-15 15:17:45.000 258 33333.17 271.40 2362.50 29.32 2010-09-15 15:17:46.000 258 33333.34 271.42 2362.57 29.32 2010-09-15 15:17:47.000 258 33333.15 271.44 2362.60 29.32 2010-09-15 15:17:48.000 258 33333.12 271.41 2362.53 29.32 2010-09-15 15:17:49.000 258 33333.12 271.46 2362.50 29.32 2010-09-15 15:17:50.000 258 33333.18 271.46 2362.66 29.32 2010-09-15 15:17:51.000 258 33333.21 271.49 2362.66 29.32 2010-09-15 15:17:52.000 258 33333.15 271.44 2362.54 29.32 2010-09-15 15:17:53.000 258 33333.06 271.47 2362.56 29.32 2010-09-15 15:17:54.000 258 33333.18 271.48 2362.57 29.32 2010-09-15 15:17:55.000 258 33333.11 271.43 2362.58 29.32 2010-09-15 15:17:56.000 258 33333.09 271.52 2362.59 29.32 2010-09-15 15:17:57.000 258 33333.03 271.45 2362.68 29.32 2010-09-15 15:17:58.000 258 33333.09 271.49 2362.60 29.32 2010-09-15 15:17:59.000 258 33333.10 271.49 2362.57 29.32 2010-09-15 15:18:00.000 258 33333.07 271.48 2362.58 29.32 2010-09-15 15:18:01.000 258 33333.06 271.49 2362.57 29.32 2010-09-15 15:18:02.000 258 33333.15 271.51 2362.62 29.32 2010-09-15 15:18:03.000 258 33333.08 271.52 2362.56 29.32 2010-09-15 15:18:04.000 258 33333.18 271.47 2362.48 29.32 2010-09-15 15:18:05.000 258 33333.05 271.54 2362.63 29.32 2010-09-15 15:18:06.000 258 33333.12 271.51 2362.64 29.32 2010-09-15 15:18:07.000 258 33333.05 271.49 2362.63 29.32 2010-09-15 15:18:08.000 258 33333.15 271.52 2362.70 29.32 2010-09-15 15:18:09.000 258 33333.05 271.53 2362.66 29.32 2010-09-15 15:18:10.000 258 33333.05 271.50 2362.64 29.32 2010-09-15 15:18:11.000 258 33333.11 271.54 2362.62 29.32 2010-09-15 15:18:12.000 258 33333.09 271.55 2362.63 29.32 2010-09-15 15:18:13.000 258 33333.03 271.52 2362.57 29.32 2010-09-15 15:18:14.000 258 33333.06 271.52 2362.60 29.32 2010-09-15 15:18:15.000 258 33332.99 271.52 2362.67 29.32 2010-09-15 15:18:16.000 258 33333.05 271.55 2362.69 29.32 2010-09-15 15:18:17.000 258 33333.09 271.56 2362.66 29.32 2010-09-15 15:18:18.000 258 33333.19 271.58 2362.63 29.32 2010-09-15 15:18:19.000 258 33333.09 271.56 2362.63 29.32 2010-09-15 15:18:20.000 258 33333.02 271.56 2362.70 29.32 2010-09-15 15:18:21.000 258 33333.17 271.51 2362.65 29.32 2010-09-15 15:18:22.000 258 33333.12 271.57 2362.71 29.32 2010-09-15 15:18:23.000 258 33333.06 271.61 2362.59 29.32 2010-09-15 15:18:24.000 258 33333.05 271.61 2362.58 29.32 2010-09-15 15:18:25.000 258 33333.04 271.58 2362.63 29.32 2010-09-15 15:18:26.000 258 33333.06 271.61 2362.72 29.32 2010-09-15 15:18:27.000 258 33333.06 271.60 2362.70 29.32 2010-09-15 15:18:28.000 258 33333.02 271.59 2362.62 29.32 2010-09-15 15:18:29.000 258 33333.02 271.60 2362.78 29.32 2010-09-15 15:18:30.000 258 33333.06 271.58 2362.64 29.32 2010-09-15 15:18:31.000 258 33333.05 271.61 2362.68 29.32 2010-09-15 15:18:32.000 258 33332.99 271.63 2362.74 29.32 2010-09-15 15:18:33.000 258 33333.00 271.61 2362.76 29.32 2010-09-15 15:18:34.000 258 33333.00 271.61 2362.64 29.32 2010-09-15 15:18:35.000 258 33332.98 271.62 2362.66 29.32 2010-09-15 15:18:36.000 258 33332.97 271.67 2362.72 29.32 2010-09-15 15:18:37.000 258 33333.01 271.64 2362.69 29.32 2010-09-15 15:18:38.000 258 33333.03 271.65 2362.69 29.32 2010-09-15 15:18:39.000 258 33333.12 271.68 2362.69 29.32 2010-09-15 15:18:40.000 258 33332.98 271.68 2362.76 29.32 2010-09-15 15:18:41.000 258 33332.89 271.70 2362.69 29.32 2010-09-15 15:18:42.000 258 33332.99 271.63 2362.59 29.32 2010-09-15 15:18:43.000 258 33332.92 271.66 2362.65 29.32 2010-09-15 15:18:44.000 258 33332.99 271.68 2362.69 29.32 2010-09-15 15:18:45.000 258 33332.94 271.69 2362.67 29.32 2010-09-15 15:18:46.000 258 33333.03 271.71 2362.72 29.32 2010-09-15 15:18:47.000 258 33333.00 271.67 2362.60 29.32 2010-09-15 15:18:48.000 258 33333.05 271.73 2362.64 29.32 2010-09-15 15:18:49.000 258 33333.04 271.70 2362.69 29.32 2010-09-15 15:18:50.000 258 33333.02 271.70 2362.79 29.32 2010-09-15 15:18:51.000 258 33332.94 271.73 2362.63 29.32 2010-09-15 15:18:52.000 258 33332.97 271.72 2362.79 29.32 2010-09-15 15:18:53.000 258 33332.92 271.70 2362.80 29.32 2010-09-15 15:18:54.000 258 33333.02 271.74 2362.67 29.32 2010-09-15 15:18:55.000 258 33332.96 271.72 2362.68 29.32 2010-09-15 15:18:56.000 258 33333.02 271.73 2362.75 29.32 2010-09-15 15:18:57.000 258 33333.01 271.78 2362.61 29.32 2010-09-15 15:18:58.000 258 33332.92 271.74 2362.60 29.32 2010-09-15 15:18:59.000 258 33332.97 271.73 2362.66 29.32 2010-09-15 15:19:00.000 258 33332.89 271.72 2362.70 29.32 2010-09-15 15:19:01.000 258 33332.87 271.70 2362.69 29.32 2010-09-15 15:19:02.000 258 33332.97 271.74 2362.72 29.32 2010-09-15 15:19:03.000 258 33332.92 271.84 2362.70 29.32 2010-09-15 15:19:04.000 258 33332.87 271.76 2362.72 29.32 2010-09-15 15:19:05.000 258 33332.93 271.77 2362.76 29.32 2010-09-15 15:19:06.000 258 33332.80 271.77 2362.74 29.32 2010-09-15 15:19:07.000 258 33332.84 271.80 2362.79 29.32 2010-09-15 15:19:08.000 258 33332.93 271.80 2362.75 29.32 2010-09-15 15:19:09.000 258 33332.92 271.81 2362.71 29.32 2010-09-15 15:19:10.000 258 33332.92 271.79 2362.76 29.32 2010-09-15 15:19:11.000 258 33332.93 271.81 2362.72 29.32 2010-09-15 15:19:12.000 258 33332.94 271.81 2362.72 29.32 2010-09-15 15:19:13.000 258 33332.90 271.78 2362.73 29.32 2010-09-15 15:19:14.000 258 33332.87 271.78 2362.82 29.32 2010-09-15 15:19:15.000 258 33332.86 271.80 2362.72 29.32 2010-09-15 15:19:16.000 258 33333.03 271.75 2362.76 29.32 2010-09-15 15:19:17.000 258 33332.92 271.82 2362.79 29.32 2010-09-15 15:19:18.000 258 33332.91 271.82 2362.75 29.32 2010-09-15 15:19:19.000 258 33332.88 271.87 2362.74 29.32 2010-09-15 15:19:20.000 258 33332.95 271.85 2362.79 29.32 2010-09-15 15:19:21.000 258 33332.90 271.84 2362.79 29.32 2010-09-15 15:19:22.000 258 33333.00 271.82 2362.79 29.32 2010-09-15 15:19:23.000 258 33332.83 271.84 2362.77 29.32 2010-09-15 15:19:24.000 258 33332.94 271.89 2362.76 29.32 2010-09-15 15:19:25.000 258 33332.93 271.85 2362.76 29.32 2010-09-15 15:19:26.000 258 33332.82 271.88 2362.80 29.32 2010-09-15 15:19:27.000 258 33332.91 271.87 2362.75 29.32 2010-09-15 15:19:28.000 258 33332.89 271.90 2362.78 29.32 2010-09-15 15:19:29.000 258 33332.89 271.86 2362.78 29.32 2010-09-15 15:19:30.000 258 33332.87 271.88 2362.82 29.32 2010-09-15 15:19:31.000 258 33332.80 271.87 2362.75 29.32 2010-09-15 15:19:32.000 258 33332.86 271.86 2362.81 29.32 2010-09-15 15:19:33.000 258 33332.84 271.94 2362.79 29.32 2010-09-15 15:19:34.000 258 33332.87 271.90 2362.78 29.32 2010-09-15 15:19:35.000 258 33332.87 271.91 2362.78 29.32 2010-09-15 15:19:36.000 258 33332.84 271.94 2362.82 29.32 2010-09-15 15:19:37.000 258 33332.87 271.91 2362.78 29.32 2010-09-15 15:19:38.000 258 33332.87 271.90 2362.92 29.32 2010-09-15 15:19:39.000 258 33332.85 271.94 2362.78 29.32 2010-09-15 15:19:40.000 258 33332.81 271.93 2362.87 29.32 2010-09-15 15:19:41.000 258 33332.91 271.92 2362.79 29.32 2010-09-15 15:19:42.000 258 33332.92 271.94 2362.91 29.32 2010-09-15 15:19:43.000 258 33332.92 271.93 2362.88 29.32 2010-09-15 15:19:44.000 258 33332.84 271.95 2362.88 29.32 2010-09-15 15:19:45.000 258 33332.86 271.93 2362.85 29.32 2010-09-15 15:19:46.000 258 33332.82 271.95 2362.87 29.32 2010-09-15 15:19:47.000 258 33332.78 271.95 2362.86 29.32 2010-09-15 15:19:48.000 258 33332.83 271.93 2362.75 29.32 2010-09-15 15:19:49.000 258 33332.77 271.91 2362.78 29.32 2010-09-15 15:19:50.000 258 33332.80 271.94 2362.85 29.32 2010-09-15 15:19:51.000 258 33332.81 271.88 2362.80 29.32 2010-09-15 15:19:52.000 258 33332.90 271.93 2362.79 29.32 2010-09-15 15:19:53.000 258 33332.72 271.92 2362.84 29.32 2010-09-15 15:19:54.000 258 33332.90 271.93 2362.75 29.32 2010-09-15 15:19:55.000 258 33332.84 271.90 2362.82 29.32 2010-09-15 15:19:56.000 258 33332.82 271.91 2362.81 29.32 2010-09-15 15:19:57.000 258 33332.77 271.89 2362.86 29.32 2010-09-15 15:19:58.000 258 33332.78 271.92 2362.79 29.32 2010-09-15 15:19:59.000 258 33332.79 271.92 2362.82 29.32 2010-09-15 15:20:00.000 258 33332.86 271.94 2362.75 29.32 2010-09-15 15:20:01.000 258 33332.84 271.97 2362.74 29.32 2010-09-15 15:20:02.000 258 33332.81 271.96 2362.84 29.32 2010-09-15 15:20:03.000 258 33332.81 271.97 2362.79 29.32 2010-09-15 15:20:04.000 258 33332.80 271.93 2362.87 29.32 2010-09-15 15:20:05.000 258 33332.66 271.95 2362.75 29.32 2010-09-15 15:20:06.000 258 33332.85 271.94 2362.72 29.32 2010-09-15 15:20:07.000 258 33332.75 271.98 2362.75 29.32 2010-09-15 15:20:08.000 258 33332.72 271.99 2362.90 29.32 2010-09-15 15:20:09.000 258 33332.74 272.00 2362.80 29.32 2010-09-15 15:20:10.000 258 33332.74 272.02 2362.82 29.32 2010-09-15 15:20:11.000 258 33332.83 271.99 2362.82 29.32 2010-09-15 15:20:12.000 258 33332.70 272.02 2362.78 29.32 2010-09-15 15:20:13.000 258 33332.72 272.00 2362.80 29.32 2010-09-15 15:20:14.000 258 33332.72 271.99 2362.74 29.32 2010-09-15 15:20:15.000 258 33332.69 271.99 2362.90 29.32 2010-09-15 15:20:16.000 258 33332.71 272.05 2362.90 29.32 2010-09-15 15:20:17.000 258 33332.69 272.01 2362.85 29.32 2010-09-15 15:20:18.000 258 33332.62 272.02 2362.83 29.32 2010-09-15 15:20:19.000 258 33332.65 272.05 2362.81 29.32 2010-09-15 15:20:20.000 258 33332.71 272.07 2362.87 29.32 2010-09-15 15:20:21.000 258 33332.67 272.06 2362.82 29.32 2010-09-15 15:20:22.000 258 33332.59 272.05 2362.82 29.32 2010-09-15 15:20:23.000 258 33332.56 272.02 2362.84 29.32 2010-09-15 15:20:24.000 258 33332.69 272.07 2362.85 29.32 2010-09-15 15:20:25.000 258 33332.63 272.07 2362.81 29.32 2010-09-15 15:20:26.000 258 33332.61 272.11 2362.76 29.32 2010-09-15 15:20:27.000 258 33332.61 272.14 2362.79 29.32 2010-09-15 15:20:28.000 258 33332.55 272.08 2362.89 29.32 2010-09-15 15:20:29.000 258 33332.68 272.07 2362.85 29.32 2010-09-15 15:20:30.000 258 33332.51 272.09 2362.85 29.32 2010-09-15 15:20:31.000 258 33332.57 272.10 2362.85 29.32 2010-09-15 15:20:32.000 258 33332.62 272.12 2362.86 29.32 2010-09-15 15:20:33.000 258 33332.55 272.08 2362.84 29.32 2010-09-15 15:20:34.000 258 33332.50 272.10 2362.86 29.32 2010-09-15 15:20:35.000 258 33332.57 272.09 2362.84 29.32 2010-09-15 15:20:36.000 258 33332.64 272.13 2362.84 29.32 2010-09-15 15:20:37.000 258 33332.52 272.10 2362.85 29.32 2010-09-15 15:20:38.000 258 33332.54 272.13 2362.87 29.32 2010-09-15 15:20:39.000 258 33332.52 272.13 2362.88 29.32 2010-09-15 15:20:40.000 258 33332.55 272.16 2362.87 29.32 2010-09-15 15:20:41.000 258 33332.57 272.14 2362.91 29.32 2010-09-15 15:20:42.000 258 33332.47 272.15 2362.82 29.32 2010-09-15 15:20:43.000 258 33332.51 272.15 2362.86 29.32 2010-09-15 15:20:44.000 258 33332.40 272.15 2362.95 29.32 2010-09-15 15:20:45.000 258 33332.49 272.15 2362.83 29.32 2010-09-15 15:20:46.000 258 33332.50 272.13 2362.93 29.32 2010-09-15 15:20:47.000 258 33332.55 272.21 2362.87 29.32 2010-09-15 15:20:48.000 258 33332.49 272.18 2362.91 29.32 2010-09-15 15:20:49.000 258 33332.41 272.16 2362.91 29.32 2010-09-15 15:20:50.000 258 33332.41 272.16 2362.85 29.32 2010-09-15 15:20:51.000 258 33332.54 272.16 2362.88 29.32 2010-09-15 15:20:52.000 258 33332.41 272.18 2362.91 29.32 2010-09-15 15:20:53.000 258 33332.50 272.15 2362.97 29.32 2010-09-15 15:20:54.000 258 33332.46 272.18 2362.96 29.32 2010-09-15 15:20:55.000 258 33332.43 272.17 2362.92 29.32 2010-09-15 15:20:56.000 258 33332.44 272.21 2362.94 29.32 2010-09-15 15:20:57.000 258 33332.40 272.22 2362.95 29.32 2010-09-15 15:20:58.000 258 33332.47 272.24 2362.87 29.32 2010-09-15 15:20:59.000 258 33332.38 272.23 2362.90 29.32 2010-09-15 15:21:00.000 258 33332.31 272.24 2362.92 29.32 2010-09-15 15:21:01.000 258 33332.37 272.24 2362.90 29.32 2010-09-15 15:21:02.000 258 33332.31 272.24 2362.93 29.32 2010-09-15 15:21:03.000 258 33332.31 272.21 2362.99 29.32 2010-09-15 15:21:04.000 258 33332.30 272.22 2362.95 29.32 2010-09-15 15:21:05.000 258 33332.31 272.21 2362.84 29.32 2010-09-15 15:21:06.000 258 33332.34 272.24 2362.92 29.32 2010-09-15 15:21:07.000 258 33332.35 272.23 2362.88 29.32 2010-09-15 15:21:08.000 258 33332.34 272.26 2362.95 29.32 2010-09-15 15:21:09.000 258 33332.33 272.29 2363.01 29.32 2010-09-15 15:21:10.000 258 33332.35 272.28 2362.91 29.32 2010-09-15 15:21:11.000 258 33332.31 272.29 2362.92 29.32 2010-09-15 15:21:12.000 258 33332.24 272.29 2362.89 29.32 2010-09-15 15:21:13.000 258 33332.30 272.29 2362.94 29.32 2010-09-15 15:21:14.000 258 33332.19 272.31 2362.86 29.32 2010-09-15 15:21:15.000 258 33332.31 272.27 2362.94 29.32 2010-09-15 15:21:16.000 258 33332.24 272.31 2362.94 29.32 2010-09-15 15:21:17.000 258 33332.34 272.30 2362.99 29.32 2010-09-15 15:21:18.000 258 33332.32 272.27 2362.96 29.32 2010-09-15 15:21:19.000 258 33332.22 272.26 2362.99 29.32 2010-09-15 15:21:20.000 258 33332.31 272.32 2362.94 29.32 2010-09-15 15:21:21.000 258 33332.32 272.36 2362.94 29.32 2010-09-15 15:21:22.000 258 33332.21 272.32 2363.02 29.32 2010-09-15 15:21:23.000 258 33332.25 272.33 2362.96 29.32 2010-09-15 15:21:24.000 258 33332.14 272.27 2363.01 29.32 2010-09-15 15:21:25.000 258 33332.25 272.32 2362.96 29.32 2010-09-15 15:21:26.000 258 33332.28 272.34 2363.00 29.32 2010-09-15 15:21:27.000 258 33332.20 272.32 2362.93 29.32 2010-09-15 15:21:28.000 258 33332.25 272.32 2362.99 29.32 2010-09-15 15:21:29.000 258 33332.19 272.34 2363.02 29.32 2010-09-15 15:21:30.000 258 33332.22 272.31 2362.97 29.32 2010-09-15 15:21:31.000 258 33332.24 272.35 2362.94 29.32 2010-09-15 15:21:32.000 258 33332.22 272.31 2363.00 29.32 2010-09-15 15:21:33.000 258 33332.25 272.33 2363.05 29.32 2010-09-15 15:21:34.000 258 33332.19 272.40 2363.01 29.32 2010-09-15 15:21:35.000 258 33332.34 272.36 2362.99 29.32 2010-09-15 15:21:36.000 258 33332.24 272.38 2362.97 29.32 2010-09-15 15:21:37.000 258 33332.16 272.35 2362.92 29.32 2010-09-15 15:21:38.000 258 33332.23 272.38 2362.99 29.32 2010-09-15 15:21:39.000 258 33332.20 272.44 2363.03 29.32 2010-09-15 15:21:40.000 258 33332.15 272.34 2362.84 29.32 2010-09-15 15:21:41.000 258 33332.21 272.39 2363.01 29.32 2010-09-15 15:21:42.000 258 33332.23 272.41 2363.00 29.32 2010-09-15 15:21:43.000 258 33332.21 272.39 2363.03 29.32 2010-09-15 15:21:44.000 258 33332.21 272.38 2362.99 29.32 2010-09-15 15:21:45.000 258 33332.16 272.38 2362.93 29.32 2010-09-15 15:21:46.000 258 33332.08 272.42 2363.03 29.32 2010-09-15 15:21:47.000 258 33332.15 272.42 2363.06 29.32 2010-09-15 15:21:48.000 258 33332.12 272.42 2363.03 29.32 2010-09-15 15:21:49.000 258 33332.11 272.42 2363.08 29.32 2010-09-15 15:21:50.000 258 33332.12 272.41 2363.05 29.32 2010-09-15 15:21:51.000 258 33332.06 272.40 2363.05 29.32 2010-09-15 15:21:52.000 258 33332.17 272.36 2363.01 29.32 2010-09-15 15:21:53.000 258 33332.05 272.41 2363.07 29.32 2010-09-15 15:21:54.000 258 33332.13 272.44 2363.02 29.32 2010-09-15 15:21:55.000 258 33332.04 272.42 2363.08 29.32 2010-09-15 15:21:56.000 258 33332.10 272.44 2362.99 29.32 2010-09-15 15:21:57.000 258 33332.13 272.43 2363.08 29.32 2010-09-15 15:21:58.000 258 33332.10 272.45 2362.95 29.32 2010-09-15 15:21:59.000 258 33332.12 272.45 2363.06 29.32 2010-09-15 15:22:00.000 258 33332.19 272.46 2363.05 29.32 2010-09-15 15:22:01.000 258 33332.13 272.45 2363.05 29.32 2010-09-15 15:22:02.000 258 33332.11 272.49 2363.09 29.32 2010-09-15 15:22:03.000 258 33332.13 272.49 2363.02 29.32 2010-09-15 15:22:04.000 258 33332.13 272.47 2363.07 29.32 2010-09-15 15:22:05.000 258 33332.03 272.48 2363.06 29.32 2010-09-15 15:22:06.000 258 33332.08 272.49 2363.06 29.32 2010-09-15 15:22:07.000 258 33332.02 272.54 2363.10 29.32 2010-09-15 15:22:08.000 258 33332.07 272.49 2363.09 29.32 2010-09-15 15:22:09.000 258 33332.06 272.47 2363.03 29.32 2010-09-15 15:22:10.000 258 33332.10 272.50 2362.99 29.32 2010-09-15 15:22:11.000 258 33332.06 272.52 2363.03 29.32 2010-09-15 15:22:12.000 258 33332.15 272.50 2363.14 29.32 2010-09-15 15:22:13.000 258 33332.09 272.49 2363.06 29.32 2010-09-15 15:22:14.000 258 33332.01 272.53 2363.01 29.32 2010-09-15 15:22:15.000 258 33332.07 272.49 2362.97 29.32 2010-09-15 15:22:16.000 258 33332.01 272.55 2363.05 29.32 2010-09-15 15:22:17.000 258 33332.07 272.54 2363.00 29.32 2010-09-15 15:22:18.000 258 33332.10 272.57 2363.05 29.32 2010-09-15 15:22:19.000 258 33332.10 272.52 2363.05 29.32 2010-09-15 15:22:20.000 258 33331.99 272.48 2363.01 29.32 2010-09-15 15:22:21.000 258 33332.04 272.54 2363.03 29.32 2010-09-15 15:22:22.000 258 33332.08 272.52 2363.03 29.32 2010-09-15 15:22:23.000 258 33331.96 272.53 2363.11 29.32 2010-09-15 15:22:24.000 258 33332.10 272.57 2363.09 29.32 2010-09-15 15:22:25.000 258 33332.02 272.52 2363.01 29.32 2010-09-15 15:22:26.000 258 33331.99 272.55 2363.02 29.32 2010-09-15 15:22:27.000 258 33332.06 272.55 2363.03 29.32 2010-09-15 15:22:28.000 258 33332.04 272.56 2363.06 29.32 2010-09-15 15:22:29.000 258 33331.94 272.56 2363.07 29.32 2010-09-15 15:22:30.000 258 33332.01 272.61 2363.02 29.32 2010-09-15 15:22:31.000 258 33332.01 272.62 2363.06 29.32 2010-09-15 15:22:32.000 258 33332.01 272.55 2363.00 29.32 2010-09-15 15:22:33.000 258 33331.94 272.59 2363.09 29.32 2010-09-15 15:22:34.000 258 33331.94 272.55 2363.04 29.32 2010-09-15 15:22:35.000 258 33331.94 272.56 2363.08 29.32 2010-09-15 15:22:36.000 258 33331.91 272.60 2363.08 29.32 2010-09-15 15:22:37.000 258 33331.94 272.62 2363.09 29.32 2010-09-15 15:22:38.000 258 33331.92 272.61 2363.12 29.32 2010-09-15 15:22:39.000 258 33331.99 272.62 2363.06 29.32 2010-09-15 15:22:40.000 258 33331.96 272.60 2363.03 29.32 2010-09-15 15:22:41.000 258 33331.95 272.61 2363.12 29.32 2010-09-15 15:22:42.000 258 33331.87 272.62 2363.05 29.32 2010-09-15 15:22:43.000 258 33331.91 272.61 2363.08 29.32 2010-09-15 15:22:44.000 258 33331.88 272.65 2363.14 29.32 2010-09-15 15:22:45.000 258 33331.90 272.65 2363.07 29.32 2010-09-15 15:22:46.000 258 33331.88 272.66 2363.10 29.32 2010-09-15 15:22:47.000 258 33331.94 272.63 2363.18 29.32 2010-09-15 15:22:48.000 258 33331.85 272.66 2363.13 29.32 2010-09-15 15:22:49.000 258 33331.87 272.64 2363.09 29.32 2010-09-15 15:22:50.000 258 33331.87 272.68 2363.10 29.32 2010-09-15 15:22:51.000 258 33331.91 272.67 2363.12 29.32 2010-09-15 15:22:52.000 258 33331.86 272.66 2363.11 29.32 2010-09-15 15:22:53.000 258 33331.90 272.65 2363.19 29.32 2010-09-15 15:22:54.000 258 33331.97 272.67 2363.06 29.32 2010-09-15 15:22:55.000 258 33331.84 272.62 2363.10 29.32 2010-09-15 15:22:56.000 258 33331.91 272.71 2363.14 29.32 2010-09-15 15:22:57.000 258 33331.85 272.69 2363.06 29.32 2010-09-15 15:22:58.000 258 33331.85 272.68 2363.16 29.32 2010-09-15 15:22:59.000 258 33331.93 272.61 2363.09 29.32 2010-09-15 15:23:00.000 258 33331.81 272.68 2363.07 29.32 2010-09-15 15:23:01.000 258 33331.86 272.68 2363.10 29.32 2010-09-15 15:23:02.000 258 33331.85 272.66 2363.19 29.32 2010-09-15 15:23:03.000 258 33331.83 272.68 2363.21 29.32 2010-09-15 15:23:04.000 258 33331.88 272.68 2363.12 29.32 2010-09-15 15:23:05.000 258 33331.87 272.71 2363.15 29.32 2010-09-15 15:23:06.000 258 33331.75 272.70 2363.03 29.32 2010-09-15 15:23:07.000 258 33331.84 272.65 2363.09 29.32 2010-09-15 15:23:08.000 258 33331.78 272.69 2363.13 29.32 2010-09-15 15:23:09.000 258 33331.83 272.64 2363.11 29.32 2010-09-15 15:23:10.000 258 33331.84 272.72 2363.13 29.32 2010-09-15 15:23:11.000 258 33331.74 272.66 2363.06 29.32 2010-09-15 15:23:12.000 258 33331.77 272.68 2363.20 29.32 2010-09-15 15:23:13.000 258 33331.74 272.70 2363.10 29.32 2010-09-15 15:23:14.000 258 33331.79 272.70 2363.11 29.32 2010-09-15 15:23:15.000 258 33331.86 272.72 2363.16 29.32 2010-09-15 15:23:16.000 258 33331.77 272.73 2363.18 29.32 2010-09-15 15:23:17.000 258 33331.78 272.73 2363.08 29.32 2010-09-15 15:23:18.000 258 33331.76 272.76 2363.19 29.32 2010-09-15 15:23:19.000 258 33331.90 272.74 2363.23 29.32 2010-09-15 15:23:20.000 258 33331.84 272.74 2363.25 29.32 2010-09-15 15:23:21.000 258 33331.79 272.77 2363.11 29.32 2010-09-15 15:23:22.000 258 33331.78 272.77 2363.12 29.32 2010-09-15 15:23:23.000 258 33331.69 272.78 2363.15 29.32 2010-09-15 15:23:24.000 258 33331.87 272.77 2363.23 29.32 2010-09-15 15:23:25.000 258 33331.82 272.76 2363.26 29.32 2010-09-15 15:23:26.000 258 33331.82 272.78 2363.14 29.32 2010-09-15 15:23:27.000 258 33331.75 272.76 2363.12 29.32 2010-09-15 15:23:28.000 258 33331.69 272.79 2363.12 29.32 2010-09-15 15:23:29.000 258 33331.71 272.78 2363.16 29.32 2010-09-15 15:23:30.000 258 33331.70 272.81 2363.16 29.32 2010-09-15 15:23:31.000 258 33331.66 272.79 2363.13 29.32 2010-09-15 15:23:32.000 258 33331.76 272.77 2363.17 29.32 2010-09-15 15:23:33.000 258 33331.77 272.82 2363.16 29.32 2010-09-15 15:23:34.000 258 33331.70 272.80 2363.22 29.32 2010-09-15 15:23:35.000 258 33331.86 272.81 2363.08 29.32 2010-09-15 15:23:36.000 258 33331.72 272.86 2363.24 29.32 2010-09-15 15:23:37.000 258 33331.69 272.88 2363.16 29.32 2010-09-15 15:23:38.000 258 33331.77 272.84 2363.15 29.32 2010-09-15 15:23:39.000 258 33331.75 272.79 2363.20 29.32 2010-09-15 15:23:40.000 258 33331.71 272.84 2363.24 29.32 2010-09-15 15:23:41.000 258 33331.72 272.85 2363.20 29.32 2010-09-15 15:23:42.000 258 33331.74 272.81 2363.19 29.32 2010-09-15 15:23:43.000 258 33331.68 272.77 2363.13 29.32 2010-09-15 15:23:44.000 258 33331.74 272.84 2363.17 29.32 2010-09-15 15:23:45.000 258 33331.69 272.83 2363.20 29.32 2010-09-15 15:23:46.000 258 33331.75 272.85 2363.16 29.32 2010-09-15 15:23:47.000 258 33331.68 272.81 2363.14 29.32 2010-09-15 15:23:48.000 258 33331.78 272.81 2363.19 29.32 2010-09-15 15:23:49.000 258 33331.68 272.80 2363.22 29.32 2010-09-15 15:23:50.000 258 33331.75 272.84 2363.24 29.32 2010-09-15 15:23:51.000 258 33331.72 272.84 2363.10 29.32 2010-09-15 15:23:52.000 258 33331.75 272.88 2363.18 29.32 2010-09-15 15:23:53.000 258 33331.71 272.88 2363.19 29.32 2010-09-15 15:23:54.000 258 33331.62 272.85 2363.15 29.32 2010-09-15 15:23:55.000 258 33331.61 272.86 2363.15 29.32 2010-09-15 15:23:56.000 258 33331.76 272.90 2363.23 29.32 2010-09-15 15:23:57.000 258 33331.62 272.86 2363.16 29.32 2010-09-15 15:23:58.000 258 33331.60 272.87 2363.13 29.32 2010-09-15 15:23:59.000 258 33331.54 272.87 2363.16 29.32 2010-09-15 15:24:00.000 258 33331.68 272.90 2363.15 29.32 2010-09-15 15:24:01.000 258 33331.57 272.89 2363.18 29.32 2010-09-15 15:24:02.000 258 33331.64 272.86 2363.22 29.32 2010-09-15 15:24:03.000 258 33331.67 272.92 2363.28 29.32 2010-09-15 15:24:04.000 258 33331.52 272.92 2363.08 29.32 2010-09-15 15:24:05.000 258 33331.69 272.87 2363.13 29.32 2010-09-15 15:24:06.000 258 33331.57 272.90 2363.11 29.32 2010-09-15 15:24:07.000 258 33331.51 272.87 2363.10 29.32 2010-09-15 15:24:08.000 258 33331.63 272.92 2363.17 29.32 2010-09-15 15:24:09.000 258 33331.66 272.92 2363.13 29.32 2010-09-15 15:24:10.000 258 33331.68 272.88 2363.21 29.32 2010-09-15 15:24:11.000 258 33331.60 272.90 2363.19 29.32 2010-09-15 15:24:12.000 258 33331.53 272.91 2363.21 29.32 2010-09-15 15:24:13.000 258 33331.57 272.90 2363.19 29.32 2010-09-15 15:24:14.000 258 33331.57 272.92 2363.20 29.32 2010-09-15 15:24:15.000 258 33331.62 272.94 2363.16 29.32 2010-09-15 15:24:16.000 258 33331.64 272.89 2362.99 29.32 2010-09-15 15:24:17.000 258 33331.59 272.96 2363.09 29.32 2010-09-15 15:24:18.000 258 33331.53 272.95 2363.15 29.32 2010-09-15 15:24:19.000 258 33331.53 272.96 2363.16 29.32 2010-09-15 15:24:20.000 258 33331.51 272.93 2363.18 29.32 2010-09-15 15:24:21.000 258 33331.50 272.92 2363.21 29.32 2010-09-15 15:24:22.000 258 33331.59 272.94 2363.22 29.32 2010-09-15 15:24:23.000 258 33331.47 272.94 2363.15 29.32 2010-09-15 15:24:24.000 258 33331.56 272.95 2363.16 29.32 2010-09-15 15:24:25.000 258 33331.51 272.92 2363.14 29.32 2010-09-15 15:24:26.000 258 33331.56 272.95 2363.19 29.32 2010-09-15 15:24:27.000 258 33331.54 272.95 2363.15 29.32 2010-09-15 15:24:28.000 258 33331.51 272.94 2363.16 29.32 2010-09-15 15:24:29.000 258 33331.53 272.98 2363.22 29.32 2010-09-15 15:24:30.000 258 33331.47 272.97 2363.10 29.32 2010-09-15 15:24:31.000 258 33331.43 272.96 2363.10 29.32 2010-09-15 15:24:32.000 258 33331.52 272.96 2363.21 29.32 2010-09-15 15:24:33.000 258 33331.46 273.00 2363.17 29.32 2010-09-15 15:24:34.000 258 33331.54 272.96 2363.16 29.32 2010-09-15 15:24:35.000 258 33331.43 272.99 2363.22 29.32 2010-09-15 15:24:36.000 258 33331.50 273.01 2363.10 29.32 2010-09-15 15:24:37.000 258 33331.51 273.02 2363.18 29.32 2010-09-15 15:24:38.000 258 33331.50 272.98 2363.18 29.32 2010-09-15 15:24:39.000 258 33331.47 273.02 2363.21 29.32 2010-09-15 15:24:40.000 258 33331.48 273.00 2363.25 29.32 2010-09-15 15:24:41.000 258 33331.30 273.00 2363.24 29.32 2010-09-15 15:24:42.000 258 33331.52 273.04 2363.15 29.32 2010-09-15 15:24:43.000 258 33331.45 273.03 2363.18 29.32 2010-09-15 15:24:44.000 258 33331.44 273.04 2363.23 29.32 2010-09-15 15:24:45.000 258 33331.47 273.01 2363.19 29.32 2010-09-15 15:24:46.000 258 33331.38 273.02 2363.21 29.32 2010-09-15 15:24:47.000 258 33331.36 272.97 2363.24 29.32 2010-09-15 15:24:48.000 258 33331.52 273.06 2363.26 29.32 2010-09-15 15:24:49.000 258 33331.47 273.06 2363.19 29.32 2010-09-15 15:24:50.000 258 33331.42 273.02 2363.18 29.32 2010-09-15 15:24:51.000 258 33331.36 273.07 2363.24 29.32 2010-09-15 15:24:52.000 258 33331.31 273.07 2363.24 29.32 2010-09-15 15:24:53.000 258 33331.42 273.03 2363.24 29.32 2010-09-15 15:24:54.000 258 33331.36 273.07 2363.21 29.32 2010-09-15 15:24:55.000 258 33331.24 273.04 2363.16 29.32 2010-09-15 15:24:56.000 258 33331.36 273.06 2363.26 29.32 2010-09-15 15:24:57.000 258 33331.35 273.07 2363.24 29.32 2010-09-15 15:24:58.000 258 33331.26 273.07 2363.21 29.32 2010-09-15 15:24:59.000 258 33331.32 273.05 2363.22 29.32 2010-09-15 15:25:00.000 258 33331.29 273.07 2363.31 29.32 2010-09-15 15:25:01.000 258 33331.33 273.04 2363.28 29.32 2010-09-15 15:25:02.000 258 33331.39 273.08 2363.24 29.32 2010-09-15 15:25:03.000 258 33331.34 273.11 2363.19 29.32 2010-09-15 15:25:04.000 258 33331.41 273.09 2363.14 29.32 2010-09-15 15:25:05.000 258 33331.38 273.07 2363.25 29.32 2010-09-15 15:25:06.000 258 33331.29 273.08 2363.25 29.32 2010-09-15 15:25:07.000 258 33331.36 273.02 2363.26 29.32 2010-09-15 15:25:08.000 258 33331.33 273.08 2363.25 29.32 2010-09-15 15:25:09.000 258 33331.33 273.09 2363.21 29.32 2010-09-15 15:25:10.000 258 33331.27 273.13 2363.18 29.32 2010-09-15 15:25:11.000 258 33331.34 273.09 2363.26 29.32 2010-09-15 15:25:12.000 258 33331.39 273.13 2363.25 29.32 2010-09-15 15:25:13.000 258 33331.31 273.16 2363.22 29.32 2010-09-15 15:25:14.000 258 33331.32 273.11 2363.30 29.32 2010-09-15 15:25:15.000 258 33331.28 273.14 2363.30 29.32 2010-09-15 15:25:16.000 258 33331.32 273.17 2363.25 29.32 2010-09-15 15:25:17.000 258 33331.35 273.17 2363.24 29.32 2010-09-15 15:25:18.000 258 33331.33 273.16 2363.26 29.32 2010-09-15 15:25:19.000 258 33331.31 273.15 2363.16 29.32 2010-09-15 15:25:20.000 258 33331.32 273.19 2363.34 29.32 2010-09-15 15:25:21.000 258 33331.28 273.16 2363.25 29.32 2010-09-15 15:25:22.000 258 33331.26 273.15 2363.26 29.32 2010-09-15 15:25:23.000 258 33331.24 273.17 2363.30 29.32 2010-09-15 15:25:24.000 258 33331.22 273.19 2363.31 29.32 2010-09-15 15:25:25.000 258 33331.20 273.18 2363.33 29.32 2010-09-15 15:25:26.000 258 33331.13 273.16 2363.29 29.32 2010-09-15 15:25:27.000 258 33331.26 273.17 2363.22 29.32 2010-09-15 15:25:28.000 258 33331.10 273.18 2363.24 29.32 2010-09-15 15:25:29.000 258 33331.21 273.19 2363.23 29.32 2010-09-15 15:25:30.000 258 33331.14 273.16 2363.31 29.32 2010-09-15 15:25:31.000 258 33331.15 273.16 2363.38 29.32 2010-09-15 15:25:32.000 258 33331.18 273.18 2363.26 29.32 2010-09-15 15:25:33.000 258 33331.18 273.22 2363.32 29.32 2010-09-15 15:25:34.000 258 33331.16 273.19 2363.28 29.32 2010-09-15 15:25:35.000 258 33331.25 273.21 2363.26 29.32 2010-09-15 15:25:36.000 258 33331.14 273.22 2363.31 29.32 2010-09-15 15:25:37.000 258 33331.18 273.17 2363.30 29.32 2010-09-15 15:25:38.000 258 33331.20 273.17 2363.29 29.32 2010-09-15 15:25:39.000 258 33331.22 273.17 2363.32 29.32 2010-09-15 15:25:40.000 258 33331.13 273.21 2363.29 29.32 2010-09-15 15:25:41.000 258 33331.22 273.22 2363.31 29.32 2010-09-15 15:25:42.000 258 33331.19 273.20 2363.34 29.32 2010-09-15 15:25:43.000 258 33331.19 273.16 2363.31 29.32 2010-09-15 15:25:44.000 258 33331.16 273.18 2363.37 29.32 2010-09-15 15:25:45.000 258 33331.11 273.22 2363.44 29.32 2010-09-15 15:25:46.000 258 33331.10 273.21 2363.30 29.32 2010-09-15 15:25:47.000 258 33331.13 273.24 2363.22 29.32 2010-09-15 15:25:48.000 258 33331.10 273.23 2363.37 29.32 2010-09-15 15:25:49.000 258 33331.09 273.23 2363.32 29.32 2010-09-15 15:25:50.000 258 33331.12 273.29 2363.34 29.32 2010-09-15 15:25:51.000 258 33331.10 273.21 2363.26 29.32 2010-09-15 15:25:52.000 258 33331.13 273.25 2363.28 29.32 2010-09-15 15:25:53.000 258 33331.04 273.22 2363.34 29.32 2010-09-15 15:25:54.000 258 33331.03 273.21 2363.34 29.32 2010-09-15 15:25:55.000 258 33330.97 273.23 2363.37 29.32 2010-09-15 15:25:56.000 258 33331.04 273.25 2363.36 29.32 2010-09-15 15:25:57.000 258 33331.04 273.31 2363.31 29.32 2010-09-15 15:25:58.000 258 33331.01 273.28 2363.33 29.32 2010-09-15 15:25:59.000 258 33331.08 273.29 2363.39 29.32 2010-09-15 15:26:00.000 258 33330.97 273.30 2363.34 29.32 2010-09-15 15:26:01.000 258 33331.00 273.26 2363.30 29.32 2010-09-15 15:26:02.000 258 33330.92 273.24 2363.37 29.32 2010-09-15 15:26:03.000 258 33331.00 273.24 2363.28 29.32 2010-09-15 15:26:04.000 258 33331.07 273.27 2363.36 29.32 2010-09-15 15:26:05.000 258 33331.00 273.26 2363.36 29.32 2010-09-15 15:26:06.000 258 33331.01 273.28 2363.32 29.32 2010-09-15 15:26:07.000 258 33330.98 273.27 2363.32 29.32 2010-09-15 15:26:08.000 258 33330.99 273.26 2363.32 29.32 2010-09-15 15:26:09.000 258 33331.01 273.26 2363.31 29.32 2010-09-15 15:26:10.000 258 33330.98 273.25 2363.39 29.32 2010-09-15 15:26:11.000 258 33330.98 273.27 2363.43 29.32 2010-09-15 15:26:12.000 258 33331.02 273.27 2363.35 29.32 2010-09-15 15:26:13.000 258 33330.95 273.31 2363.30 29.32 2010-09-15 15:26:14.000 258 33331.01 273.31 2363.36 29.32 2010-09-15 15:26:15.000 258 33330.91 273.33 2363.34 29.32 2010-09-15 15:26:16.000 258 33331.01 273.32 2363.25 29.32 2010-09-15 15:26:17.000 258 33330.97 273.31 2363.27 29.32 2010-09-15 15:26:18.000 258 33330.93 273.30 2363.35 29.32 2010-09-15 15:26:19.000 258 33331.01 273.28 2363.34 29.32 2010-09-15 15:26:20.000 258 33330.98 273.31 2363.28 29.32 2010-09-15 15:26:21.000 258 33330.99 273.34 2363.38 29.32 2010-09-15 15:26:22.000 258 33330.97 273.32 2363.32 29.32 2010-09-15 15:26:23.000 258 33330.99 273.30 2363.32 29.32 2010-09-15 15:26:24.000 258 33330.94 273.32 2363.34 29.32 2010-09-15 15:26:25.000 258 33330.92 273.32 2363.40 29.32 2010-09-15 15:26:26.000 258 33330.88 273.31 2363.32 29.32 2010-09-15 15:26:27.000 258 33330.89 273.36 2363.32 29.32 2010-09-15 15:26:28.000 258 33331.00 273.33 2363.43 29.32 2010-09-15 15:26:29.000 258 33331.01 273.32 2363.34 29.32 2010-09-15 15:26:30.000 258 33330.89 273.36 2363.42 29.32 2010-09-15 15:26:31.000 258 33330.88 273.32 2363.44 29.32 2010-09-15 15:26:32.000 258 33330.98 273.36 2363.28 29.32 2010-09-15 15:26:33.000 258 33330.94 273.32 2363.30 29.32 2010-09-15 15:26:34.000 258 33330.79 273.31 2363.26 29.32 2010-09-15 15:26:35.000 258 33330.99 273.38 2363.31 29.32 2010-09-15 15:26:36.000 258 33330.72 273.33 2363.31 29.32 2010-09-15 15:26:37.000 258 33330.81 273.31 2363.36 29.32 2010-09-15 15:26:38.000 258 33330.88 273.38 2363.35 29.32 2010-09-15 15:26:39.000 258 33330.84 273.33 2363.38 29.32 2010-09-15 15:26:40.000 258 33330.78 273.38 2363.32 29.32 2010-09-15 15:26:41.000 258 33330.98 273.41 2363.41 29.32 2010-09-15 15:26:42.000 258 33330.92 273.34 2363.36 29.32 2010-09-15 15:26:43.000 258 33330.79 273.33 2363.37 29.32 2010-09-15 15:26:44.000 258 33330.86 273.40 2363.43 29.32 2010-09-15 15:26:45.000 258 33330.89 273.40 2363.28 29.32 2010-09-15 15:26:46.000 258 33330.84 273.36 2363.37 29.32 2010-09-15 15:26:47.000 258 33330.75 273.39 2363.41 29.32 2010-09-15 15:26:48.000 258 33330.78 273.42 2363.32 29.32 2010-09-15 15:26:49.000 258 33330.85 273.40 2363.38 29.32 2010-09-15 15:26:50.000 258 33330.74 273.40 2363.37 29.32 2010-09-15 15:26:51.000 258 33330.70 273.46 2363.33 29.32 2010-09-15 15:26:52.000 258 33330.78 273.43 2363.37 29.32 2010-09-15 15:26:53.000 258 33330.79 273.37 2363.44 29.32 2010-09-15 15:26:54.000 258 33330.82 273.42 2363.30 29.32 2010-09-15 15:26:55.000 258 33330.73 273.42 2363.33 29.32 2010-09-15 15:26:56.000 258 33330.78 273.42 2363.34 29.32 2010-09-15 15:26:57.000 258 33330.85 273.43 2363.35 29.32 2010-09-15 15:26:58.000 258 33330.79 273.42 2363.38 29.32 2010-09-15 15:26:59.000 258 33330.66 273.45 2363.41 29.32 2010-09-15 15:27:00.000 258 33330.78 273.44 2363.31 29.32 2010-09-15 15:27:01.000 258 33330.79 273.41 2363.39 29.32 2010-09-15 15:27:02.000 258 33330.79 273.42 2363.40 29.32 2010-09-15 15:27:03.000 258 33330.83 273.44 2363.38 29.32 2010-09-15 15:27:04.000 258 33330.74 273.45 2363.35 29.32 2010-09-15 15:27:05.000 258 33330.70 273.46 2363.37 29.32 2010-09-15 15:27:06.000 258 33330.74 273.48 2363.46 29.32 2010-09-15 15:27:07.000 258 33330.73 273.42 2363.43 29.32 2010-09-15 15:27:08.000 258 33330.73 273.47 2363.38 29.32 2010-09-15 15:27:09.000 258 33330.69 273.47 2363.46 29.32 2010-09-15 15:27:10.000 258 33330.70 273.47 2363.40 29.32 2010-09-15 15:27:11.000 258 33330.76 273.44 2363.34 29.32 2010-09-15 15:27:12.000 258 33330.72 273.46 2363.37 29.32 2010-09-15 15:27:13.000 258 33330.74 273.44 2363.35 29.32 2010-09-15 15:27:14.000 258 33330.75 273.46 2363.43 29.32 2010-09-15 15:27:15.000 258 33330.75 273.44 2363.40 29.32 2010-09-15 15:27:16.000 258 33330.73 273.50 2363.38 29.32 2010-09-15 15:27:17.000 258 33330.69 273.50 2363.38 29.32 2010-09-15 15:27:18.000 258 33330.63 273.48 2363.34 29.32 2010-09-15 15:27:19.000 258 33330.70 273.44 2363.38 29.32 2010-09-15 15:27:20.000 258 33330.75 273.49 2363.46 29.32 2010-09-15 15:27:21.000 258 33330.72 273.52 2363.34 29.32 2010-09-15 15:27:22.000 258 33330.64 273.48 2363.38 29.32 2010-09-15 15:27:23.000 258 33330.72 273.45 2363.33 29.32 2010-09-15 15:27:24.000 258 33330.72 273.49 2363.45 29.32 2010-09-15 15:27:25.000 258 33330.67 273.50 2363.41 29.32 2010-09-15 15:27:26.000 258 33330.73 273.50 2363.28 29.32 2010-09-15 15:27:27.000 258 33330.70 273.52 2363.43 29.32 2010-09-15 15:27:28.000 258 33330.70 273.48 2363.32 29.32 2010-09-15 15:27:29.000 258 33330.67 273.50 2363.40 29.32 2010-09-15 15:27:30.000 258 33330.65 273.52 2363.42 29.32 2010-09-15 15:27:31.000 258 33330.66 273.49 2363.40 29.32 2010-09-15 15:27:32.000 258 33330.71 273.50 2363.36 29.32 2010-09-15 15:27:33.000 258 33330.66 273.50 2363.39 29.32 2010-09-15 15:27:34.000 258 33330.64 273.46 2363.32 29.32 2010-09-15 15:27:35.000 258 33330.75 273.50 2363.44 29.32 2010-09-15 15:27:36.000 258 33330.68 273.52 2363.46 29.32 2010-09-15 15:27:37.000 258 33330.64 273.47 2363.41 29.32 2010-09-15 15:27:38.000 258 33330.58 273.49 2363.38 29.32 2010-09-15 15:27:39.000 258 33330.66 273.52 2363.43 29.32 2010-09-15 15:27:40.000 258 33330.63 273.51 2363.46 29.32 2010-09-15 15:27:41.000 258 33330.66 273.48 2363.42 29.32 2010-09-15 15:27:42.000 258 33330.68 273.53 2363.40 29.32 2010-09-15 15:27:43.000 258 33330.63 273.53 2363.38 29.32 2010-09-15 15:27:44.000 258 33330.62 273.62 2363.42 29.32 2010-09-15 15:27:45.000 258 33330.61 273.54 2363.44 29.32 2010-09-15 15:27:46.000 258 33330.59 273.56 2363.41 29.32 2010-09-15 15:27:47.000 258 33330.70 273.56 2363.42 29.32 2010-09-15 15:27:48.000 258 33330.67 273.55 2363.37 29.32 2010-09-15 15:27:49.000 258 33330.60 273.56 2363.32 29.32 2010-09-15 15:27:50.000 258 33330.58 273.58 2363.34 29.32 2010-09-15 15:27:51.000 258 33330.67 273.54 2363.44 29.32 2010-09-15 15:27:52.000 258 33330.61 273.58 2363.50 29.32 2010-09-15 15:27:53.000 258 33330.58 273.61 2363.32 29.32 2010-09-15 15:27:54.000 258 33330.64 273.60 2363.41 29.32 2010-09-15 15:27:55.000 258 33330.59 273.60 2363.50 29.32 2010-09-15 15:27:56.000 258 33330.71 273.58 2363.46 29.32 2010-09-15 15:27:57.000 258 33330.53 273.59 2363.45 29.32 2010-09-15 15:27:58.000 258 33330.69 273.58 2363.45 29.32 2010-09-15 15:27:59.000 258 33330.54 273.58 2363.44 29.32 2010-09-15 15:28:00.000 258 33330.65 273.65 2363.40 29.32 2010-09-15 15:28:01.000 258 33330.61 273.60 2363.36 29.32 2010-09-15 15:28:02.000 258 33330.60 273.58 2363.51 29.32 2010-09-15 15:28:03.000 258 33330.61 273.60 2363.54 29.32 2010-09-15 15:28:04.000 258 33330.63 273.61 2363.43 29.32 2010-09-15 15:28:05.000 258 33330.51 273.62 2363.46 29.32 2010-09-15 15:28:06.000 258 33330.67 273.62 2363.46 29.32 2010-09-15 15:28:07.000 258 33330.59 273.60 2363.41 29.32 2010-09-15 15:28:08.000 258 33330.63 273.58 2363.51 29.32 2010-09-15 15:28:09.000 258 33330.65 273.61 2363.42 29.32 2010-09-15 15:28:10.000 258 33330.54 273.63 2363.43 29.32 2010-09-15 15:28:11.000 258 33330.56 273.60 2363.49 29.32 2010-09-15 15:28:12.000 258 33330.67 273.63 2363.42 29.32 2010-09-15 15:28:13.000 258 33330.64 273.61 2363.40 29.32 2010-09-15 15:28:14.000 258 33330.61 273.65 2363.46 29.32 2010-09-15 15:28:15.000 258 33330.71 273.61 2363.38 29.32 2010-09-15 15:28:16.000 258 33330.54 273.62 2363.42 29.32 2010-09-15 15:28:17.000 258 33330.64 273.61 2363.43 29.32 2010-09-15 15:28:18.000 258 33330.57 273.63 2363.40 29.32 2010-09-15 15:28:19.000 258 33330.62 273.62 2363.41 29.32 2010-09-15 15:28:20.000 258 33330.64 273.62 2363.42 29.32 2010-09-15 15:28:21.000 258 33330.63 273.62 2363.40 29.32 2010-09-15 15:28:22.000 258 33330.64 273.64 2363.38 29.32 2010-09-15 15:28:23.000 258 33330.63 273.65 2363.45 29.32 2010-09-15 15:28:24.000 258 33330.63 273.60 2363.41 29.32 2010-09-15 15:28:25.000 258 33330.53 273.62 2363.46 29.32 2010-09-15 15:28:26.000 258 33330.61 273.64 2363.46 29.32 2010-09-15 15:28:27.000 258 33330.58 273.66 2363.49 29.32 2010-09-15 15:28:28.000 258 33330.53 273.68 2363.37 29.32 2010-09-15 15:28:29.000 258 33330.59 273.66 2363.41 29.32 2010-09-15 15:28:30.000 258 33330.61 273.67 2363.43 29.32 2010-09-15 15:28:31.000 258 33330.57 273.66 2363.44 29.32 2010-09-15 15:28:32.000 258 33330.63 273.66 2363.46 29.32 2010-09-15 15:28:33.000 258 33330.62 273.69 2363.49 29.32 2010-09-15 15:28:34.000 258 33330.58 273.66 2363.45 29.32 2010-09-15 15:28:35.000 258 33330.53 273.70 2363.41 29.32 2010-09-15 15:28:36.000 258 33330.68 273.69 2363.52 29.32 2010-09-15 15:28:37.000 258 33330.64 273.69 2363.48 29.32 2010-09-15 15:28:38.000 258 33330.59 273.71 2363.43 29.32 2010-09-15 15:28:39.000 258 33330.70 273.71 2363.43 29.32 2010-09-15 15:28:40.000 258 33330.64 273.66 2363.47 29.32 2010-09-15 15:28:41.000 258 33330.63 273.68 2363.34 29.32 2010-09-15 15:28:42.000 258 33330.58 273.73 2363.43 29.32 2010-09-15 15:28:43.000 258 33330.64 273.69 2363.43 29.32 2010-09-15 15:28:44.000 258 33330.66 273.68 2363.42 29.32 2010-09-15 15:28:45.000 258 33330.69 273.66 2363.45 29.32 2010-09-15 15:28:46.000 258 33330.63 273.69 2363.36 29.32 2010-09-15 15:28:47.000 258 33330.62 273.69 2363.47 29.32 2010-09-15 15:28:48.000 258 33330.68 273.69 2363.38 29.32 2010-09-15 15:28:49.000 258 33330.62 273.69 2363.52 29.32 2010-09-15 15:28:50.000 258 33330.66 273.70 2363.40 29.32 2010-09-15 15:28:51.000 258 33330.61 273.68 2363.40 29.32 2010-09-15 15:28:52.000 258 33330.64 273.73 2363.34 29.32 2010-09-15 15:28:53.000 258 33330.70 273.69 2363.44 29.32 2010-09-15 15:28:54.000 258 33330.47 273.73 2363.55 29.32 2010-09-15 15:28:55.000 258 33330.54 273.72 2363.55 29.33 2010-09-15 15:28:56.000 258 33330.58 273.72 2363.47 29.32 2010-09-15 15:28:57.000 258 33330.63 273.69 2363.39 29.32 2010-09-15 15:28:58.000 258 33330.60 273.72 2363.50 29.32 2010-09-15 15:28:59.000 258 33330.56 273.70 2363.38 29.32 2010-09-15 15:29:00.000 258 33330.59 273.67 2363.47 29.32 2010-09-15 15:29:01.000 258 33330.50 273.70 2363.42 29.32 2010-09-15 15:29:02.000 258 33330.61 273.69 2363.40 29.32 2010-09-15 15:29:03.000 258 33330.66 273.67 2363.43 29.32 2010-09-15 15:29:04.000 258 33330.56 273.70 2363.37 29.33 2010-09-15 15:29:05.000 258 33330.61 273.71 2363.44 29.33 2010-09-15 15:29:06.000 258 33330.60 273.71 2363.37 29.32 2010-09-15 15:29:07.000 258 33330.60 273.71 2363.39 29.32 2010-09-15 15:29:08.000 258 33330.64 273.72 2363.42 29.32 2010-09-15 15:29:09.000 258 33330.60 273.74 2363.49 29.32 2010-09-15 15:29:10.000 258 33330.65 273.75 2363.36 29.32 2010-09-15 15:29:11.000 258 33330.59 273.74 2363.41 29.32 2010-09-15 15:29:12.000 258 33330.57 273.71 2363.43 29.32 2010-09-15 15:29:13.000 258 33330.58 273.70 2363.44 29.32 2010-09-15 15:29:14.000 258 33330.62 273.71 2363.49 29.32 2010-09-15 15:29:15.000 258 33330.64 273.73 2363.38 29.32 2010-09-15 15:29:16.000 258 33330.50 273.77 2363.41 29.33 2010-09-15 15:29:17.000 258 33330.53 273.75 2363.35 29.33 2010-09-15 15:29:18.000 258 33330.66 273.79 2363.37 29.32 2010-09-15 15:29:19.000 258 33330.59 273.77 2363.38 29.33 2010-09-15 15:29:20.000 258 33330.53 273.75 2363.36 29.33 2010-09-15 15:29:21.000 258 33330.64 273.72 2363.37 29.32 2010-09-15 15:29:22.000 258 33330.56 273.72 2363.38 29.33 2010-09-15 15:29:23.000 258 33330.59 273.73 2363.44 29.32 2010-09-15 15:29:24.000 258 33330.64 273.75 2363.40 29.32 2010-09-15 15:29:25.000 258 33330.66 273.75 2363.42 29.32 2010-09-15 15:29:26.000 258 33330.52 273.75 2363.38 29.32 2010-09-15 15:29:27.000 258 33330.56 273.78 2363.41 29.33 2010-09-15 15:29:28.000 258 33330.58 273.75 2363.41 29.33 2010-09-15 15:29:29.000 258 33330.52 273.77 2363.33 29.32 2010-09-15 15:29:30.000 258 33330.44 273.81 2363.38 29.33 2010-09-15 15:29:31.000 258 33330.59 273.77 2363.39 29.33 2010-09-15 15:29:32.000 258 33330.60 273.75 2363.48 29.33 2010-09-15 15:29:33.000 258 33330.58 273.75 2363.49 29.33 2010-09-15 15:29:34.000 258 33330.51 273.75 2363.34 29.32 2010-09-15 15:29:35.000 258 33330.63 273.75 2363.44 29.33 2010-09-15 15:29:36.000 258 33330.63 273.80 2363.49 29.33 2010-09-15 15:29:37.000 258 33330.54 273.79 2363.37 29.33 2010-09-15 15:29:38.000 258 33330.56 273.74 2363.48 29.32 2010-09-15 15:29:39.000 258 33330.54 273.81 2363.33 29.33 2010-09-15 15:29:40.000 258 33330.54 273.80 2363.25 29.33 2010-09-15 15:29:41.000 258 33330.58 273.76 2363.37 29.33 2010-09-15 15:29:42.000 258 33330.54 273.82 2363.37 29.33 2010-09-15 15:29:43.000 258 33330.60 273.80 2363.32 29.33 2010-09-15 15:29:44.000 258 33330.57 273.76 2363.35 29.33 2010-09-15 15:29:45.000 258 33330.57 273.85 2363.38 29.32 2010-09-15 15:29:46.000 258 33330.58 273.81 2363.43 29.33 2010-09-15 15:29:47.000 258 33330.65 273.79 2363.38 29.33 2010-09-15 15:29:48.000 258 33330.54 273.82 2363.32 29.33 2010-09-15 15:29:49.000 258 33330.54 273.81 2363.31 29.33 2010-09-15 15:29:50.000 258 33330.50 273.79 2363.40 29.33 2010-09-15 15:29:51.000 258 33330.61 273.81 2363.34 29.33 2010-09-15 15:29:52.000 258 33330.51 273.84 2363.41 29.33 2010-09-15 15:29:53.000 258 33330.72 273.85 2363.42 29.32 2010-09-15 15:29:54.000 258 33330.50 273.79 2363.37 29.32 2010-09-15 15:29:55.000 258 33330.53 273.81 2363.41 29.33 2010-09-15 15:29:56.000 258 33330.56 273.85 2363.30 29.33 2010-09-15 15:29:57.000 258 33330.51 273.82 2363.37 29.33 2010-09-15 15:29:58.000 258 33330.44 273.82 2363.37 29.33 2010-09-15 15:29:59.000 258 33330.62 273.85 2363.34 29.33 2010-09-15 15:30:00.000 258 33330.56 273.87 2363.37 29.33 2010-09-15 15:30:01.000 258 33330.56 273.86 2363.34 29.33 2010-09-15 15:30:02.000 258 33330.56 273.85 2363.38 29.33 2010-09-15 15:30:03.000 258 33330.54 273.83 2363.35 29.33 2010-09-15 15:30:04.000 258 33330.60 273.83 2363.27 29.32 2010-09-15 15:30:05.000 258 33330.55 273.84 2363.39 29.33 2010-09-15 15:30:06.000 258 33330.51 273.83 2363.36 29.32 2010-09-15 15:30:07.000 258 33330.57 273.83 2363.37 29.32 2010-09-15 15:30:08.000 258 33330.55 273.90 2363.37 29.32 2010-09-15 15:30:09.000 258 33330.46 273.87 2363.44 29.32 2010-09-15 15:30:10.000 258 33330.53 273.85 2363.41 29.32 2010-09-15 15:30:11.000 258 33330.47 273.87 2363.36 29.32 2010-09-15 15:30:12.000 258 33330.46 273.86 2363.34 29.32 2010-09-15 15:30:13.000 258 33330.51 273.87 2363.32 29.32 2010-09-15 15:30:14.000 258 33330.50 273.86 2363.33 29.32 2010-09-15 15:30:15.000 258 33330.56 273.82 2363.40 29.33 2010-09-15 15:30:16.000 258 33330.57 273.89 2363.42 29.33 2010-09-15 15:30:17.000 258 33330.50 273.88 2363.40 29.32 2010-09-15 15:30:18.000 258 33330.57 273.90 2363.29 29.32 2010-09-15 15:30:19.000 258 33330.63 273.90 2363.36 29.33 2010-09-15 15:30:20.000 258 33330.57 273.89 2363.36 29.33 2010-09-15 15:30:21.000 258 33330.55 273.88 2363.41 29.33 2010-09-15 15:30:22.000 258 33330.51 273.93 2363.39 29.33 2010-09-15 15:30:23.000 258 33330.38 273.92 2363.43 29.33 2010-09-15 15:30:24.000 258 33330.41 273.89 2363.43 29.32 2010-09-15 15:30:25.000 258 33330.50 273.89 2363.34 29.33 2010-09-15 15:30:26.000 258 33330.46 273.88 2363.34 29.33 2010-09-15 15:30:27.000 258 33330.42 273.85 2363.46 29.33 2010-09-15 15:30:28.000 258 33330.48 273.86 2363.36 29.33 2010-09-15 15:30:29.000 258 33330.47 273.89 2363.48 29.33 2010-09-15 15:30:30.000 258 33330.39 273.88 2363.37 29.33 2010-09-15 15:30:31.000 258 33330.51 273.91 2363.30 29.32 2010-09-15 15:30:32.000 258 33330.51 273.89 2363.36 29.32 2010-09-15 15:30:33.000 258 33330.53 273.91 2363.37 29.33 2010-09-15 15:30:34.000 258 33330.50 273.98 2363.37 29.33 2010-09-15 15:30:35.000 258 33330.53 273.89 2363.40 29.33 2010-09-15 15:30:36.000 258 33330.45 273.94 2363.42 29.33 2010-09-15 15:30:37.000 258 33330.50 273.90 2363.38 29.33 2010-09-15 15:30:38.000 258 33330.54 273.93 2363.39 29.33 2010-09-15 15:30:39.000 258 33330.45 273.93 2363.36 29.33 2010-09-15 15:30:40.000 258 33330.48 273.93 2363.41 29.33 2010-09-15 15:30:41.000 258 33330.58 273.92 2363.43 29.33 2010-09-15 15:30:42.000 258 33330.47 273.94 2363.47 29.33 2010-09-15 15:30:43.000 258 33330.46 273.93 2363.41 29.33 2010-09-15 15:30:44.000 258 33330.51 273.94 2363.43 29.33 2010-09-15 15:30:45.000 258 33330.51 273.91 2363.32 29.33 2010-09-15 15:30:46.000 258 33330.54 273.92 2363.43 29.33 2010-09-15 15:30:47.000 258 33330.51 273.94 2363.34 29.33 2010-09-15 15:30:48.000 258 33330.51 273.93 2363.34 29.33 2010-09-15 15:30:49.000 258 33330.63 273.91 2363.40 29.33 2010-09-15 15:30:50.000 258 33330.51 273.88 2363.37 29.33 2010-09-15 15:30:51.000 258 33330.51 273.93 2363.40 29.33 2010-09-15 15:30:52.000 258 33330.50 273.93 2363.44 29.33 2010-09-15 15:30:53.000 258 33330.51 273.97 2363.36 29.33 2010-09-15 15:30:54.000 258 33330.54 273.94 2363.33 29.33 2010-09-15 15:30:55.000 258 33330.47 273.93 2363.50 29.33 2010-09-15 15:30:56.000 258 33330.57 273.92 2363.42 29.33 2010-09-15 15:30:57.000 258 33330.50 273.93 2363.47 29.33 2010-09-15 15:30:58.000 258 33330.51 273.92 2363.40 29.33 2010-09-15 15:30:59.000 258 33330.56 273.89 2363.38 29.33 2010-09-15 15:31:00.000 258 33330.53 273.89 2363.37 29.33 2010-09-15 15:31:01.000 258 33330.47 273.93 2363.37 29.33 2010-09-15 15:31:02.000 258 33330.51 273.93 2363.38 29.33 2010-09-15 15:31:03.000 258 33330.54 273.92 2363.38 29.33 2010-09-15 15:31:04.000 258 33330.56 273.94 2363.34 29.33 2010-09-15 15:31:05.000 258 33330.58 273.94 2363.36 29.33 2010-09-15 15:31:06.000 258 33330.56 273.93 2363.40 29.33 2010-09-15 15:31:07.000 258 33330.54 273.90 2363.43 29.33 2010-09-15 15:31:08.000 258 33330.64 273.92 2363.41 29.33 2010-09-15 15:31:09.000 258 33330.55 273.92 2363.44 29.33 2010-09-15 15:31:10.000 258 33330.54 273.93 2363.41 29.33 2010-09-15 15:31:11.000 258 33330.59 273.91 2363.53 29.33 2010-09-15 15:31:12.000 258 33330.50 273.93 2363.39 29.33 2010-09-15 15:31:13.000 258 33330.56 273.92 2363.39 29.33 2010-09-15 15:31:14.000 258 33330.58 273.92 2363.37 29.33 2010-09-15 15:31:15.000 258 33330.56 273.95 2363.39 29.33 2010-09-15 15:31:16.000 258 33330.54 273.93 2363.31 29.33 2010-09-15 15:31:17.000 258 33330.54 273.96 2363.38 29.33 2010-09-15 15:31:18.000 258 33330.58 273.99 2363.26 29.33 2010-09-15 15:31:19.000 258 33330.50 273.98 2363.30 29.33 2010-09-15 15:31:20.000 258 33330.51 273.98 2363.34 29.33 2010-09-15 15:31:21.000 258 33330.56 273.90 2363.34 29.33 2010-09-15 15:31:22.000 258 33330.54 273.96 2363.32 29.33 2010-09-15 15:31:23.000 258 33330.56 273.95 2363.36 29.33 2010-09-15 15:31:24.000 258 33330.60 273.92 2363.36 29.33 2010-09-15 15:31:25.000 258 33330.45 273.94 2363.41 29.33 2010-09-15 15:31:26.000 258 33330.55 273.94 2363.39 29.33 2010-09-15 15:31:27.000 258 33330.56 273.93 2363.28 29.33 2010-09-15 15:31:28.000 258 33330.53 273.95 2363.47 29.33 2010-09-15 15:31:29.000 258 33330.60 273.94 2363.40 29.33 2010-09-15 15:31:30.000 258 33330.61 273.96 2363.42 29.33 2010-09-15 15:31:31.000 258 33330.56 273.93 2363.39 29.33 2010-09-15 15:31:32.000 258 33330.55 273.90 2363.31 29.33 2010-09-15 15:31:33.000 258 33330.66 273.93 2363.37 29.33 2010-09-15 15:31:34.000 258 33330.58 273.94 2363.35 29.33 2010-09-15 15:31:35.000 258 33330.60 273.93 2363.32 29.33 2010-09-15 15:31:36.000 258 33330.61 273.92 2363.38 29.33 2010-09-15 15:31:37.000 258 33330.60 273.93 2363.34 29.33 2010-09-15 15:31:38.000 258 33330.58 273.94 2363.32 29.33 2010-09-15 15:31:39.000 258 33330.62 273.94 2363.26 29.33 2010-09-15 15:31:40.000 258 33330.62 273.93 2363.34 29.33 2010-09-15 15:31:41.000 258 33330.76 273.95 2363.34 29.33 2010-09-15 15:31:42.000 258 33330.63 273.94 2363.31 29.33 2010-09-15 15:31:43.000 258 33330.58 273.92 2363.27 29.33 2010-09-15 15:31:44.000 258 33330.61 273.89 2363.31 29.33 2010-09-15 15:31:45.000 258 33330.60 273.95 2363.26 29.33 2010-09-15 15:31:46.000 258 33330.60 273.95 2363.34 29.33 2010-09-15 15:31:47.000 258 33330.62 273.92 2363.30 29.33 2010-09-15 15:31:48.000 258 33330.73 273.93 2363.36 29.33 2010-09-15 15:31:49.000 258 33330.58 273.99 2363.30 29.33 2010-09-15 15:31:50.000 258 33330.56 273.99 2363.28 29.33 2010-09-15 15:31:51.000 258 33330.64 273.94 2363.32 29.33 2010-09-15 15:31:52.000 258 33330.67 273.97 2363.28 29.33 2010-09-15 15:31:53.000 258 33330.63 273.99 2363.26 29.33 2010-09-15 15:31:54.000 258 33330.70 273.95 2363.34 29.33 2010-09-15 15:31:55.000 258 33330.60 273.96 2363.30 29.33 2010-09-15 15:31:56.000 258 33330.67 273.93 2363.30 29.33 2010-09-15 15:31:57.000 258 33330.64 274.00 2363.30 29.33 2010-09-15 15:31:58.000 258 33330.75 273.98 2363.34 29.33 2010-09-15 15:31:59.000 258 33330.68 274.02 2363.32 29.33 2010-09-15 15:32:00.000 258 33330.62 274.00 2363.36 29.33 2010-09-15 15:32:01.000 258 33330.58 274.02 2363.45 29.33 2010-09-15 15:32:02.000 258 33330.64 274.00 2363.40 29.33 2010-09-15 15:32:03.000 258 33330.58 274.00 2363.38 29.33 2010-09-15 15:32:04.000 258 33330.67 274.01 2363.30 29.33 2010-09-15 15:32:05.000 258 33330.76 274.04 2363.36 29.33 2010-09-15 15:32:06.000 258 33330.71 274.00 2363.34 29.33 2010-09-15 15:32:07.000 258 33330.67 274.00 2363.32 29.33 2010-09-15 15:32:08.000 258 33330.66 273.99 2363.35 29.33 2010-09-15 15:32:09.000 258 33330.64 273.99 2363.26 29.33 2010-09-15 15:32:10.000 258 33330.69 274.04 2363.35 29.33 2010-09-15 15:32:11.000 258 33330.63 274.01 2363.31 29.33 2010-09-15 15:32:12.000 258 33330.64 274.01 2363.31 29.33 2010-09-15 15:32:13.000 258 33330.72 274.00 2363.33 29.33 2010-09-15 15:32:14.000 258 33330.64 273.99 2363.32 29.33 2010-09-15 15:32:15.000 258 33330.69 273.99 2363.37 29.33 2010-09-15 15:32:16.000 258 33330.71 273.99 2363.37 29.33 2010-09-15 15:32:17.000 258 33330.69 274.03 2363.35 29.33 2010-09-15 15:32:18.000 258 33330.69 273.96 2363.39 29.33 2010-09-15 15:32:19.000 258 33330.61 274.02 2363.34 29.33 2010-09-15 15:32:20.000 258 33330.62 274.05 2363.37 29.33 2010-09-15 15:32:21.000 258 33330.71 274.01 2363.34 29.33 2010-09-15 15:32:22.000 258 33330.74 274.02 2363.32 29.33 2010-09-15 15:32:23.000 258 33330.67 274.04 2363.34 29.33 2010-09-15 15:32:24.000 258 33330.82 274.04 2363.29 29.33 2010-09-15 15:32:25.000 258 33330.73 274.03 2363.38 29.33 2010-09-15 15:32:26.000 258 33330.69 274.01 2363.34 29.33 2010-09-15 15:32:27.000 258 33330.63 274.09 2363.35 29.33 2010-09-15 15:32:28.000 258 33330.67 274.03 2363.30 29.33 2010-09-15 15:32:29.000 258 33330.73 274.04 2363.37 29.33 2010-09-15 15:32:30.000 258 33330.75 274.04 2363.40 29.33 2010-09-15 15:32:31.000 258 33330.83 274.05 2363.31 29.33 2010-09-15 15:32:32.000 258 33330.75 274.05 2363.32 29.33 2010-09-15 15:32:33.000 258 33330.73 274.07 2363.26 29.33 2010-09-15 15:32:34.000 258 33330.75 274.05 2363.36 29.33 2010-09-15 15:32:35.000 258 33330.75 274.04 2363.32 29.33 2010-09-15 15:32:36.000 258 33330.76 274.01 2363.40 29.33 2010-09-15 15:32:37.000 258 33330.72 274.08 2363.30 29.33 2010-09-15 15:32:38.000 258 33330.70 274.04 2363.32 29.33 2010-09-15 15:32:39.000 258 33330.66 274.01 2363.33 29.33 2010-09-15 15:32:40.000 258 33330.79 274.01 2363.46 29.33 2010-09-15 15:32:41.000 258 33330.93 274.06 2363.37 29.33 2010-09-15 15:32:42.000 258 33330.78 274.12 2363.25 29.33 2010-09-15 15:32:43.000 258 33330.81 274.05 2363.29 29.33 2010-09-15 15:32:44.000 258 33330.82 274.00 2363.36 29.33 2010-09-15 15:32:45.000 258 33330.78 274.04 2363.24 29.33 2010-09-15 15:32:46.000 258 33330.84 274.06 2363.28 29.33 2010-09-15 15:32:47.000 258 33330.75 274.03 2363.31 29.33 2010-09-15 15:32:48.000 258 33330.88 274.06 2363.26 29.33 2010-09-15 15:32:49.000 258 33330.82 274.04 2363.34 29.33 2010-09-15 15:32:50.000 258 33330.78 274.03 2363.32 29.33 2010-09-15 15:32:51.000 258 33330.73 274.09 2363.30 29.33 2010-09-15 15:32:52.000 258 33330.81 274.02 2363.32 29.33 2010-09-15 15:32:53.000 258 33330.83 274.05 2363.38 29.33 2010-09-15 15:32:54.000 258 33330.85 274.06 2363.31 29.33 2010-09-15 15:32:55.000 258 33330.83 274.00 2363.30 29.33 2010-09-15 15:32:56.000 258 33330.81 273.99 2363.20 29.33 2010-09-15 15:32:57.000 258 33330.91 273.97 2363.31 29.33 2010-09-15 15:32:58.000 258 33330.82 274.06 2363.31 29.33 2010-09-15 15:32:59.000 258 33330.79 274.06 2363.30 29.33 2010-09-15 15:33:00.000 258 33330.89 274.03 2363.25 29.33 2010-09-15 15:33:01.000 258 33330.83 274.02 2363.28 29.33 2010-09-15 15:33:02.000 258 33330.85 274.00 2363.30 29.33 2010-09-15 15:33:03.000 258 33330.84 274.07 2363.26 29.33 2010-09-15 15:33:04.000 258 33330.80 274.08 2363.31 29.33 2010-09-15 15:33:05.000 258 33330.78 274.02 2363.37 29.33 2010-09-15 15:33:06.000 258 33330.87 274.04 2363.30 29.33 2010-09-15 15:33:07.000 258 33330.82 274.04 2363.24 29.33 2010-09-15 15:33:08.000 258 33330.81 274.01 2363.24 29.33 2010-09-15 15:33:09.000 258 33330.88 274.06 2363.24 29.33 2010-09-15 15:33:10.000 258 33330.89 274.04 2363.26 29.33 2010-09-15 15:33:11.000 258 33330.92 274.06 2363.26 29.33 2010-09-15 15:33:12.000 258 33330.79 274.00 2363.31 29.33 2010-09-15 15:33:13.000 258 33330.97 274.03 2363.27 29.33 2010-09-15 15:33:14.000 258 33330.91 274.00 2363.30 29.33 2010-09-15 15:33:15.000 258 33330.85 274.01 2363.22 29.33 2010-09-15 15:33:16.000 258 33330.86 274.03 2363.25 29.33 2010-09-15 15:33:17.000 258 33330.90 274.03 2363.28 29.33 2010-09-15 15:33:18.000 258 33330.85 274.00 2363.26 29.33 2010-09-15 15:33:19.000 258 33330.84 274.02 2363.29 29.33 2010-09-15 15:33:20.000 258 33330.85 274.02 2363.22 29.33 2010-09-15 15:33:21.000 258 33330.84 274.01 2363.24 29.33 2010-09-15 15:33:22.000 258 33330.89 274.00 2363.31 29.33 2010-09-15 15:33:23.000 258 33330.82 274.00 2363.25 29.33 2010-09-15 15:33:24.000 258 33330.89 274.02 2363.25 29.33 2010-09-15 15:33:25.000 258 33330.87 273.99 2363.36 29.33 2010-09-15 15:33:26.000 258 33330.85 274.00 2363.30 29.33 2010-09-15 15:33:27.000 258 33330.90 274.05 2363.28 29.33 2010-09-15 15:33:28.000 258 33330.86 274.00 2363.21 29.33 2010-09-15 15:33:29.000 258 33330.94 274.00 2363.21 29.33 2010-09-15 15:33:30.000 258 33330.85 274.06 2363.24 29.33 2010-09-15 15:33:31.000 258 33330.90 274.05 2363.26 29.33 2010-09-15 15:33:32.000 258 33330.85 274.02 2363.25 29.33 2010-09-15 15:33:33.000 258 33330.80 274.07 2363.26 29.33 2010-09-15 15:33:34.000 258 33330.84 274.06 2363.26 29.33 2010-09-15 15:33:35.000 258 33330.88 274.05 2363.28 29.33 2010-09-15 15:33:36.000 258 33330.82 274.08 2363.25 29.33 2010-09-15 15:33:37.000 258 33330.79 274.06 2363.18 29.33 2010-09-15 15:33:38.000 258 33330.87 274.04 2363.25 29.33 2010-09-15 15:33:39.000 258 33330.88 274.07 2363.29 29.33 2010-09-15 15:33:40.000 258 33330.82 274.09 2363.31 29.33 2010-09-15 15:33:41.000 258 33330.83 274.04 2363.26 29.33 2010-09-15 15:33:42.000 258 33330.86 274.08 2363.21 29.33 2010-09-15 15:33:43.000 258 33330.94 274.09 2363.23 29.33 2010-09-15 15:33:44.000 258 33330.81 274.06 2363.32 29.33 2010-09-15 15:33:45.000 258 33330.87 274.06 2363.24 29.33 2010-09-15 15:33:46.000 258 33330.91 274.06 2363.21 29.33 2010-09-15 15:33:47.000 258 33330.86 274.06 2363.22 29.33 2010-09-15 15:33:48.000 258 33330.94 274.08 2363.33 29.33 2010-09-15 15:33:49.000 258 33330.85 274.09 2363.31 29.33 2010-09-15 15:33:50.000 258 33330.83 274.04 2363.24 29.33 2010-09-15 15:33:51.000 258 33330.85 274.08 2363.30 29.33 2010-09-15 15:33:52.000 258 33330.94 274.14 2363.18 29.33 2010-09-15 15:33:53.000 258 33330.85 274.10 2363.41 29.33 2010-09-15 15:33:54.000 258 33330.87 274.11 2363.30 29.33 2010-09-15 15:33:55.000 258 33330.90 274.09 2363.24 29.33 2010-09-15 15:33:56.000 258 33330.87 274.08 2363.25 29.32 2010-09-15 15:33:57.000 258 33330.92 274.11 2363.34 29.33 2010-09-15 15:33:58.000 258 33330.95 274.13 2363.25 29.33 2010-09-15 15:33:59.000 258 33330.88 274.09 2363.32 29.33 2010-09-15 15:34:00.000 258 33330.89 274.11 2363.33 29.33 2010-09-15 15:34:01.000 258 33330.88 274.12 2363.28 29.33 2010-09-15 15:34:02.000 258 33330.85 274.11 2363.24 29.33 2010-09-15 15:34:03.000 258 33330.86 274.11 2363.33 29.33 2010-09-15 15:34:04.000 258 33330.94 274.10 2363.23 29.33 2010-09-15 15:34:05.000 258 33330.85 274.14 2363.29 29.33 2010-09-15 15:34:06.000 258 33330.92 274.14 2363.28 29.33 2010-09-15 15:34:07.000 258 33330.83 274.10 2363.34 29.33 2010-09-15 15:34:08.000 258 33330.86 274.14 2363.30 29.33 2010-09-15 15:34:09.000 258 33330.85 274.10 2363.25 29.33 2010-09-15 15:34:10.000 258 33330.88 274.12 2363.31 29.33 2010-09-15 15:34:11.000 258 33330.83 274.11 2363.30 29.33 2010-09-15 15:34:12.000 258 33330.85 274.11 2363.25 29.33 2010-09-15 15:34:13.000 258 33330.88 274.11 2363.32 29.33 2010-09-15 15:34:14.000 258 33330.83 274.10 2363.31 29.33 2010-09-15 15:34:15.000 258 33330.90 274.16 2363.34 29.33 2010-09-15 15:34:16.000 258 33330.96 274.12 2363.26 29.33 2010-09-15 15:34:17.000 258 33330.94 274.08 2363.32 29.33 2010-09-15 15:34:18.000 258 33330.94 274.09 2363.27 29.33 2010-09-15 15:34:19.000 258 33330.86 274.07 2363.25 29.33 2010-09-15 15:34:20.000 258 33330.83 274.08 2363.27 29.33 2010-09-15 15:34:21.000 258 33330.95 274.10 2363.28 29.33 2010-09-15 15:34:22.000 258 33330.94 274.13 2363.28 29.33 2010-09-15 15:34:23.000 258 33330.92 274.10 2363.37 29.33 2010-09-15 15:34:24.000 258 33330.89 274.08 2363.30 29.33 2010-09-15 15:34:25.000 258 33330.91 274.09 2363.31 29.33 2010-09-15 15:34:26.000 258 33330.89 274.09 2363.26 29.33 2010-09-15 15:34:27.000 258 33330.89 274.09 2363.22 29.33 2010-09-15 15:34:28.000 258 33330.90 274.05 2363.30 29.33 2010-09-15 15:34:29.000 258 33330.94 274.07 2363.24 29.33 2010-09-15 15:34:30.000 258 33330.95 274.08 2363.36 29.33 2010-09-15 15:34:31.000 258 33330.93 274.06 2363.32 29.33 2010-09-15 15:34:32.000 258 33330.88 274.06 2363.25 29.33 2010-09-15 15:34:33.000 258 33330.95 274.07 2363.24 29.33 2010-09-15 15:34:34.000 258 33330.92 274.08 2363.30 29.33 2010-09-15 15:34:35.000 258 33330.97 274.08 2363.24 29.33 2010-09-15 15:34:36.000 258 33330.91 274.09 2363.29 29.33 2010-09-15 15:34:37.000 258 33330.91 274.08 2363.24 29.33 2010-09-15 15:34:38.000 258 33330.85 274.06 2363.29 29.33 2010-09-15 15:34:39.000 258 33330.90 274.05 2363.31 29.33 2010-09-15 15:34:40.000 258 33330.96 274.06 2363.28 29.33 2010-09-15 15:34:41.000 258 33330.96 274.10 2363.31 29.33 2010-09-15 15:34:42.000 258 33330.93 274.08 2363.31 29.33 2010-09-15 15:34:43.000 258 33330.89 274.09 2363.23 29.33 2010-09-15 15:34:44.000 258 33330.86 274.09 2363.22 29.33 2010-09-15 15:34:45.000 258 33330.94 274.13 2363.24 29.33 2010-09-15 15:34:46.000 258 33330.92 274.12 2363.25 29.33 2010-09-15 15:34:47.000 258 33330.98 274.05 2363.27 29.33 2010-09-15 15:34:48.000 258 33330.95 274.06 2363.30 29.33 2010-09-15 15:34:49.000 258 33330.99 274.08 2363.28 29.33 2010-09-15 15:34:50.000 258 33330.95 274.06 2363.26 29.33 2010-09-15 15:34:51.000 258 33330.93 274.10 2363.32 29.33 2010-09-15 15:34:52.000 258 33330.98 274.05 2363.25 29.33 2010-09-15 15:34:53.000 258 33330.91 274.08 2363.28 29.33 2010-09-15 15:34:54.000 258 33330.78 274.13 2363.22 29.33 2010-09-15 15:34:55.000 258 33330.99 274.07 2363.26 29.33 2010-09-15 15:34:56.000 258 33330.91 274.08 2363.32 29.33 2010-09-15 15:34:57.000 258 33330.92 274.08 2363.28 29.33 2010-09-15 15:34:58.000 258 33330.92 274.09 2363.32 29.33 2010-09-15 15:34:59.000 258 33330.94 274.12 2363.30 29.33 2010-09-15 15:35:00.000 258 33331.00 274.12 2363.29 29.33 2010-09-15 15:35:01.000 258 33330.93 274.12 2363.29 29.33 2010-09-15 15:35:02.000 258 33330.95 274.11 2363.37 29.33 2010-09-15 15:35:03.000 258 33330.92 274.09 2363.26 29.33 2010-09-15 15:35:04.000 258 33330.94 274.10 2363.26 29.33 2010-09-15 15:35:05.000 258 33330.96 274.12 2363.22 29.33 2010-09-15 15:35:06.000 258 33330.93 274.14 2363.25 29.33 2010-09-15 15:35:07.000 258 33330.92 274.11 2363.26 29.33 2010-09-15 15:35:08.000 258 33330.88 274.14 2363.28 29.33 2010-09-15 15:35:09.000 258 33331.00 274.17 2363.28 29.33 2010-09-15 15:35:10.000 258 33330.94 274.12 2363.28 29.33 2010-09-15 15:35:11.000 258 33330.86 274.09 2363.18 29.33 2010-09-15 15:35:12.000 258 33330.86 274.14 2363.24 29.33 2010-09-15 15:35:13.000 258 33330.84 274.15 2363.30 29.33 2010-09-15 15:35:14.000 258 33330.81 274.13 2363.26 29.33 2010-09-15 15:35:15.000 258 33330.88 274.14 2363.13 29.33 2010-09-15 15:35:16.000 258 33330.80 274.15 2363.22 29.33 2010-09-15 15:35:17.000 258 33330.91 274.17 2363.26 29.33 2010-09-15 15:35:18.000 258 33330.94 274.19 2363.26 29.33 2010-09-15 15:35:19.000 258 33330.98 274.14 2363.32 29.33 2010-09-15 15:35:20.000 258 33330.89 274.15 2363.31 29.33 2010-09-15 15:35:21.000 258 33330.92 274.15 2363.24 29.33 2010-09-15 15:35:22.000 258 33330.88 274.16 2363.30 29.33 2010-09-15 15:35:23.000 258 33330.96 274.15 2363.32 29.33 2010-09-15 15:35:24.000 258 33330.83 274.13 2363.28 29.33 2010-09-15 15:35:25.000 258 33330.85 274.16 2363.28 29.33 2010-09-15 15:35:26.000 258 33330.91 274.15 2363.24 29.33 2010-09-15 15:35:27.000 258 33330.93 274.10 2363.22 29.33 2010-09-15 15:35:28.000 258 33330.90 274.14 2363.26 29.33 2010-09-15 15:35:29.000 258 33330.92 274.14 2363.25 29.33 2010-09-15 15:35:30.000 258 33330.79 274.19 2363.30 29.33 2010-09-15 15:35:31.000 258 33331.00 274.12 2363.32 29.33 2010-09-15 15:35:32.000 258 33330.92 274.14 2363.31 29.33 2010-09-15 15:35:33.000 258 33330.91 274.16 2363.38 29.33 2010-09-15 15:35:34.000 258 33330.93 274.19 2363.32 29.33 2010-09-15 15:35:35.000 258 33330.91 274.16 2363.25 29.33 2010-09-15 15:35:36.000 258 33330.80 274.18 2363.30 29.33 2010-09-15 15:35:37.000 258 33330.86 274.18 2363.30 29.33 2010-09-15 15:35:38.000 258 33330.92 274.19 2363.25 29.33 2010-09-15 15:35:39.000 258 33330.85 274.19 2363.26 29.33 2010-09-15 15:35:40.000 258 33330.82 274.22 2363.32 29.33 2010-09-15 15:35:41.000 258 33330.83 274.20 2363.28 29.33 2010-09-15 15:35:42.000 258 33330.89 274.18 2363.29 29.33 2010-09-15 15:35:43.000 258 33330.85 274.14 2363.23 29.33 2010-09-15 15:35:44.000 258 33330.89 274.16 2363.28 29.33 2010-09-15 15:35:45.000 258 33330.84 274.15 2363.34 29.33 2010-09-15 15:35:46.000 258 33330.89 274.13 2363.35 29.33 2010-09-15 15:35:47.000 258 33330.95 274.16 2363.32 29.33 2010-09-15 15:35:48.000 258 33330.76 274.15 2363.33 29.33 2010-09-15 15:35:49.000 258 33330.91 274.17 2363.29 29.33 2010-09-15 15:35:50.000 258 33330.90 274.17 2363.30 29.33 2010-09-15 15:35:51.000 258 33331.00 274.15 2363.32 29.33 2010-09-15 15:35:52.000 258 33330.89 274.12 2363.32 29.33 2010-09-15 15:35:53.000 258 33330.89 274.14 2363.34 29.33 2010-09-15 15:35:54.000 258 33330.92 274.18 2363.28 29.33 2010-09-15 15:35:55.000 258 33330.88 274.14 2363.23 29.33 2010-09-15 15:35:56.000 258 33330.90 274.15 2363.25 29.33 2010-09-15 15:35:57.000 258 33330.93 274.14 2363.36 29.33 2010-09-15 15:35:58.000 258 33330.84 274.19 2363.32 29.33 2010-09-15 15:35:59.000 258 33330.81 274.19 2363.28 29.33 2010-09-15 15:36:00.000 258 33330.86 274.19 2363.31 29.33 2010-09-15 15:36:01.000 258 33330.96 274.17 2363.22 29.33 2010-09-15 15:36:02.000 258 33330.84 274.16 2363.25 29.33 2010-09-15 15:36:03.000 258 33330.82 274.19 2363.38 29.33 2010-09-15 15:36:04.000 258 33330.81 274.14 2363.41 29.33 2010-09-15 15:36:05.000 258 33330.88 274.14 2363.37 29.33 2010-09-15 15:36:06.000 258 33330.89 274.19 2363.36 29.33 2010-09-15 15:36:07.000 258 33330.85 274.21 2363.32 29.33 2010-09-15 15:36:08.000 258 33330.86 274.18 2363.31 29.33 2010-09-15 15:36:09.000 258 33330.90 274.16 2363.38 29.33 2010-09-15 15:36:10.000 258 33330.88 274.18 2363.28 29.33 2010-09-15 15:36:11.000 258 33330.91 274.20 2363.31 29.33 2010-09-15 15:36:12.000 258 33330.85 274.21 2363.29 29.33 2010-09-15 15:36:13.000 258 33330.88 274.16 2363.37 29.33 2010-09-15 15:36:14.000 258 33330.84 274.18 2363.32 29.33 2010-09-15 15:36:15.000 258 33330.89 274.15 2363.24 29.33 2010-09-15 15:36:16.000 258 33330.86 274.27 2363.32 29.33 2010-09-15 15:36:17.000 258 33330.83 274.17 2363.38 29.33 2010-09-15 15:36:18.000 258 33330.80 274.18 2363.32 29.33 2010-09-15 15:36:19.000 258 33330.81 274.20 2363.32 29.33 2010-09-15 15:36:20.000 258 33330.84 274.18 2363.33 29.33 2010-09-15 15:36:21.000 258 33330.80 274.20 2363.37 29.33 2010-09-15 15:36:22.000 258 33330.83 274.24 2363.32 29.33 2010-09-15 15:36:23.000 258 33330.76 274.22 2363.37 29.33 2010-09-15 15:36:24.000 258 33330.88 274.22 2363.30 29.33 2010-09-15 15:36:25.000 258 33330.77 274.22 2363.26 29.33 2010-09-15 15:36:26.000 258 33330.78 274.20 2363.31 29.33 2010-09-15 15:36:27.000 258 33330.83 274.20 2363.30 29.33 2010-09-15 15:36:28.000 258 33330.78 274.26 2363.37 29.33 2010-09-15 15:36:29.000 258 33330.86 274.24 2363.35 29.33 2010-09-15 15:36:30.000 258 33330.91 274.28 2363.32 29.33 2010-09-15 15:36:31.000 258 33330.73 274.24 2363.38 29.33 2010-09-15 15:36:32.000 258 33330.73 274.24 2363.37 29.33 2010-09-15 15:36:33.000 258 33330.82 274.26 2363.34 29.33 2010-09-15 15:36:34.000 258 33330.82 274.24 2363.32 29.33 2010-09-15 15:36:35.000 258 33330.81 274.26 2363.36 29.33 2010-09-15 15:36:36.000 258 33330.76 274.25 2363.38 29.33 2010-09-15 15:36:37.000 258 33330.72 274.24 2363.35 29.33 2010-09-15 15:36:38.000 258 33330.83 274.23 2363.41 29.33 2010-09-15 15:36:39.000 258 33330.79 274.24 2363.37 29.33 2010-09-15 15:36:40.000 258 33330.84 274.26 2363.41 29.33 2010-09-15 15:36:41.000 258 33330.71 274.26 2363.33 29.33 2010-09-15 15:36:42.000 258 33330.86 274.26 2363.33 29.33 2010-09-15 15:36:43.000 258 33330.85 274.27 2363.44 29.33 2010-09-15 15:36:44.000 258 33330.85 274.25 2363.30 29.33 2010-09-15 15:36:45.000 258 33330.78 274.29 2363.44 29.33 2010-09-15 15:36:46.000 258 33330.76 274.26 2363.44 29.33 2010-09-15 15:36:47.000 258 33330.72 274.31 2363.36 29.33 2010-09-15 15:36:48.000 258 33330.80 274.29 2363.39 29.33 2010-09-15 15:36:49.000 258 33330.86 274.29 2363.39 29.33 2010-09-15 15:36:50.000 258 33330.80 274.26 2363.37 29.33 2010-09-15 15:36:51.000 258 33330.79 274.29 2363.31 29.33 2010-09-15 15:36:52.000 258 33330.83 274.27 2363.45 29.33 2010-09-15 15:36:53.000 258 33330.86 274.34 2363.44 29.33 2010-09-15 15:36:54.000 258 33330.76 274.28 2363.42 29.33 2010-09-15 15:36:55.000 258 33330.85 274.31 2363.38 29.33 2010-09-15 15:36:56.000 258 33330.75 274.27 2363.39 29.33 2010-09-15 15:36:57.000 258 33330.82 274.27 2363.40 29.33 2010-09-15 15:36:58.000 258 33330.81 274.26 2363.47 29.33 2010-09-15 15:36:59.000 258 33330.78 274.26 2363.41 29.33 2010-09-15 15:37:00.000 258 33330.69 274.25 2363.40 29.33 2010-09-15 15:37:01.000 258 33330.81 274.30 2363.42 29.33 2010-09-15 15:37:02.000 258 33330.78 274.24 2363.46 29.33 2010-09-15 15:37:03.000 258 33330.78 274.30 2363.45 29.33 2010-09-15 15:37:04.000 258 33330.79 274.29 2363.49 29.33 2010-09-15 15:37:05.000 258 33330.73 274.29 2363.49 29.33 2010-09-15 15:37:06.000 258 33330.82 274.38 2363.50 29.33 2010-09-15 15:37:07.000 258 33330.70 274.31 2363.40 29.33 2010-09-15 15:37:08.000 258 33330.71 274.30 2363.43 29.33 2010-09-15 15:37:09.000 258 33330.72 274.28 2363.44 29.33 2010-09-15 15:37:10.000 258 33330.78 274.33 2363.43 29.33 2010-09-15 15:37:11.000 258 33330.75 274.26 2363.40 29.33 2010-09-15 15:37:12.000 258 33330.67 274.32 2363.45 29.33 2010-09-15 15:37:13.000 258 33330.72 274.32 2363.42 29.33 2010-09-15 15:37:14.000 258 33330.80 274.33 2363.43 29.33 2010-09-15 15:37:15.000 258 33330.73 274.28 2363.49 29.33 2010-09-15 15:37:16.000 258 33330.71 274.30 2363.41 29.33 2010-09-15 15:37:17.000 258 33330.75 274.29 2363.48 29.33 2010-09-15 15:37:18.000 258 33330.70 274.28 2363.47 29.33 2010-09-15 15:37:19.000 258 33330.72 274.33 2363.49 29.33 2010-09-15 15:37:20.000 258 33330.72 274.32 2363.46 29.33 2010-09-15 15:37:21.000 258 33330.72 274.33 2363.49 29.33 2010-09-15 15:37:22.000 258 33330.70 274.33 2363.39 29.33 2010-09-15 15:37:23.000 258 33330.68 274.28 2363.43 29.33 2010-09-15 15:37:24.000 258 33330.73 274.32 2363.47 29.33 2010-09-15 15:37:25.000 258 33330.68 274.29 2363.45 29.33 2010-09-15 15:37:26.000 258 33330.65 274.31 2363.46 29.33 2010-09-15 15:37:27.000 258 33330.70 274.29 2363.46 29.33 2010-09-15 15:37:28.000 258 33330.63 274.37 2363.45 29.33 2010-09-15 15:37:29.000 258 33330.62 274.34 2363.43 29.33 2010-09-15 15:37:30.000 258 33330.62 274.35 2363.56 29.33 2010-09-15 15:37:31.000 258 33330.66 274.38 2363.50 29.33 2010-09-15 15:37:32.000 258 33330.71 274.37 2363.49 29.33 2010-09-15 15:37:33.000 258 33330.63 274.36 2363.48 29.33 2010-09-15 15:37:34.000 258 33330.69 274.38 2363.45 29.33 2010-09-15 15:37:35.000 258 33330.71 274.32 2363.44 29.33 2010-09-15 15:37:36.000 258 33330.60 274.32 2363.50 29.33 2010-09-15 15:37:37.000 258 33330.65 274.37 2363.45 29.33 2010-09-15 15:37:38.000 258 33330.67 274.40 2363.46 29.33 2010-09-15 15:37:39.000 258 33330.64 274.38 2363.42 29.33 2010-09-15 15:37:40.000 258 33330.67 274.39 2363.43 29.33 2010-09-15 15:37:41.000 258 33330.58 274.42 2363.43 29.33 2010-09-15 15:37:42.000 258 33330.48 274.43 2363.49 29.33 2010-09-15 15:37:43.000 258 33330.66 274.39 2363.47 29.33 2010-09-15 15:37:44.000 258 33330.60 274.39 2363.46 29.33 2010-09-15 15:37:45.000 258 33330.58 274.41 2363.53 29.33 2010-09-15 15:37:46.000 258 33330.61 274.42 2363.54 29.33 2010-09-15 15:37:47.000 258 33330.54 274.38 2363.46 29.33 2010-09-15 15:37:48.000 258 33330.53 274.42 2363.55 29.33 2010-09-15 15:37:49.000 258 33330.65 274.40 2363.47 29.33 2010-09-15 15:37:50.000 258 33330.46 274.42 2363.41 29.33 2010-09-15 15:37:51.000 258 33330.62 274.43 2363.58 29.33 2010-09-15 15:37:52.000 258 33330.54 274.40 2363.55 29.33 2010-09-15 15:37:53.000 258 33330.61 274.37 2363.50 29.33 2010-09-15 15:37:54.000 258 33330.54 274.40 2363.53 29.33 2010-09-15 15:37:55.000 258 33330.50 274.43 2363.48 29.33 2010-09-15 15:37:56.000 258 33330.48 274.44 2363.49 29.33 2010-09-15 15:37:57.000 258 33330.60 274.45 2363.46 29.33 2010-09-15 15:37:58.000 258 33330.60 274.44 2363.61 29.33 2010-09-15 15:37:59.000 258 33330.51 274.44 2363.49 29.33 2010-09-15 15:38:00.000 258 33330.49 274.42 2363.55 29.33 2010-09-15 15:38:01.000 258 33330.51 274.46 2363.51 29.33 2010-09-15 15:38:02.000 258 33330.53 274.46 2363.59 29.33 2010-09-15 15:38:03.000 258 33330.43 274.45 2363.62 29.33 2010-09-15 15:38:04.000 258 33330.39 274.42 2363.51 29.33 2010-09-15 15:38:05.000 258 33330.48 274.47 2363.61 29.33 2010-09-15 15:38:06.000 258 33330.45 274.47 2363.49 29.33 2010-09-15 15:38:07.000 258 33330.47 274.47 2363.56 29.33 2010-09-15 15:38:08.000 258 33330.45 274.47 2363.56 29.33 2010-09-15 15:38:09.000 258 33330.48 274.45 2363.52 29.33 2010-09-15 15:38:10.000 258 33330.47 274.45 2363.60 29.33 2010-09-15 15:38:11.000 258 33330.41 274.47 2363.45 29.33 2010-09-15 15:38:12.000 258 33330.44 274.49 2363.56 29.33 2010-09-15 15:38:13.000 258 33330.54 274.44 2363.53 29.33 2010-09-15 15:38:14.000 258 33330.47 274.47 2363.62 29.33 2010-09-15 15:38:15.000 258 33330.48 274.53 2363.47 29.33 2010-09-15 15:38:16.000 258 33330.46 274.49 2363.50 29.33 2010-09-15 15:38:17.000 258 33330.49 274.51 2363.56 29.33 2010-09-15 15:38:18.000 258 33330.42 274.47 2363.54 29.33 2010-09-15 15:38:19.000 258 33330.44 274.51 2363.56 29.33 2010-09-15 15:38:20.000 258 33330.51 274.50 2363.55 29.33 2010-09-15 15:38:21.000 258 33330.53 274.45 2363.54 29.33 2010-09-15 15:38:22.000 258 33330.50 274.50 2363.56 29.33 2010-09-15 15:38:23.000 258 33330.38 274.48 2363.51 29.33 2010-09-15 15:38:24.000 258 33330.39 274.53 2363.56 29.33 2010-09-15 15:38:25.000 258 33330.42 274.54 2363.49 29.33 2010-09-15 15:38:26.000 258 33330.45 274.52 2363.54 29.33 2010-09-15 15:38:27.000 258 33330.46 274.49 2363.51 29.33 2010-09-15 15:38:28.000 258 33330.46 274.55 2363.52 29.33 2010-09-15 15:38:29.000 258 33330.41 274.53 2363.57 29.33 2010-09-15 15:38:30.000 258 33330.48 274.56 2363.59 29.33 2010-09-15 15:38:31.000 258 33330.47 274.51 2363.57 29.33 2010-09-15 15:38:32.000 258 33330.48 274.54 2363.62 29.33 2010-09-15 15:38:33.000 258 33330.45 274.52 2363.52 29.33 2010-09-15 15:38:34.000 258 33330.45 274.56 2363.57 29.33 2010-09-15 15:38:35.000 258 33330.42 274.53 2363.59 29.33 2010-09-15 15:38:36.000 258 33330.39 274.49 2363.54 29.33 2010-09-15 15:38:37.000 258 33330.47 274.56 2363.62 29.33 2010-09-15 15:38:38.000 258 33330.41 274.52 2363.56 29.33 2010-09-15 15:38:39.000 258 33330.35 274.52 2363.55 29.33 2010-09-15 15:38:40.000 258 33330.33 274.54 2363.55 29.33 2010-09-15 15:38:41.000 258 33330.36 274.56 2363.54 29.33 2010-09-15 15:38:42.000 258 33330.31 274.58 2363.64 29.33 2010-09-15 15:38:43.000 258 33330.44 274.59 2363.57 29.33 2010-09-15 15:38:44.000 258 33330.33 274.57 2363.62 29.33 2010-09-15 15:38:45.000 258 33330.36 274.56 2363.64 29.33 2010-09-15 15:38:46.000 258 33330.33 274.54 2363.61 29.33 2010-09-15 15:38:47.000 258 33330.32 274.57 2363.57 29.33 2010-09-15 15:38:48.000 258 33330.28 274.55 2363.59 29.33 2010-09-15 15:38:49.000 258 33330.31 274.58 2363.58 29.33 2010-09-15 15:38:50.000 258 33330.36 274.54 2363.64 29.33 2010-09-15 15:38:51.000 258 33330.36 274.62 2363.47 29.33 2010-09-15 15:38:52.000 258 33330.33 274.60 2363.52 29.33 2010-09-15 15:38:53.000 258 33330.32 274.56 2363.61 29.33 2010-09-15 15:38:54.000 258 33330.38 274.56 2363.61 29.33 2010-09-15 15:38:55.000 258 33330.28 274.61 2363.64 29.33 2010-09-15 15:38:56.000 258 33330.30 274.61 2363.62 29.33 2010-09-15 15:38:57.000 258 33330.33 274.61 2363.56 29.33 2010-09-15 15:38:58.000 258 33330.38 274.61 2363.60 29.33 2010-09-15 15:38:59.000 258 33330.33 274.67 2363.67 29.33 2010-09-15 15:39:00.000 258 33330.32 274.68 2363.60 29.33 2010-09-15 15:39:01.000 258 33330.31 274.64 2363.61 29.33 2010-09-15 15:39:02.000 258 33330.21 274.63 2363.57 29.33 2010-09-15 15:39:03.000 258 33330.26 274.68 2363.63 29.33 2010-09-15 15:39:04.000 258 33330.28 274.68 2363.59 29.33 2010-09-15 15:39:05.000 258 33330.14 274.61 2363.61 29.33 2010-09-15 15:39:06.000 258 33330.29 274.59 2363.57 29.33 2010-09-15 15:39:07.000 258 33330.22 274.67 2363.61 29.33 2010-09-15 15:39:08.000 258 33330.18 274.62 2363.61 29.33 2010-09-15 15:39:09.000 258 33330.21 274.66 2363.62 29.33 2010-09-15 15:39:10.000 258 33330.22 274.66 2363.57 29.33 2010-09-15 15:39:11.000 258 33330.22 274.70 2363.61 29.33 2010-09-15 15:39:12.000 258 33330.29 274.67 2363.61 29.33 2010-09-15 15:39:13.000 258 33330.10 274.69 2363.72 29.33 2010-09-15 15:39:14.000 258 33330.18 274.62 2363.62 29.33 2010-09-15 15:39:15.000 258 33330.14 274.66 2363.68 29.33 2010-09-15 15:39:16.000 258 33330.23 274.69 2363.66 29.33 2010-09-15 15:39:17.000 258 33330.11 274.70 2363.66 29.33 2010-09-15 15:39:18.000 258 33330.25 274.68 2363.62 29.33 2010-09-15 15:39:19.000 258 33330.20 274.72 2363.65 29.33 2010-09-15 15:39:20.000 258 33330.10 274.69 2363.66 29.33 2010-09-15 15:39:21.000 258 33330.18 274.73 2363.69 29.33 2010-09-15 15:39:22.000 258 33330.18 274.73 2363.62 29.33 2010-09-15 15:39:23.000 258 33330.16 274.68 2363.61 29.33 2010-09-15 15:39:24.000 258 33330.11 274.74 2363.68 29.33 2010-09-15 15:39:25.000 258 33330.24 274.69 2363.77 29.33 2010-09-15 15:39:26.000 258 33330.11 274.69 2363.71 29.33 2010-09-15 15:39:27.000 258 33330.16 274.75 2363.65 29.33 2010-09-15 15:39:28.000 258 33330.20 274.67 2363.61 29.33 2010-09-15 15:39:29.000 258 33330.16 274.72 2363.71 29.33 2010-09-15 15:39:30.000 258 33330.17 274.72 2363.56 29.33 2010-09-15 15:39:31.000 258 33330.21 274.71 2363.68 29.33 2010-09-15 15:39:32.000 258 33330.21 274.72 2363.68 29.33 2010-09-15 15:39:33.000 258 33330.08 274.73 2363.62 29.33 2010-09-15 15:39:34.000 258 33330.17 274.74 2363.62 29.33 2010-09-15 15:39:35.000 258 33330.07 274.71 2363.72 29.33 2010-09-15 15:39:36.000 258 33330.10 274.74 2363.66 29.33 2010-09-15 15:39:37.000 258 33330.11 274.72 2363.74 29.33 2010-09-15 15:39:38.000 258 33330.16 274.74 2363.78 29.33 2010-09-15 15:39:39.000 258 33330.18 274.77 2363.74 29.33 2010-09-15 15:39:40.000 258 33330.11 274.75 2363.77 29.33 2010-09-15 15:39:41.000 258 33330.13 274.78 2363.73 29.33 2010-09-15 15:39:42.000 258 33330.04 274.76 2363.74 29.33 2010-09-15 15:39:43.000 258 33330.07 274.73 2363.78 29.33 2010-09-15 15:39:44.000 258 33330.05 274.72 2363.71 29.33 2010-09-15 15:39:45.000 258 33330.11 274.80 2363.71 29.33 2010-09-15 15:39:46.000 258 33330.00 274.78 2363.65 29.33 2010-09-15 15:39:47.000 258 33330.03 274.80 2363.72 29.33 2010-09-15 15:39:48.000 258 33330.00 274.76 2363.64 29.33 2010-09-15 15:39:49.000 258 33330.06 274.75 2363.76 29.33 2010-09-15 15:39:50.000 258 33329.99 274.77 2363.76 29.33 2010-09-15 15:39:51.000 258 33330.04 274.82 2363.75 29.33 2010-09-15 15:39:52.000 258 33330.04 274.79 2363.77 29.33 2010-09-15 15:39:53.000 258 33329.96 274.77 2363.66 29.33 2010-09-15 15:39:54.000 258 33330.01 274.78 2363.70 29.33 2010-09-15 15:39:55.000 258 33330.01 274.79 2363.74 29.33 2010-09-15 15:39:56.000 258 33330.05 274.77 2363.78 29.33 2010-09-15 15:39:57.000 258 33330.01 274.77 2363.80 29.33 2010-09-15 15:39:58.000 258 33329.99 274.78 2363.72 29.33 2010-09-15 15:39:59.000 258 33329.93 274.78 2363.73 29.33 2010-09-15 15:40:00.000 258 33329.95 274.82 2363.74 29.33 2010-09-15 15:40:01.000 258 33330.03 274.76 2363.77 29.33 2010-09-15 15:40:02.000 258 33330.05 274.73 2363.72 29.33 2010-09-15 15:40:03.000 258 33329.99 274.80 2363.80 29.33 2010-09-15 15:40:04.000 258 33329.99 274.79 2363.80 29.33 2010-09-15 15:40:05.000 258 33330.09 274.82 2363.83 29.33 2010-09-15 15:40:06.000 258 33329.89 274.83 2363.80 29.33 2010-09-15 15:40:07.000 258 33329.92 274.78 2363.85 29.33 2010-09-15 15:40:08.000 258 33329.92 274.80 2363.78 29.33 2010-09-15 15:40:09.000 258 33329.95 274.77 2363.78 29.33 2010-09-15 15:40:10.000 258 33329.96 274.81 2363.78 29.33 2010-09-15 15:40:11.000 258 33329.89 274.87 2363.83 29.33 2010-09-15 15:40:12.000 258 33329.89 274.80 2363.86 29.33 2010-09-15 15:40:13.000 258 33329.91 274.80 2363.69 29.33 2010-09-15 15:40:14.000 258 33329.90 274.80 2363.68 29.33 2010-09-15 15:40:15.000 258 33329.93 274.83 2363.80 29.33 2010-09-15 15:40:16.000 258 33329.92 274.78 2363.80 29.33 2010-09-15 15:40:17.000 258 33329.88 274.87 2363.89 29.33 2010-09-15 15:40:18.000 258 33330.00 274.83 2363.84 29.33 2010-09-15 15:40:19.000 258 33329.90 274.88 2363.72 29.33 2010-09-15 15:40:20.000 258 33329.92 274.85 2363.75 29.33 2010-09-15 15:40:21.000 258 33330.01 274.85 2363.79 29.33 2010-09-15 15:40:22.000 258 33329.95 274.80 2363.87 29.33 2010-09-15 15:40:23.000 258 33329.90 274.85 2363.80 29.33 2010-09-15 15:40:24.000 258 33329.92 274.87 2363.82 29.33 2010-09-15 15:40:25.000 258 33329.92 274.84 2363.79 29.33 2010-09-15 15:40:26.000 258 33329.87 274.82 2363.79 29.33 2010-09-15 15:40:27.000 258 33329.97 274.87 2363.78 29.33 2010-09-15 15:40:28.000 258 33329.89 274.87 2363.74 29.33 2010-09-15 15:40:29.000 258 33329.91 274.82 2363.78 29.33 2010-09-15 15:40:30.000 258 33329.90 274.89 2363.78 29.33 2010-09-15 15:40:31.000 258 33329.91 274.90 2363.80 29.33 2010-09-15 15:40:32.000 258 33329.88 274.90 2363.74 29.33 2010-09-15 15:40:33.000 258 33329.90 274.89 2363.81 29.33 2010-09-15 15:40:34.000 258 33329.92 274.89 2363.82 29.33 2010-09-15 15:40:35.000 258 33329.82 274.82 2363.77 29.33 2010-09-15 15:40:36.000 258 33329.92 274.88 2363.82 29.33 2010-09-15 15:40:37.000 258 33329.90 274.87 2363.84 29.33 2010-09-15 15:40:38.000 258 33329.85 274.92 2363.78 29.33 2010-09-15 15:40:39.000 258 33329.93 274.90 2363.77 29.33 2010-09-15 15:40:40.000 258 33329.88 274.94 2363.81 29.33 2010-09-15 15:40:41.000 258 33329.96 274.89 2363.78 29.33 2010-09-15 15:40:42.000 258 33329.86 274.93 2363.75 29.33 2010-09-15 15:40:43.000 258 33329.89 274.90 2363.80 29.33 2010-09-15 15:40:44.000 258 33329.78 274.90 2363.75 29.33 2010-09-15 15:40:45.000 258 33329.82 274.94 2363.78 29.33 2010-09-15 15:40:46.000 258 33329.88 274.94 2363.86 29.33 2010-09-15 15:40:47.000 258 33329.83 274.94 2363.82 29.33 2010-09-15 15:40:48.000 258 33329.91 274.89 2363.84 29.33 2010-09-15 15:40:49.000 258 33329.77 274.87 2363.78 29.33 2010-09-15 15:40:50.000 258 33329.83 274.90 2363.75 29.33 2010-09-15 15:40:51.000 258 33329.82 274.93 2363.78 29.33 2010-09-15 15:40:52.000 258 33329.78 274.95 2363.83 29.33 2010-09-15 15:40:53.000 258 33329.76 274.96 2363.78 29.33 2010-09-15 15:40:54.000 258 33329.88 274.95 2363.81 29.33 2010-09-15 15:40:55.000 258 33329.81 274.91 2363.78 29.33 2010-09-15 15:40:56.000 258 33329.81 274.90 2363.78 29.33 2010-09-15 15:40:57.000 258 33329.88 274.98 2363.81 29.33 2010-09-15 15:40:58.000 258 33329.84 274.93 2363.78 29.33 2010-09-15 15:40:59.000 258 33329.75 274.99 2363.87 29.33 2010-09-15 15:41:00.000 258 33329.84 274.99 2363.89 29.33 2010-09-15 15:41:01.000 258 33329.70 275.02 2363.88 29.33 2010-09-15 15:41:02.000 258 33329.71 275.02 2363.89 29.33 2010-09-15 15:41:03.000 258 33329.71 274.98 2363.81 29.33 2010-09-15 15:41:04.000 258 33329.70 275.04 2363.86 29.33 2010-09-15 15:41:05.000 258 33329.65 275.03 2363.84 29.33 2010-09-15 15:41:06.000 258 33329.70 274.99 2363.81 29.33 2010-09-15 15:41:07.000 258 33329.73 275.03 2363.77 29.33 2010-09-15 15:41:08.000 258 33329.64 275.05 2363.88 29.33 2010-09-15 15:41:09.000 258 33329.85 275.04 2363.89 29.33 2010-09-15 15:41:10.000 258 33329.68 275.05 2363.98 29.33 2010-09-15 15:41:11.000 258 33329.73 275.02 2363.96 29.33 2010-09-15 15:41:12.000 258 33329.68 275.06 2363.86 29.33 2010-09-15 15:41:13.000 258 33329.66 274.99 2363.84 29.33 2010-09-15 15:41:14.000 258 33329.70 275.04 2363.83 29.33 2010-09-15 15:41:15.000 258 33329.69 275.03 2363.85 29.33 2010-09-15 15:41:16.000 258 33329.60 275.05 2363.96 29.33 2010-09-15 15:41:17.000 258 33329.61 275.05 2363.93 29.33 2010-09-15 15:41:18.000 258 33329.70 275.01 2363.95 29.33 2010-09-15 15:41:19.000 258 33329.67 275.05 2363.89 29.33 2010-09-15 15:41:20.000 258 33329.62 275.03 2363.85 29.33 2010-09-15 15:41:21.000 258 33329.71 275.04 2363.90 29.33 2010-09-15 15:41:22.000 258 33329.70 275.03 2363.88 29.33 2010-09-15 15:41:23.000 258 33329.64 275.06 2363.86 29.33 2010-09-15 15:41:24.000 258 33329.73 275.06 2363.86 29.33 2010-09-15 15:41:25.000 258 33329.61 275.07 2363.85 29.33 2010-09-15 15:41:26.000 258 33329.61 275.06 2363.91 29.33 2010-09-15 15:41:27.000 258 33329.63 275.07 2363.86 29.33 2010-09-15 15:41:28.000 258 33329.64 275.06 2363.94 29.33 2010-09-15 15:41:29.000 258 33329.57 275.10 2363.86 29.33 2010-09-15 15:41:30.000 258 33329.68 275.08 2363.93 29.33 2010-09-15 15:41:31.000 258 33329.59 275.05 2363.90 29.33 2010-09-15 15:41:32.000 258 33329.58 275.11 2363.89 29.33 2010-09-15 15:41:33.000 258 33329.56 275.12 2363.87 29.33 2010-09-15 15:41:34.000 258 33329.58 275.10 2363.88 29.33 2010-09-15 15:41:35.000 258 33329.62 275.07 2363.89 29.33 2010-09-15 15:41:36.000 258 33329.59 275.09 2363.92 29.33 2010-09-15 15:41:37.000 258 33329.62 275.14 2363.92 29.33 2010-09-15 15:41:38.000 258 33329.57 275.15 2363.87 29.33 2010-09-15 15:41:39.000 258 33329.54 275.17 2363.91 29.33 2010-09-15 15:41:40.000 258 33329.58 275.13 2363.89 29.33 2010-09-15 15:41:41.000 258 33329.55 275.17 2363.99 29.33 2010-09-15 15:41:42.000 258 33329.65 275.17 2363.90 29.33 2010-09-15 15:41:43.000 258 33329.57 275.10 2363.90 29.33 2010-09-15 15:41:44.000 258 33329.54 275.12 2363.96 29.33 2010-09-15 15:41:45.000 258 33329.49 275.15 2363.92 29.33 2010-09-15 15:41:46.000 258 33329.56 275.15 2363.97 29.33 2010-09-15 15:41:47.000 258 33329.49 275.17 2363.91 29.33 2010-09-15 15:41:48.000 258 33329.49 275.16 2363.92 29.33 2010-09-15 15:41:49.000 258 33329.51 275.19 2363.95 29.33 2010-09-15 15:41:50.000 258 33329.48 275.19 2363.91 29.33 2010-09-15 15:41:51.000 258 33329.53 275.17 2363.87 29.33 2010-09-15 15:41:52.000 258 33329.49 275.14 2363.87 29.33 2010-09-15 15:41:53.000 258 33329.49 275.16 2363.96 29.33 2010-09-15 15:41:54.000 258 33329.58 275.22 2363.90 29.33 2010-09-15 15:41:55.000 258 33329.48 275.18 2364.07 29.33 2010-09-15 15:41:56.000 258 33329.46 275.17 2363.98 29.33 2010-09-15 15:41:57.000 258 33329.45 275.18 2363.89 29.33 2010-09-15 15:41:58.000 258 33329.42 275.21 2363.92 29.33 2010-09-15 15:41:59.000 258 33329.37 275.17 2363.97 29.33 2010-09-15 15:42:00.000 258 33329.40 275.20 2363.93 29.33 2010-09-15 15:42:01.000 258 33329.43 275.21 2363.88 29.33 2010-09-15 15:42:02.000 258 33329.42 275.19 2363.96 29.33 2010-09-15 15:42:03.000 258 33329.45 275.22 2363.95 29.33 2010-09-15 15:42:04.000 258 33329.42 275.21 2363.98 29.33 2010-09-15 15:42:05.000 258 33329.36 275.29 2363.91 29.33 2010-09-15 15:42:06.000 258 33329.41 275.26 2364.02 29.33 2010-09-15 15:42:07.000 258 33329.30 275.21 2363.96 29.33 2010-09-15 15:42:08.000 258 33329.35 275.23 2363.93 29.33 2010-09-15 15:42:09.000 258 33329.41 275.24 2364.03 29.33 2010-09-15 15:42:10.000 258 33329.33 275.25 2363.95 29.33 2010-09-15 15:42:11.000 258 33329.40 275.28 2363.99 29.33 2010-09-15 15:42:12.000 258 33329.39 275.29 2364.03 29.33 2010-09-15 15:42:13.000 258 33329.30 275.31 2364.05 29.33 2010-09-15 15:42:14.000 258 33329.30 275.27 2364.00 29.33 2010-09-15 15:42:15.000 258 33329.32 275.23 2364.03 29.33 2010-09-15 15:42:16.000 258 33329.30 275.25 2363.96 29.33 2010-09-15 15:42:17.000 258 33329.42 275.25 2363.89 29.33 2010-09-15 15:42:18.000 258 33329.27 275.22 2363.90 29.33 2010-09-15 15:42:19.000 258 33329.43 275.27 2363.98 29.33 2010-09-15 15:42:20.000 258 33329.38 275.29 2364.00 29.33 2010-09-15 15:42:21.000 258 33329.36 275.28 2363.99 29.33 2010-09-15 15:42:22.000 258 33329.41 275.30 2363.92 29.33 2010-09-15 15:42:23.000 258 33329.38 275.27 2363.98 29.33 2010-09-15 15:42:24.000 258 33329.38 275.28 2364.09 29.33 2010-09-15 15:42:25.000 258 33329.42 275.33 2363.97 29.33 2010-09-15 15:42:26.000 258 33329.37 275.32 2364.03 29.33 2010-09-15 15:42:27.000 258 33329.28 275.32 2364.03 29.33 2010-09-15 15:42:28.000 258 33329.38 275.28 2364.01 29.33 2010-09-15 15:42:29.000 258 33329.31 275.31 2364.03 29.33 2010-09-15 15:42:30.000 258 33329.34 275.35 2364.02 29.33 2010-09-15 15:42:31.000 258 33329.27 275.33 2364.02 29.33 2010-09-15 15:42:32.000 258 33329.26 275.33 2364.03 29.33 2010-09-15 15:42:33.000 258 33329.27 275.31 2363.97 29.33 2010-09-15 15:42:34.000 258 33329.43 275.30 2364.05 29.33 2010-09-15 15:42:35.000 258 33329.27 275.36 2363.96 29.33 2010-09-15 15:42:36.000 258 33329.41 275.35 2364.09 29.33 2010-09-15 15:42:37.000 258 33329.31 275.34 2364.01 29.33 2010-09-15 15:42:38.000 258 33329.30 275.33 2364.08 29.33 2010-09-15 15:42:39.000 258 33329.32 275.32 2364.01 29.33 2010-09-15 15:42:40.000 258 33329.38 275.39 2363.99 29.33 2010-09-15 15:42:41.000 258 33329.28 275.35 2364.06 29.33 2010-09-15 15:42:42.000 258 33329.25 275.43 2364.04 29.33 2010-09-15 15:42:43.000 258 33329.34 275.36 2364.05 29.33 2010-09-15 15:42:44.000 258 33329.33 275.34 2364.14 29.33 2010-09-15 15:42:45.000 258 33329.23 275.41 2364.02 29.33 2010-09-15 15:42:46.000 258 33329.30 275.42 2364.04 29.33 2010-09-15 15:42:47.000 258 33329.30 275.36 2363.99 29.33 2010-09-15 15:42:48.000 258 33329.17 275.40 2364.01 29.33 2010-09-15 15:42:49.000 258 33329.21 275.36 2364.03 29.33 2010-09-15 15:42:50.000 258 33329.18 275.37 2364.05 29.33 2010-09-15 15:42:51.000 258 33329.20 275.36 2363.97 29.33 2010-09-15 15:42:52.000 258 33329.18 275.39 2364.05 29.33 2010-09-15 15:42:53.000 258 33329.30 275.47 2363.94 29.33 2010-09-15 15:42:54.000 258 33329.27 275.43 2363.95 29.33 2010-09-15 15:42:55.000 258 33329.24 275.42 2363.99 29.33 2010-09-15 15:42:56.000 258 33329.25 275.42 2363.97 29.33 2010-09-15 15:42:57.000 258 33329.22 275.46 2364.07 29.33 2010-09-15 15:42:58.000 258 33329.24 275.42 2364.14 29.33 2010-09-15 15:42:59.000 258 33329.16 275.42 2363.95 29.33 2010-09-15 15:43:00.000 258 33329.17 275.47 2364.03 29.33 2010-09-15 15:43:01.000 258 33329.04 275.44 2364.00 29.33 2010-09-15 15:43:02.000 258 33329.12 275.41 2364.03 29.33 2010-09-15 15:43:03.000 258 33329.12 275.45 2364.04 29.33 2010-09-15 15:43:04.000 258 33329.20 275.46 2364.02 29.33 2010-09-15 15:43:05.000 258 33329.21 275.48 2364.02 29.33 2010-09-15 15:43:06.000 258 33329.17 275.46 2364.08 29.33 2010-09-15 15:43:07.000 258 33329.20 275.46 2364.03 29.33 2010-09-15 15:43:08.000 258 33329.19 275.45 2364.02 29.33 2010-09-15 15:43:09.000 258 33329.13 275.44 2364.02 29.33 2010-09-15 15:43:10.000 258 33329.14 275.45 2363.98 29.33 2010-09-15 15:43:11.000 258 33329.25 275.49 2364.08 29.33 2010-09-15 15:43:12.000 258 33329.09 275.44 2363.99 29.33 2010-09-15 15:43:13.000 258 33329.17 275.45 2364.01 29.33 2010-09-15 15:43:14.000 258 33329.11 275.46 2364.02 29.33 2010-09-15 15:43:15.000 258 33329.20 275.47 2363.95 29.33 2010-09-15 15:43:16.000 258 33329.14 275.46 2364.04 29.33 2010-09-15 15:43:17.000 258 33329.14 275.47 2364.07 29.33 2010-09-15 15:43:18.000 258 33329.02 275.48 2363.99 29.33 2010-09-15 15:43:19.000 258 33329.15 275.52 2364.06 29.33 2010-09-15 15:43:20.000 258 33329.07 275.50 2364.01 29.33 2010-09-15 15:43:21.000 258 33329.12 275.46 2364.06 29.33 2010-09-15 15:43:22.000 258 33329.11 275.51 2364.08 29.33 2010-09-15 15:43:23.000 258 33329.09 275.48 2364.03 29.33 2010-09-15 15:43:24.000 258 33329.12 275.55 2364.08 29.33 2010-09-15 15:43:25.000 258 33329.16 275.52 2364.02 29.33 2010-09-15 15:43:26.000 258 33329.09 275.52 2363.96 29.33 2010-09-15 15:43:27.000 258 33329.11 275.53 2364.14 29.33 2010-09-15 15:43:28.000 258 33329.08 275.49 2364.11 29.33 2010-09-15 15:43:29.000 258 33329.10 275.55 2363.99 29.33 2010-09-15 15:43:30.000 258 33329.11 275.52 2364.07 29.33 2010-09-15 15:43:31.000 258 33329.12 275.55 2364.08 29.33 2010-09-15 15:43:32.000 258 33329.03 275.52 2364.10 29.33 2010-09-15 15:43:33.000 258 33328.99 275.58 2364.08 29.33 2010-09-15 15:43:34.000 258 33329.08 275.56 2364.07 29.33 2010-09-15 15:43:35.000 258 33329.07 275.53 2364.09 29.33 2010-09-15 15:43:36.000 258 33329.03 275.56 2364.06 29.33 2010-09-15 15:43:37.000 258 33329.00 275.55 2364.11 29.33 2010-09-15 15:43:38.000 258 33329.01 275.55 2364.12 29.33 2010-09-15 15:43:39.000 258 33329.07 275.56 2364.17 29.33 2010-09-15 15:43:40.000 258 33329.08 275.56 2364.14 29.33 2010-09-15 15:43:41.000 258 33329.05 275.54 2364.13 29.33 2010-09-15 15:43:42.000 258 33329.07 275.52 2364.12 29.33 2010-09-15 15:43:43.000 258 33329.04 275.54 2364.09 29.33 2010-09-15 15:43:44.000 258 33329.00 275.57 2364.03 29.33 2010-09-15 15:43:45.000 258 33329.04 275.57 2364.12 29.33 2010-09-15 15:43:46.000 258 33329.04 275.54 2364.13 29.33 2010-09-15 15:43:47.000 258 33329.08 275.54 2364.12 29.33 2010-09-15 15:43:48.000 258 33329.10 275.56 2364.06 29.33 2010-09-15 15:43:49.000 258 33329.08 275.56 2364.08 29.33 2010-09-15 15:43:50.000 258 33329.02 275.57 2364.07 29.33 2010-09-15 15:43:51.000 258 33328.99 275.56 2364.07 29.33 2010-09-15 15:43:52.000 258 33328.97 275.58 2364.14 29.33 2010-09-15 15:43:53.000 258 33329.06 275.56 2364.08 29.33 2010-09-15 15:43:54.000 258 33329.08 275.58 2364.09 29.33 2010-09-15 15:43:55.000 258 33328.96 275.61 2364.18 29.33 2010-09-15 15:43:56.000 258 33329.06 275.57 2364.14 29.33 2010-09-15 15:43:57.000 258 33329.02 275.59 2364.17 29.33 2010-09-15 15:43:58.000 258 33328.98 275.60 2364.09 29.33 2010-09-15 15:43:59.000 258 33329.09 275.61 2364.13 29.33 2010-09-15 15:44:00.000 258 33328.97 275.59 2364.07 29.33 2010-09-15 15:44:01.000 258 33328.92 275.58 2364.10 29.33 2010-09-15 15:44:02.000 258 33329.07 275.63 2364.15 29.33 2010-09-15 15:44:03.000 258 33328.95 275.60 2364.16 29.33 2010-09-15 15:44:04.000 258 33329.00 275.57 2364.06 29.33 2010-09-15 15:44:05.000 258 33328.97 275.62 2364.12 29.33 2010-09-15 15:44:06.000 258 33328.96 275.57 2364.11 29.33 2010-09-15 15:44:07.000 258 33328.94 275.59 2364.08 29.33 2010-09-15 15:44:08.000 258 33328.98 275.57 2364.17 29.33 2010-09-15 15:44:09.000 258 33328.95 275.57 2364.20 29.33 2010-09-15 15:44:10.000 258 33328.98 275.61 2364.15 29.33 2010-09-15 15:44:11.000 258 33328.96 275.59 2364.14 29.33 2010-09-15 15:44:12.000 258 33328.89 275.60 2364.16 29.33 2010-09-15 15:44:13.000 258 33328.96 275.61 2364.17 29.33 2010-09-15 15:44:14.000 258 33328.97 275.61 2364.04 29.33 2010-09-15 15:44:15.000 258 33328.93 275.59 2364.06 29.33 2010-09-15 15:44:16.000 258 33329.02 275.61 2364.21 29.33 2010-09-15 15:44:17.000 258 33328.92 275.61 2364.12 29.33 2010-09-15 15:44:18.000 258 33328.90 275.63 2364.28 29.33 2010-09-15 15:44:19.000 258 33328.90 275.62 2364.10 29.33 2010-09-15 15:44:20.000 258 33328.89 275.65 2364.15 29.33 2010-09-15 15:44:21.000 258 33328.92 275.62 2364.15 29.33 2010-09-15 15:44:22.000 258 33328.92 275.66 2364.15 29.33 2010-09-15 15:44:23.000 258 33328.92 275.61 2364.22 29.33 2010-09-15 15:44:24.000 258 33328.95 275.67 2364.19 29.33 2010-09-15 15:44:25.000 258 33328.86 275.63 2364.20 29.33 2010-09-15 15:44:26.000 258 33328.94 275.63 2364.16 29.33 2010-09-15 15:44:27.000 258 33328.84 275.61 2364.22 29.33 2010-09-15 15:44:28.000 258 33328.96 275.61 2364.22 29.33 2010-09-15 15:44:29.000 258 33328.90 275.71 2364.14 29.33 2010-09-15 15:44:30.000 258 33328.86 275.65 2364.23 29.33 2010-09-15 15:44:31.000 258 33328.86 275.63 2364.23 29.33 2010-09-15 15:44:32.000 258 33328.95 275.70 2364.17 29.33 2010-09-15 15:44:33.000 258 33328.74 275.67 2364.22 29.33 2010-09-15 15:44:34.000 258 33328.84 275.66 2364.21 29.33 2010-09-15 15:44:35.000 258 33328.88 275.63 2364.22 29.33 2010-09-15 15:44:36.000 258 33328.77 275.68 2364.20 29.33 2010-09-15 15:44:37.000 258 33328.83 275.67 2364.15 29.33 2010-09-15 15:44:38.000 258 33328.92 275.70 2364.18 29.33 2010-09-15 15:44:39.000 258 33328.90 275.69 2364.18 29.33 2010-09-15 15:44:40.000 258 33328.83 275.67 2364.24 29.33 2010-09-15 15:44:41.000 258 33328.85 275.70 2364.24 29.33 2010-09-15 15:44:42.000 258 33328.84 275.72 2364.17 29.33 2010-09-15 15:44:43.000 258 33328.82 275.68 2364.19 29.33 2010-09-15 15:44:44.000 258 33328.84 275.66 2364.20 29.33 2010-09-15 15:44:45.000 258 33328.84 275.67 2364.22 29.33 2010-09-15 15:44:46.000 258 33328.79 275.69 2364.22 29.33 2010-09-15 15:44:47.000 258 33328.79 275.68 2364.16 29.33 2010-09-15 15:44:48.000 258 33328.81 275.68 2364.20 29.33 2010-09-15 15:44:49.000 258 33328.85 275.63 2364.24 29.33 2010-09-15 15:44:50.000 258 33328.85 275.67 2364.15 29.33 2010-09-15 15:44:51.000 258 33328.78 275.67 2364.18 29.33 2010-09-15 15:44:52.000 258 33328.83 275.71 2364.24 29.33 2010-09-15 15:44:53.000 258 33328.81 275.69 2364.21 29.33 2010-09-15 15:44:54.000 258 33328.85 275.71 2364.14 29.33 2010-09-15 15:44:55.000 258 33328.83 275.71 2364.26 29.33 2010-09-15 15:44:56.000 258 33328.79 275.68 2364.22 29.33 2010-09-15 15:44:57.000 258 33328.75 275.74 2364.24 29.33 2010-09-15 15:44:58.000 258 33328.77 275.74 2364.24 29.33 2010-09-15 15:44:59.000 258 33328.84 275.74 2364.20 29.33 2010-09-15 15:45:00.000 258 33328.75 275.72 2364.24 29.33 2010-09-15 15:45:01.000 258 33328.75 275.76 2364.22 29.33 2010-09-15 15:45:02.000 258 33328.81 275.75 2364.27 29.33 2010-09-15 15:45:03.000 258 33328.80 275.71 2364.22 29.33 2010-09-15 15:45:04.000 258 33328.68 275.73 2364.20 29.33 2010-09-15 15:45:05.000 258 33328.78 275.76 2364.18 29.33 2010-09-15 15:45:06.000 258 33328.87 275.76 2364.23 29.33 2010-09-15 15:45:07.000 258 33328.72 275.74 2364.18 29.33 2010-09-15 15:45:08.000 258 33328.89 275.75 2364.26 29.33 2010-09-15 15:45:09.000 258 33328.80 275.75 2364.24 29.33 2010-09-15 15:45:10.000 258 33328.80 275.78 2364.19 29.33 2010-09-15 15:45:11.000 258 33328.71 275.78 2364.21 29.33 2010-09-15 15:45:12.000 258 33328.83 275.77 2364.28 29.33 2010-09-15 15:45:13.000 258 33328.83 275.72 2364.22 29.33 2010-09-15 15:45:14.000 258 33328.67 275.76 2364.23 29.33 2010-09-15 15:45:15.000 258 33328.77 275.77 2364.23 29.33 2010-09-15 15:45:16.000 258 33328.67 275.82 2364.21 29.33 2010-09-15 15:45:17.000 258 33328.68 275.78 2364.24 29.33 2010-09-15 15:45:18.000 258 33328.76 275.77 2364.26 29.33 2010-09-15 15:45:19.000 258 33328.73 275.81 2364.19 29.33 2010-09-15 15:45:20.000 258 33328.77 275.78 2364.17 29.33 2010-09-15 15:45:21.000 258 33328.74 275.75 2364.20 29.33 2010-09-15 15:45:22.000 258 33328.75 275.81 2364.21 29.33 2010-09-15 15:45:23.000 258 33328.75 275.80 2364.15 29.33 2010-09-15 15:45:24.000 258 33328.85 275.78 2364.16 29.33 2010-09-15 15:45:25.000 258 33328.72 275.77 2364.20 29.33 2010-09-15 15:45:26.000 258 33328.65 275.78 2364.29 29.33 2010-09-15 15:45:27.000 258 33328.68 275.79 2364.22 29.33 2010-09-15 15:45:28.000 258 33328.69 275.76 2364.20 29.33 2010-09-15 15:45:29.000 258 33328.65 275.83 2364.19 29.33 2010-09-15 15:45:30.000 258 33328.70 275.81 2364.24 29.33 2010-09-15 15:45:31.000 258 33328.64 275.84 2364.16 29.33 2010-09-15 15:45:32.000 258 33328.68 275.86 2364.26 29.33 2010-09-15 15:45:33.000 258 33328.64 275.84 2364.29 29.33 2010-09-15 15:45:34.000 258 33328.71 275.82 2364.18 29.33 2010-09-15 15:45:35.000 258 33328.61 275.82 2364.15 29.33 2010-09-15 15:45:36.000 258 33328.61 275.83 2364.21 29.33 2010-09-15 15:45:37.000 258 33328.64 275.80 2364.19 29.33 2010-09-15 15:45:38.000 258 33328.67 275.83 2364.18 29.33 2010-09-15 15:45:39.000 258 33328.69 275.86 2364.20 29.33 2010-09-15 15:45:40.000 258 33328.59 275.88 2364.26 29.33 2010-09-15 15:45:41.000 258 33328.65 275.90 2364.22 29.33 2010-09-15 15:45:42.000 258 33328.60 275.87 2364.22 29.33 2010-09-15 15:45:43.000 258 33328.61 275.83 2364.20 29.33 2010-09-15 15:45:44.000 258 33328.59 275.87 2364.27 29.33 2010-09-15 15:45:45.000 258 33328.68 275.86 2364.24 29.33 2010-09-15 15:45:46.000 258 33328.70 275.87 2364.20 29.33 2010-09-15 15:45:47.000 258 33328.61 275.87 2364.23 29.33 2010-09-15 15:45:48.000 258 33328.61 275.86 2364.22 29.33 2010-09-15 15:45:49.000 258 33328.55 275.87 2364.20 29.33 2010-09-15 15:45:50.000 258 33328.62 275.86 2364.24 29.33 2010-09-15 15:45:51.000 258 33328.63 275.82 2364.21 29.33 2010-09-15 15:45:52.000 258 33328.58 275.88 2364.23 29.33 2010-09-15 15:45:53.000 258 33328.59 275.92 2364.14 29.33 2010-09-15 15:45:54.000 258 33328.74 275.87 2364.28 29.33 2010-09-15 15:45:55.000 258 33328.58 275.91 2364.31 29.33 2010-09-15 15:45:56.000 258 33328.60 275.85 2364.28 29.33 2010-09-15 15:45:57.000 258 33328.58 275.85 2364.26 29.33 2010-09-15 15:45:58.000 258 33328.59 275.87 2364.27 29.33 2010-09-15 15:45:59.000 258 33328.58 275.88 2364.25 29.33 2010-09-15 15:46:00.000 258 33328.64 275.89 2364.23 29.33 2010-09-15 15:46:01.000 258 33328.61 275.89 2364.24 29.33 2010-09-15 15:46:02.000 258 33328.55 275.89 2364.27 29.33 2010-09-15 15:46:03.000 258 33328.50 275.89 2364.29 29.33 2010-09-15 15:46:04.000 258 33328.56 275.94 2364.27 29.33 2010-09-15 15:46:05.000 258 33328.54 275.92 2364.26 29.33 2010-09-15 15:46:06.000 258 33328.54 275.92 2364.22 29.33 2010-09-15 15:46:07.000 258 33328.41 275.93 2364.20 29.33 2010-09-15 15:46:08.000 258 33328.67 275.93 2364.32 29.33 2010-09-15 15:46:09.000 258 33328.58 275.91 2364.25 29.33 2010-09-15 15:46:10.000 258 33328.58 275.94 2364.22 29.33 2010-09-15 15:46:11.000 258 33328.58 275.94 2364.28 29.33 2010-09-15 15:46:12.000 258 33328.57 275.92 2364.20 29.34 2010-09-15 15:46:13.000 258 33328.52 275.95 2364.26 29.33 2010-09-15 15:46:14.000 258 33328.50 275.94 2364.27 29.33 2010-09-15 15:46:15.000 258 33328.44 275.91 2364.21 29.33 2010-09-15 15:46:16.000 258 33328.50 275.97 2364.25 29.34 2010-09-15 15:46:17.000 258 33328.53 275.95 2364.22 29.33 2010-09-15 15:46:18.000 258 33328.62 275.99 2364.24 29.33 2010-09-15 15:46:19.000 258 33328.49 275.99 2364.24 29.34 2010-09-15 15:46:20.000 258 33328.57 275.99 2364.22 29.33 2010-09-15 15:46:21.000 258 33328.50 276.01 2364.30 29.33 2010-09-15 15:46:22.000 258 33328.46 276.00 2364.22 29.33 2010-09-15 15:46:23.000 258 33328.56 276.00 2364.28 29.34 2010-09-15 15:46:24.000 258 33328.49 275.96 2364.24 29.33 2010-09-15 15:46:25.000 258 33328.55 275.95 2364.30 29.33 2010-09-15 15:46:26.000 258 33328.59 276.02 2364.28 29.33 2010-09-15 15:46:27.000 258 33328.58 276.01 2364.33 29.34 2010-09-15 15:46:28.000 258 33328.46 275.99 2364.30 29.33 2010-09-15 15:46:29.000 258 33328.55 275.97 2364.24 29.34 2010-09-15 15:46:30.000 258 33328.52 275.98 2364.29 29.34 2010-09-15 15:46:31.000 258 33328.46 275.98 2364.22 29.34 2010-09-15 15:46:32.000 258 33328.47 275.98 2364.28 29.34 2010-09-15 15:46:33.000 258 33328.48 275.98 2364.25 29.33 2010-09-15 15:46:34.000 258 33328.46 276.01 2364.22 29.34 2010-09-15 15:46:35.000 258 33328.53 276.00 2364.26 29.34 2010-09-15 15:46:36.000 258 33328.56 276.01 2364.24 29.34 2010-09-15 15:46:37.000 258 33328.41 276.05 2364.21 29.34 2010-09-15 15:46:38.000 258 33328.53 275.98 2364.27 29.34 2010-09-15 15:46:39.000 258 33328.58 275.99 2364.24 29.34 2010-09-15 15:46:40.000 258 33328.47 276.00 2364.19 29.34 2010-09-15 15:46:41.000 258 33328.45 276.00 2364.25 29.34 2010-09-15 15:46:42.000 258 33328.40 276.00 2364.29 29.34 2010-09-15 15:46:43.000 258 33328.49 276.04 2364.32 29.33 2010-09-15 15:46:44.000 258 33328.49 276.06 2364.25 29.34 2010-09-15 15:46:45.000 258 33328.52 276.08 2364.22 29.34 2010-09-15 15:46:46.000 258 33328.39 276.05 2364.26 29.34 2010-09-15 15:46:47.000 258 33328.38 276.10 2364.26 29.34 2010-09-15 15:46:48.000 258 33328.49 276.04 2364.27 29.34 2010-09-15 15:46:49.000 258 33328.42 276.02 2364.21 29.33 2010-09-15 15:46:50.000 258 33328.34 276.02 2364.28 29.33 2010-09-15 15:46:51.000 258 33328.48 276.04 2364.21 29.33 2010-09-15 15:46:52.000 258 33328.46 276.07 2364.28 29.34 2010-09-15 15:46:53.000 258 33328.52 276.05 2364.29 29.34 2010-09-15 15:46:54.000 258 33328.49 276.07 2364.32 29.33 2010-09-15 15:46:55.000 258 33328.46 276.10 2364.27 29.34 2010-09-15 15:46:56.000 258 33328.50 276.07 2364.28 29.34 2010-09-15 15:46:57.000 258 33328.34 276.06 2364.27 29.34 2010-09-15 15:46:58.000 258 33328.39 276.08 2364.27 29.34 2010-09-15 15:46:59.000 258 33328.49 276.08 2364.31 29.34 2010-09-15 15:47:00.000 258 33328.37 276.08 2364.33 29.34 2010-09-15 15:47:01.000 258 33328.39 276.06 2364.26 29.34 2010-09-15 15:47:02.000 258 33328.31 276.05 2364.25 29.34 2010-09-15 15:47:03.000 258 33328.38 276.05 2364.24 29.34 2010-09-15 15:47:04.000 258 33328.34 276.13 2364.29 29.34 2010-09-15 15:47:05.000 258 33328.47 276.08 2364.31 29.34 2010-09-15 15:47:06.000 258 33328.43 276.11 2364.23 29.34 2010-09-15 15:47:07.000 258 33328.43 276.06 2364.28 29.34 2010-09-15 15:47:08.000 258 33328.36 276.13 2364.29 29.34 2010-09-15 15:47:09.000 258 33328.35 276.14 2364.25 29.34 2010-09-15 15:47:10.000 258 33328.37 276.09 2364.27 29.34 2010-09-15 15:47:11.000 258 33328.42 276.08 2364.27 29.34 2010-09-15 15:47:12.000 258 33328.31 276.13 2364.22 29.34 2010-09-15 15:47:13.000 258 33328.30 276.14 2364.29 29.34 2010-09-15 15:47:14.000 258 33328.41 276.16 2364.27 29.34 2010-09-15 15:47:15.000 258 33328.27 276.13 2364.19 29.34 2010-09-15 15:47:16.000 258 33328.31 276.14 2364.35 29.34 2010-09-15 15:47:17.000 258 33328.33 276.15 2364.30 29.34 2010-09-15 15:47:18.000 258 33328.34 276.14 2364.31 29.34 2010-09-15 15:47:19.000 258 33328.28 276.13 2364.23 29.34 2010-09-15 15:47:20.000 258 33328.31 276.18 2364.26 29.34 2010-09-15 15:47:21.000 258 33328.32 276.15 2364.27 29.34 2010-09-15 15:47:22.000 258 33328.24 276.19 2364.29 29.34 2010-09-15 15:47:23.000 258 33328.27 276.17 2364.29 29.34 2010-09-15 15:47:24.000 258 33328.19 276.19 2364.29 29.34 2010-09-15 15:47:25.000 258 33328.33 276.18 2364.37 29.34 2010-09-15 15:47:26.000 258 33328.40 276.18 2364.33 29.34 2010-09-15 15:47:27.000 258 33328.31 276.15 2364.33 29.34 2010-09-15 15:47:28.000 258 33328.39 276.18 2364.31 29.34 2010-09-15 15:47:29.000 258 33328.28 276.20 2364.34 29.34 2010-09-15 15:47:30.000 258 33328.37 276.15 2364.35 29.34 2010-09-15 15:47:31.000 258 33328.31 276.19 2364.33 29.34 2010-09-15 15:47:32.000 258 33328.25 276.24 2364.32 29.34 2010-09-15 15:47:33.000 258 33328.29 276.18 2364.24 29.34 2010-09-15 15:47:34.000 258 33328.28 276.19 2364.28 29.34 2010-09-15 15:47:35.000 258 33328.22 276.21 2364.31 29.34 2010-09-15 15:47:36.000 258 33328.19 276.22 2364.37 29.34 2010-09-15 15:47:37.000 258 33328.24 276.24 2364.41 29.34 2010-09-15 15:47:38.000 258 33328.27 276.23 2364.33 29.34 2010-09-15 15:47:39.000 258 33328.25 276.21 2364.30 29.34 2010-09-15 15:47:40.000 258 33328.21 276.21 2364.41 29.34 2010-09-15 15:47:41.000 258 33328.19 276.22 2364.27 29.34 2010-09-15 15:47:42.000 258 33328.18 276.26 2364.34 29.34 2010-09-15 15:47:43.000 258 33328.29 276.22 2364.38 29.34 2010-09-15 15:47:44.000 258 33328.27 276.22 2364.39 29.34 2010-09-15 15:47:45.000 258 33328.30 276.24 2364.34 29.34 2010-09-15 15:47:46.000 258 33328.22 276.22 2364.39 29.34 2010-09-15 15:47:47.000 258 33328.21 276.22 2364.37 29.34 2010-09-15 15:47:48.000 258 33328.25 276.24 2364.29 29.34 2010-09-15 15:47:49.000 258 33328.21 276.25 2364.33 29.34 2010-09-15 15:47:50.000 258 33328.33 276.26 2364.32 29.34 2010-09-15 15:47:51.000 258 33328.21 276.24 2364.33 29.34 2010-09-15 15:47:52.000 258 33328.27 276.26 2364.42 29.34 2010-09-15 15:47:53.000 258 33328.24 276.27 2364.37 29.34 2010-09-15 15:47:54.000 258 33328.11 276.24 2364.39 29.34 2010-09-15 15:47:55.000 258 33328.22 276.24 2364.36 29.34 2010-09-15 15:47:56.000 258 33328.14 276.20 2364.37 29.34 2010-09-15 15:47:57.000 258 33328.15 276.19 2364.39 29.34 2010-09-15 15:47:58.000 258 33328.21 276.25 2364.37 29.34 2010-09-15 15:47:59.000 258 33328.24 276.29 2364.39 29.34 2010-09-15 15:48:00.000 258 33328.28 276.19 2364.37 29.34 2010-09-15 15:48:01.000 258 33328.24 276.29 2364.29 29.34 2010-09-15 15:48:02.000 258 33328.12 276.26 2364.31 29.34 2010-09-15 15:48:03.000 258 33328.21 276.26 2364.33 29.34 2010-09-15 15:48:04.000 258 33328.17 276.25 2364.43 29.34 2010-09-15 15:48:05.000 258 33328.19 276.23 2364.41 29.34 2010-09-15 15:48:06.000 258 33328.07 276.29 2364.44 29.34 2010-09-15 15:48:07.000 258 33328.21 276.29 2364.42 29.34 2010-09-15 15:48:08.000 258 33328.17 276.31 2364.47 29.34 2010-09-15 15:48:09.000 258 33328.14 276.27 2364.46 29.34 2010-09-15 15:48:10.000 258 33328.18 276.32 2364.37 29.34 2010-09-15 15:48:11.000 258 33328.20 276.30 2364.47 29.34 2010-09-15 15:48:12.000 258 33328.16 276.30 2364.46 29.34 2010-09-15 15:48:13.000 258 33328.12 276.33 2364.37 29.34 2010-09-15 15:48:14.000 258 33328.12 276.32 2364.39 29.34 2010-09-15 15:48:15.000 258 33328.15 276.30 2364.38 29.34 2010-09-15 15:48:16.000 258 33328.19 276.30 2364.38 29.34 2010-09-15 15:48:17.000 258 33328.13 276.29 2364.39 29.34 2010-09-15 15:48:18.000 258 33328.18 276.31 2364.49 29.34 2010-09-15 15:48:19.000 258 33328.11 276.30 2364.39 29.34 2010-09-15 15:48:20.000 258 33328.19 276.31 2364.47 29.34 2010-09-15 15:48:21.000 258 33328.11 276.33 2364.43 29.34 2010-09-15 15:48:22.000 258 33328.14 276.39 2364.39 29.34 2010-09-15 15:48:23.000 258 33328.10 276.35 2364.43 29.34 2010-09-15 15:48:24.000 258 33328.12 276.32 2364.46 29.34 2010-09-15 15:48:25.000 258 33328.17 276.36 2364.35 29.34 2010-09-15 15:48:26.000 258 33328.09 276.44 2364.33 29.34 2010-09-15 15:48:27.000 258 33328.08 276.41 2364.42 29.34 2010-09-15 15:48:28.000 258 33328.09 276.41 2364.41 29.34 2010-09-15 15:48:29.000 258 33328.17 276.37 2364.45 29.34 2010-09-15 15:48:30.000 258 33328.18 276.38 2364.38 29.34 2010-09-15 15:48:31.000 258 33328.15 276.37 2364.51 29.34 2010-09-15 15:48:32.000 258 33328.01 276.42 2364.40 29.34 2010-09-15 15:48:33.000 258 33328.03 276.39 2364.34 29.34 2010-09-15 15:48:34.000 258 33328.11 276.40 2364.49 29.34 2010-09-15 15:48:35.000 258 33328.06 276.43 2364.38 29.34 2010-09-15 15:48:36.000 258 33328.02 276.42 2364.41 29.34 2010-09-15 15:48:37.000 258 33328.04 276.40 2364.34 29.34 2010-09-15 15:48:38.000 258 33328.11 276.41 2364.40 29.34 2010-09-15 15:48:39.000 258 33328.07 276.43 2364.43 29.34 2010-09-15 15:48:40.000 258 33328.01 276.37 2364.40 29.34 2010-09-15 15:48:41.000 258 33328.05 276.43 2364.44 29.34 2010-09-15 15:48:42.000 258 33328.06 276.40 2364.41 29.34 2010-09-15 15:48:43.000 258 33328.05 276.45 2364.43 29.34 2010-09-15 15:48:44.000 258 33327.89 276.43 2364.39 29.34 2010-09-15 15:48:45.000 258 33328.02 276.39 2364.40 29.34 2010-09-15 15:48:46.000 258 33328.05 276.44 2364.49 29.34 2010-09-15 15:48:47.000 258 33327.99 276.39 2364.52 29.34 2010-09-15 15:48:48.000 258 33327.99 276.40 2364.42 29.34 2010-09-15 15:48:49.000 258 33328.02 276.41 2364.46 29.34 2010-09-15 15:48:50.000 258 33328.12 276.43 2364.43 29.34 2010-09-15 15:48:51.000 258 33328.05 276.44 2364.46 29.34 2010-09-15 15:48:52.000 258 33328.00 276.45 2364.43 29.34 2010-09-15 15:48:53.000 258 33328.00 276.47 2364.41 29.34 2010-09-15 15:48:54.000 258 33328.11 276.44 2364.55 29.34 2010-09-15 15:48:55.000 258 33328.02 276.43 2364.40 29.34 2010-09-15 15:48:56.000 258 33328.12 276.48 2364.42 29.34 2010-09-15 15:48:57.000 258 33327.99 276.48 2364.39 29.34 2010-09-15 15:48:58.000 258 33328.05 276.50 2364.49 29.34 2010-09-15 15:48:59.000 258 33328.08 276.46 2364.46 29.34 2010-09-15 15:49:00.000 258 33327.97 276.51 2364.39 29.34 2010-09-15 15:49:01.000 258 33327.93 276.51 2364.46 29.34 2010-09-15 15:49:02.000 258 33327.93 276.49 2364.49 29.34 2010-09-15 15:49:03.000 258 33328.00 276.50 2364.46 29.34 2010-09-15 15:49:04.000 258 33327.92 276.49 2364.47 29.34 2010-09-15 15:49:05.000 258 33328.02 276.50 2364.46 29.34 2010-09-15 15:49:06.000 258 33327.95 276.51 2364.41 29.34 2010-09-15 15:49:07.000 258 33328.05 276.51 2364.53 29.34 2010-09-15 15:49:08.000 258 33327.93 276.51 2364.41 29.34 2010-09-15 15:49:09.000 258 33327.92 276.46 2364.45 29.34 2010-09-15 15:49:10.000 258 33327.97 276.47 2364.46 29.34 2010-09-15 15:49:11.000 258 33327.93 276.52 2364.41 29.34 2010-09-15 15:49:12.000 258 33327.78 276.54 2364.55 29.34 2010-09-15 15:49:13.000 258 33328.08 276.50 2364.52 29.34 2010-09-15 15:49:14.000 258 33327.90 276.53 2364.59 29.34 2010-09-15 15:49:15.000 258 33327.93 276.54 2364.46 29.34 2010-09-15 15:49:16.000 258 33327.99 276.51 2364.42 29.34 2010-09-15 15:49:17.000 258 33327.97 276.51 2364.51 29.34 2010-09-15 15:49:18.000 258 33327.86 276.55 2364.45 29.34 2010-09-15 15:49:19.000 258 33327.81 276.51 2364.57 29.34 2010-09-15 15:49:20.000 258 33327.99 276.55 2364.51 29.34 2010-09-15 15:49:21.000 258 33327.89 276.53 2364.54 29.34 2010-09-15 15:49:22.000 258 33327.90 276.54 2364.52 29.34 2010-09-15 15:49:23.000 258 33327.89 276.56 2364.53 29.34 2010-09-15 15:49:24.000 258 33327.87 276.57 2364.49 29.34 2010-09-15 15:49:25.000 258 33327.87 276.58 2364.54 29.34 2010-09-15 15:49:26.000 258 33327.90 276.61 2364.55 29.34 2010-09-15 15:49:27.000 258 33327.79 276.62 2364.52 29.34 2010-09-15 15:49:28.000 258 33327.86 276.61 2364.47 29.34 2010-09-15 15:49:29.000 258 33327.96 276.55 2364.43 29.34 2010-09-15 15:49:30.000 258 33327.93 276.57 2364.47 29.34 2010-09-15 15:49:31.000 258 33327.94 276.58 2364.49 29.34 2010-09-15 15:49:32.000 258 33327.90 276.60 2364.51 29.34 2010-09-15 15:49:33.000 258 33327.94 276.60 2364.53 29.34 2010-09-15 15:49:34.000 258 33327.85 276.64 2364.48 29.34 2010-09-15 15:49:35.000 258 33327.92 276.60 2364.53 29.34 2010-09-15 15:49:36.000 258 33327.89 276.62 2364.51 29.34 2010-09-15 15:49:37.000 258 33327.94 276.61 2364.53 29.34 2010-09-15 15:49:38.000 258 33327.86 276.61 2364.49 29.34 2010-09-15 15:49:39.000 258 33327.82 276.63 2364.53 29.34 2010-09-15 15:49:40.000 258 33327.82 276.61 2364.46 29.34 2010-09-15 15:49:41.000 258 33327.85 276.61 2364.59 29.34 2010-09-15 15:49:42.000 258 33327.88 276.62 2364.44 29.34 2010-09-15 15:49:43.000 258 33327.87 276.62 2364.46 29.34 2010-09-15 15:49:44.000 258 33327.92 276.60 2364.45 29.34 2010-09-15 15:49:45.000 258 33327.89 276.59 2364.46 29.34 2010-09-15 15:49:46.000 258 33327.87 276.65 2364.55 29.34 2010-09-15 15:49:47.000 258 33327.87 276.60 2364.62 29.34 2010-09-15 15:49:48.000 258 33327.87 276.63 2364.62 29.34 2010-09-15 15:49:49.000 258 33327.87 276.64 2364.52 29.34 2010-09-15 15:49:50.000 258 33327.87 276.67 2364.51 29.34 2010-09-15 15:49:51.000 258 33327.94 276.65 2364.56 29.34 2010-09-15 15:49:52.000 258 33327.87 276.67 2364.59 29.34 2010-09-15 15:49:53.000 258 33327.79 276.67 2364.58 29.34 2010-09-15 15:49:54.000 258 33327.94 276.64 2364.51 29.34 2010-09-15 15:49:55.000 258 33327.82 276.67 2364.54 29.34 2010-09-15 15:49:56.000 258 33327.86 276.73 2364.58 29.34 2010-09-15 15:49:57.000 258 33327.80 276.71 2364.63 29.34 2010-09-15 15:49:58.000 258 33327.78 276.68 2364.54 29.34 2010-09-15 15:49:59.000 258 33327.78 276.71 2364.53 29.34 2010-09-15 15:50:00.000 258 33327.87 276.71 2364.45 29.34 2010-09-15 15:50:01.000 258 33327.81 276.71 2364.61 29.34 2010-09-15 15:50:02.000 258 33327.89 276.72 2364.55 29.34 2010-09-15 15:50:03.000 258 33327.82 276.69 2364.62 29.34 2010-09-15 15:50:04.000 258 33327.86 276.71 2364.58 29.34 2010-09-15 15:50:05.000 258 33327.78 276.70 2364.58 29.34 2010-09-15 15:50:06.000 258 33327.74 276.71 2364.61 29.34 2010-09-15 15:50:07.000 258 33327.90 276.72 2364.53 29.34 2010-09-15 15:50:08.000 258 33327.86 276.70 2364.61 29.34 2010-09-15 15:50:09.000 258 33327.80 276.71 2364.54 29.34 2010-09-15 15:50:10.000 258 33327.88 276.68 2364.53 29.34 2010-09-15 15:50:11.000 258 33327.77 276.71 2364.59 29.34 2010-09-15 15:50:12.000 258 33327.74 276.69 2364.58 29.34 2010-09-15 15:50:13.000 258 33327.84 276.71 2364.57 29.34 2010-09-15 15:50:14.000 258 33327.74 276.71 2364.61 29.34 2010-09-15 15:50:15.000 258 33327.78 276.73 2364.65 29.34 2010-09-15 15:50:16.000 258 33327.72 276.77 2364.58 29.34 2010-09-15 15:50:17.000 258 33327.72 276.68 2364.60 29.34 2010-09-15 15:50:18.000 258 33327.69 276.73 2364.64 29.34 2010-09-15 15:50:19.000 258 33327.80 276.77 2364.63 29.34 2010-09-15 15:50:20.000 258 33327.71 276.75 2364.66 29.34 2010-09-15 15:50:21.000 258 33327.71 276.76 2364.61 29.34 2010-09-15 15:50:22.000 258 33327.79 276.78 2364.62 29.34 2010-09-15 15:50:23.000 258 33327.72 276.76 2364.56 29.34 2010-09-15 15:50:24.000 258 33327.80 276.79 2364.62 29.34 2010-09-15 15:50:25.000 258 33327.76 276.73 2364.55 29.34 2010-09-15 15:50:26.000 258 33327.63 276.78 2364.55 29.34 2010-09-15 15:50:27.000 258 33327.74 276.78 2364.59 29.34 2010-09-15 15:50:28.000 258 33327.80 276.74 2364.60 29.34 2010-09-15 15:50:29.000 258 33327.79 276.76 2364.56 29.34 2010-09-15 15:50:30.000 258 33327.74 276.79 2364.57 29.34 2010-09-15 15:50:31.000 258 33327.79 276.80 2364.61 29.34 2010-09-15 15:50:32.000 258 33327.84 276.80 2364.51 29.34 2010-09-15 15:50:33.000 258 33327.79 276.78 2364.55 29.34 2010-09-15 15:50:34.000 258 33327.76 276.82 2364.54 29.34 2010-09-15 15:50:35.000 258 33327.72 276.81 2364.65 29.34 2010-09-15 15:50:36.000 258 33327.77 276.81 2364.58 29.34 2010-09-15 15:50:37.000 258 33327.74 276.78 2364.56 29.34 2010-09-15 15:50:38.000 258 33327.72 276.85 2364.66 29.34 2010-09-15 15:50:39.000 258 33327.75 276.88 2364.59 29.34 2010-09-15 15:50:40.000 258 33327.72 276.81 2364.62 29.34 2010-09-15 15:50:41.000 258 33327.67 276.87 2364.65 29.34 2010-09-15 15:50:42.000 258 33327.69 276.85 2364.61 29.34 2010-09-15 15:50:43.000 258 33327.82 276.83 2364.59 29.34 2010-09-15 15:50:44.000 258 33327.72 276.88 2364.61 29.34 2010-09-15 15:50:45.000 258 33327.72 276.84 2364.59 29.34 2010-09-15 15:50:46.000 258 33327.69 276.82 2364.61 29.34 2010-09-15 15:50:47.000 258 33327.64 276.85 2364.62 29.34 2010-09-15 15:50:48.000 258 33327.71 276.81 2364.59 29.34 2010-09-15 15:50:49.000 258 33327.71 276.85 2364.56 29.34 2010-09-15 15:50:50.000 258 33327.79 276.90 2364.59 29.34 2010-09-15 15:50:51.000 258 33327.68 276.86 2364.59 29.34 2010-09-15 15:50:52.000 258 33327.75 276.87 2364.72 29.34 2010-09-15 15:50:53.000 258 33327.66 276.86 2364.71 29.34 2010-09-15 15:50:54.000 258 33327.75 276.84 2364.71 29.34 2010-09-15 15:50:55.000 258 33327.62 276.87 2364.62 29.34 2010-09-15 15:50:56.000 258 33327.74 276.86 2364.63 29.34 2010-09-15 15:50:57.000 258 33327.71 276.88 2364.63 29.34 2010-09-15 15:50:58.000 258 33327.65 276.86 2364.53 29.34 2010-09-15 15:50:59.000 258 33327.72 276.87 2364.68 29.34 2010-09-15 15:51:00.000 258 33327.84 276.91 2364.61 29.34 2010-09-15 15:51:01.000 258 33327.70 276.91 2364.64 29.34 2010-09-15 15:51:02.000 258 33327.68 276.90 2364.65 29.34 2010-09-15 15:51:03.000 258 33327.62 276.89 2364.61 29.34 2010-09-15 15:51:04.000 258 33327.75 276.95 2364.51 29.34 2010-09-15 15:51:05.000 258 33327.69 276.93 2364.67 29.34 2010-09-15 15:51:06.000 258 33327.84 276.90 2364.56 29.34 2010-09-15 15:51:07.000 258 33327.67 276.91 2364.68 29.34 2010-09-15 15:51:08.000 258 33327.74 276.91 2364.58 29.34 2010-09-15 15:51:09.000 258 33327.69 276.89 2364.55 29.34 2010-09-15 15:51:10.000 258 33327.70 276.92 2364.61 29.34 2010-09-15 15:51:11.000 258 33327.72 276.92 2364.62 29.34 2010-09-15 15:51:12.000 258 33327.71 276.89 2364.65 29.34 2010-09-15 15:51:13.000 258 33327.75 276.92 2364.64 29.34 2010-09-15 15:51:14.000 258 33327.70 276.87 2364.59 29.34 2010-09-15 15:51:15.000 258 33327.79 276.89 2364.53 29.34 2010-09-15 15:51:16.000 258 33327.68 276.92 2364.65 29.34 2010-09-15 15:51:17.000 258 33327.75 276.94 2364.57 29.34 2010-09-15 15:51:18.000 258 33327.70 276.95 2364.58 29.34 2010-09-15 15:51:19.000 258 33327.69 276.96 2364.61 29.34 2010-09-15 15:51:20.000 258 33327.61 276.95 2364.55 29.34 2010-09-15 15:51:21.000 258 33327.65 276.89 2364.59 29.34 2010-09-15 15:51:22.000 258 33327.63 276.91 2364.62 29.34 2010-09-15 15:51:23.000 258 33327.72 276.95 2364.56 29.34 2010-09-15 15:51:24.000 258 33327.73 276.96 2364.59 29.34 2010-09-15 15:51:25.000 258 33327.70 276.93 2364.58 29.34 2010-09-15 15:51:26.000 258 33327.62 276.97 2364.59 29.34 2010-09-15 15:51:27.000 258 33327.72 276.97 2364.66 29.34 2010-09-15 15:51:28.000 258 33327.65 276.97 2364.64 29.34 2010-09-15 15:51:29.000 258 33327.83 277.00 2364.65 29.34 2010-09-15 15:51:30.000 258 33327.75 277.00 2364.62 29.34 2010-09-15 15:51:31.000 258 33327.59 276.99 2364.61 29.34 2010-09-15 15:51:32.000 258 33327.70 277.02 2364.62 29.34 2010-09-15 15:51:33.000 258 33327.56 276.99 2364.64 29.34 2010-09-15 15:51:34.000 258 33327.66 277.03 2364.58 29.34 2010-09-15 15:51:35.000 258 33327.63 276.96 2364.68 29.34 2010-09-15 15:51:36.000 258 33327.65 277.03 2364.66 29.34 2010-09-15 15:51:37.000 258 33327.68 277.01 2364.61 29.34 2010-09-15 15:51:38.000 258 33327.61 277.03 2364.65 29.34 2010-09-15 15:51:39.000 258 33327.61 276.99 2364.57 29.34 2010-09-15 15:51:40.000 258 33327.68 277.00 2364.66 29.34 2010-09-15 15:51:41.000 258 33327.65 277.01 2364.62 29.34 2010-09-15 15:51:42.000 258 33327.57 277.00 2364.61 29.34 2010-09-15 15:51:43.000 258 33327.72 277.00 2364.71 29.34 2010-09-15 15:51:44.000 258 33327.54 277.01 2364.61 29.34 2010-09-15 15:51:45.000 258 33327.63 277.01 2364.66 29.34 2010-09-15 15:51:46.000 258 33327.66 276.99 2364.65 29.34 2010-09-15 15:51:47.000 258 33327.65 277.04 2364.62 29.34 2010-09-15 15:51:48.000 258 33327.57 277.02 2364.68 29.34 2010-09-15 15:51:49.000 258 33327.57 277.04 2364.65 29.34 2010-09-15 15:51:50.000 258 33327.76 277.05 2364.58 29.34 2010-09-15 15:51:51.000 258 33327.69 277.01 2364.52 29.34 2010-09-15 15:51:52.000 258 33327.57 277.05 2364.68 29.34 2010-09-15 15:51:53.000 258 33327.63 277.04 2364.64 29.34 2010-09-15 15:51:54.000 258 33327.55 277.04 2364.64 29.34 2010-09-15 15:51:55.000 258 33327.63 277.05 2364.63 29.34 2010-09-15 15:51:56.000 258 33327.68 277.08 2364.62 29.34 2010-09-15 15:51:57.000 258 33327.53 277.07 2364.62 29.34 2010-09-15 15:51:58.000 258 33327.63 277.08 2364.61 29.34 2010-09-15 15:51:59.000 258 33327.57 277.06 2364.65 29.34 2010-09-15 15:52:00.000 258 33327.61 277.05 2364.68 29.34 2010-09-15 15:52:01.000 258 33327.63 277.12 2364.69 29.34 2010-09-15 15:52:02.000 258 33327.57 277.10 2364.71 29.34 2010-09-15 15:52:03.000 258 33327.53 277.10 2364.65 29.34 2010-09-15 15:52:04.000 258 33327.53 277.09 2364.67 29.34 2010-09-15 15:52:05.000 258 33327.63 277.08 2364.72 29.34 2010-09-15 15:52:06.000 258 33327.69 277.08 2364.64 29.34 2010-09-15 15:52:07.000 258 33327.54 277.08 2364.58 29.34 2010-09-15 15:52:08.000 258 33327.64 277.10 2364.72 29.34 2010-09-15 15:52:09.000 258 33327.54 277.13 2364.70 29.34 2010-09-15 15:52:10.000 258 33327.66 277.10 2364.64 29.34 2010-09-15 15:52:11.000 258 33327.67 277.10 2364.72 29.34 2010-09-15 15:52:12.000 258 33327.59 277.12 2364.53 29.34 2010-09-15 15:52:13.000 258 33327.56 277.11 2364.71 29.34 2010-09-15 15:52:14.000 258 33327.65 277.11 2364.63 29.34 2010-09-15 15:52:15.000 258 33327.62 277.11 2364.62 29.34 2010-09-15 15:52:16.000 258 33327.63 277.12 2364.68 29.34 2010-09-15 15:52:17.000 258 33327.54 277.17 2364.71 29.34 2010-09-15 15:52:18.000 258 33327.65 277.10 2364.67 29.34 2010-09-15 15:52:19.000 258 33327.62 277.13 2364.62 29.34 2010-09-15 15:52:20.000 258 33327.47 277.10 2364.64 29.34 2010-09-15 15:52:21.000 258 33327.52 277.12 2364.75 29.34 2010-09-15 15:52:22.000 258 33327.54 277.09 2364.66 29.34 2010-09-15 15:52:23.000 258 33327.52 277.13 2364.68 29.34 2010-09-15 15:52:24.000 258 33327.47 277.19 2364.67 29.34 2010-09-15 15:52:25.000 258 33327.47 277.15 2364.64 29.34 2010-09-15 15:52:26.000 258 33327.43 277.18 2364.71 29.34 2010-09-15 15:52:27.000 258 33327.52 277.18 2364.70 29.34 2010-09-15 15:52:28.000 258 33327.50 277.15 2364.74 29.34 2010-09-15 15:52:29.000 258 33327.46 277.19 2364.68 29.34 2010-09-15 15:52:30.000 258 33327.38 277.19 2364.62 29.34 2010-09-15 15:52:31.000 258 33327.50 277.18 2364.75 29.34 2010-09-15 15:52:32.000 258 33327.51 277.17 2364.71 29.34 2010-09-15 15:52:33.000 258 33327.52 277.16 2364.71 29.34 2010-09-15 15:52:34.000 258 33327.56 277.21 2364.64 29.34 2010-09-15 15:52:35.000 258 33327.59 277.20 2364.76 29.34 2010-09-15 15:52:36.000 258 33327.51 277.20 2364.64 29.34 2010-09-15 15:52:37.000 258 33327.51 277.19 2364.72 29.34 2010-09-15 15:52:38.000 258 33327.38 277.22 2364.70 29.34 2010-09-15 15:52:39.000 258 33327.43 277.20 2364.72 29.34 2010-09-15 15:52:40.000 258 33327.54 277.24 2364.70 29.34 2010-09-15 15:52:41.000 258 33327.53 277.22 2364.70 29.34 2010-09-15 15:52:42.000 258 33327.42 277.22 2364.70 29.34 2010-09-15 15:52:43.000 258 33327.30 277.22 2364.66 29.34 2010-09-15 15:52:44.000 258 33327.50 277.23 2364.63 29.34 2010-09-15 15:52:45.000 258 33327.45 277.19 2364.69 29.34 2010-09-15 15:52:46.000 258 33327.43 277.25 2364.72 29.34 2010-09-15 15:52:47.000 258 33327.41 277.19 2364.68 29.34 2010-09-15 15:52:48.000 258 33327.37 277.21 2364.66 29.34 2010-09-15 15:52:49.000 258 33327.52 277.23 2364.74 29.34 2010-09-15 15:52:50.000 258 33327.43 277.25 2364.74 29.34 2010-09-15 15:52:51.000 258 33327.44 277.27 2364.70 29.34 2010-09-15 15:52:52.000 258 33327.46 277.24 2364.72 29.34 2010-09-15 15:52:53.000 258 33327.52 277.24 2364.76 29.34 2010-09-15 15:52:54.000 258 33327.47 277.25 2364.75 29.34 2010-09-15 15:52:55.000 258 33327.44 277.25 2364.73 29.34 2010-09-15 15:52:56.000 258 33327.34 277.29 2364.75 29.34 2010-09-15 15:52:57.000 258 33327.40 277.28 2364.76 29.34 2010-09-15 15:52:58.000 258 33327.43 277.30 2364.71 29.34 2010-09-15 15:52:59.000 258 33327.49 277.28 2364.81 29.34 2010-09-15 15:53:00.000 258 33327.59 277.24 2364.74 29.34 2010-09-15 15:53:01.000 258 33327.40 277.26 2364.78 29.34 2010-09-15 15:53:02.000 258 33327.38 277.30 2364.71 29.34 2010-09-15 15:53:03.000 258 33327.47 277.30 2364.67 29.34 2010-09-15 15:53:04.000 258 33327.50 277.29 2364.80 29.34 2010-09-15 15:53:05.000 258 33327.51 277.27 2364.71 29.34 2010-09-15 15:53:06.000 258 33327.38 277.30 2364.72 29.34 2010-09-15 15:53:07.000 258 33327.44 277.30 2364.72 29.34 2010-09-15 15:53:08.000 258 33327.53 277.30 2364.65 29.34 2010-09-15 15:53:09.000 258 33327.45 277.30 2364.74 29.34 2010-09-15 15:53:10.000 258 33327.44 277.30 2364.70 29.34 2010-09-15 15:53:11.000 258 33327.51 277.31 2364.78 29.34 2010-09-15 15:53:12.000 258 33327.35 277.29 2364.75 29.34 2010-09-15 15:53:13.000 258 33327.50 277.33 2364.77 29.34 2010-09-15 15:53:14.000 258 33327.46 277.33 2364.77 29.34 2010-09-15 15:53:15.000 258 33327.44 277.31 2364.71 29.34 2010-09-15 15:53:16.000 258 33327.45 277.32 2364.78 29.34 2010-09-15 15:53:17.000 258 33327.54 277.37 2364.74 29.34 2010-09-15 15:53:18.000 258 33327.50 277.32 2364.71 29.34 2010-09-15 15:53:19.000 258 33327.51 277.34 2364.73 29.34 2010-09-15 15:53:20.000 258 33327.52 277.34 2364.71 29.34 2010-09-15 15:53:21.000 258 33327.54 277.30 2364.80 29.34 2010-09-15 15:53:22.000 258 33327.49 277.38 2364.83 29.34 2010-09-15 15:53:23.000 258 33327.49 277.33 2364.76 29.34 2010-09-15 15:53:24.000 258 33327.56 277.36 2364.87 29.34 2010-09-15 15:53:25.000 258 33327.41 277.33 2364.78 29.34 2010-09-15 15:53:26.000 258 33327.47 277.33 2364.80 29.34 2010-09-15 15:53:27.000 258 33327.50 277.32 2364.77 29.34 2010-09-15 15:53:28.000 258 33327.43 277.33 2364.80 29.34 2010-09-15 15:53:29.000 258 33327.48 277.34 2364.80 29.34 2010-09-15 15:53:30.000 258 33327.35 277.33 2364.65 29.34 2010-09-15 15:53:31.000 258 33327.46 277.34 2364.75 29.34 2010-09-15 15:53:32.000 258 33327.41 277.37 2364.75 29.34 2010-09-15 15:53:33.000 258 33327.49 277.35 2364.81 29.34 2010-09-15 15:53:34.000 258 33327.38 277.36 2364.79 29.34 2010-09-15 15:53:35.000 258 33327.53 277.40 2364.81 29.34 2010-09-15 15:53:36.000 258 33327.55 277.37 2364.72 29.34 2010-09-15 15:53:37.000 258 33327.49 277.38 2364.76 29.34 2010-09-15 15:53:38.000 258 33327.55 277.37 2364.72 29.34 2010-09-15 15:53:39.000 258 33327.47 277.35 2364.75 29.34 2010-09-15 15:53:40.000 258 33327.48 277.38 2364.86 29.34 2010-09-15 15:53:41.000 258 33327.47 277.39 2364.77 29.34 2010-09-15 15:53:42.000 258 33327.46 277.37 2364.71 29.34 2010-09-15 15:53:43.000 258 33327.43 277.34 2364.78 29.34 2010-09-15 15:53:44.000 258 33327.58 277.38 2364.79 29.34 2010-09-15 15:53:45.000 258 33327.52 277.33 2364.80 29.34 2010-09-15 15:53:46.000 258 33327.54 277.38 2364.78 29.34 2010-09-15 15:53:47.000 258 33327.43 277.44 2364.70 29.34 2010-09-15 15:53:48.000 258 33327.43 277.42 2364.77 29.34 2010-09-15 15:53:49.000 258 33327.49 277.41 2364.85 29.34 2010-09-15 15:53:50.000 258 33327.48 277.38 2364.77 29.34 2010-09-15 15:53:51.000 258 33327.47 277.39 2364.76 29.34 2010-09-15 15:53:52.000 258 33327.46 277.38 2364.77 29.34 2010-09-15 15:53:53.000 258 33327.54 277.38 2364.85 29.34 2010-09-15 15:53:54.000 258 33327.54 277.36 2364.82 29.34 2010-09-15 15:53:55.000 258 33327.61 277.43 2364.78 29.34 2010-09-15 15:53:56.000 258 33327.52 277.38 2364.70 29.34 2010-09-15 15:53:57.000 258 33327.42 277.36 2364.76 29.34 2010-09-15 15:53:58.000 258 33327.49 277.41 2364.84 29.34 2010-09-15 15:53:59.000 258 33327.53 277.39 2364.72 29.34 2010-09-15 15:54:00.000 258 33327.56 277.41 2364.74 29.34 2010-09-15 15:54:01.000 258 33327.62 277.38 2364.88 29.34 2010-09-15 15:54:02.000 258 33327.49 277.38 2364.76 29.34 2010-09-15 15:54:03.000 258 33327.49 277.38 2364.76 29.34 2010-09-15 15:54:04.000 258 33327.54 277.39 2364.77 29.34 2010-09-15 15:54:05.000 258 33327.51 277.39 2364.72 29.34 2010-09-15 15:54:06.000 258 33327.57 277.37 2364.73 29.34 2010-09-15 15:54:07.000 258 33327.50 277.41 2364.75 29.34 2010-09-15 15:54:08.000 258 33327.61 277.38 2364.71 29.34 2010-09-15 15:54:09.000 258 33327.50 277.39 2364.82 29.34 2010-09-15 15:54:10.000 258 33327.57 277.46 2364.82 29.34 2010-09-15 15:54:11.000 258 33327.56 277.43 2364.76 29.34 2010-09-15 15:54:12.000 258 33327.54 277.41 2364.75 29.34 2010-09-15 15:54:13.000 258 33327.47 277.39 2364.82 29.34 2010-09-15 15:54:14.000 258 33327.54 277.43 2364.79 29.34 2010-09-15 15:54:15.000 258 33327.50 277.45 2364.78 29.34 2010-09-15 15:54:16.000 258 33327.47 277.43 2364.73 29.34 2010-09-15 15:54:17.000 258 33327.60 277.35 2364.80 29.34 2010-09-15 15:54:18.000 258 33327.59 277.38 2364.75 29.34 2010-09-15 15:54:19.000 258 33327.57 277.40 2364.72 29.34 2010-09-15 15:54:20.000 258 33327.66 277.40 2364.76 29.34 2010-09-15 15:54:21.000 258 33327.56 277.40 2364.76 29.34 2010-09-15 15:54:22.000 258 33327.52 277.37 2364.86 29.34 2010-09-15 15:54:23.000 258 33327.49 277.42 2364.72 29.34 2010-09-15 15:54:24.000 258 33327.58 277.48 2364.78 29.34 2010-09-15 15:54:25.000 258 33327.62 277.41 2364.72 29.34 2010-09-15 15:54:26.000 258 33327.60 277.39 2364.70 29.34 2010-09-15 15:54:27.000 258 33327.54 277.37 2364.71 29.34 2010-09-15 15:54:28.000 258 33327.57 277.39 2364.77 29.34 2010-09-15 15:54:29.000 258 33327.62 277.40 2364.74 29.34 2010-09-15 15:54:30.000 258 33327.48 277.39 2364.74 29.34 2010-09-15 15:54:31.000 258 33327.59 277.41 2364.70 29.34 2010-09-15 15:54:32.000 258 33327.51 277.43 2364.71 29.34 2010-09-15 15:54:33.000 258 33327.44 277.41 2364.68 29.34 2010-09-15 15:54:34.000 258 33327.50 277.41 2364.70 29.34 2010-09-15 15:54:35.000 258 33327.61 277.39 2364.70 29.34 2010-09-15 15:54:36.000 258 33327.61 277.40 2364.77 29.34 2010-09-15 15:54:37.000 258 33327.47 277.44 2364.73 29.34 2010-09-15 15:54:38.000 258 33327.54 277.44 2364.68 29.34 2010-09-15 15:54:39.000 258 33327.57 277.41 2364.74 29.34 2010-09-15 15:54:40.000 258 33327.63 277.40 2364.73 29.34 2010-09-15 15:54:41.000 258 33327.60 277.47 2364.75 29.34 2010-09-15 15:54:42.000 258 33327.53 277.41 2364.82 29.34 2010-09-15 15:54:43.000 258 33327.56 277.48 2364.77 29.34 2010-09-15 15:54:44.000 258 33327.49 277.46 2364.70 29.34 2010-09-15 15:54:45.000 258 33327.47 277.44 2364.70 29.34 2010-09-15 15:54:46.000 258 33327.53 277.47 2364.79 29.34 2010-09-15 15:54:47.000 258 33327.40 277.46 2364.74 29.34 2010-09-15 15:54:48.000 258 33327.50 277.46 2364.73 29.34 2010-09-15 15:54:49.000 258 33327.51 277.45 2364.77 29.34 2010-09-15 15:54:50.000 258 33327.65 277.47 2364.74 29.34 2010-09-15 15:54:51.000 258 33327.53 277.47 2364.72 29.34 2010-09-15 15:54:52.000 258 33327.59 277.45 2364.79 29.34 2010-09-15 15:54:53.000 258 33327.53 277.44 2364.76 29.34 2010-09-15 15:54:54.000 258 33327.49 277.46 2364.75 29.34 2010-09-15 15:54:55.000 258 33327.63 277.43 2364.76 29.34 2010-09-15 15:54:56.000 258 33327.61 277.49 2364.81 29.34 2010-09-15 15:54:57.000 258 33327.57 277.51 2364.76 29.34 2010-09-15 15:54:58.000 258 33327.59 277.46 2364.74 29.34 2010-09-15 15:54:59.000 258 33327.64 277.47 2364.76 29.34 2010-09-15 15:55:00.000 258 33327.52 277.49 2364.76 29.34 2010-09-15 15:55:01.000 258 33327.61 277.46 2364.77 29.34 2010-09-15 15:55:02.000 258 33327.61 277.49 2364.76 29.34 2010-09-15 15:55:03.000 258 33327.49 277.47 2364.75 29.34 2010-09-15 15:55:04.000 258 33327.54 277.50 2364.66 29.34 2010-09-15 15:55:05.000 258 33327.56 277.44 2364.75 29.34 2010-09-15 15:55:06.000 258 33327.54 277.45 2364.76 29.34 2010-09-15 15:55:07.000 258 33327.56 277.44 2364.74 29.34 2010-09-15 15:55:08.000 258 33327.54 277.47 2364.70 29.34 2010-09-15 15:55:09.000 258 33327.53 277.47 2364.74 29.34 2010-09-15 15:55:10.000 258 33327.59 277.47 2364.74 29.34 2010-09-15 15:55:11.000 258 33327.55 277.47 2364.78 29.34 2010-09-15 15:55:12.000 258 33327.57 277.48 2364.72 29.34 2010-09-15 15:55:13.000 258 33327.46 277.45 2364.62 29.34 2010-09-15 15:55:14.000 258 33327.74 277.50 2364.71 29.34 2010-09-15 15:55:15.000 258 33327.61 277.44 2364.71 29.34 2010-09-15 15:55:16.000 258 33327.59 277.46 2364.72 29.34 2010-09-15 15:55:17.000 258 33327.55 277.47 2364.71 29.34 2010-09-15 15:55:18.000 258 33327.54 277.46 2364.70 29.34 2010-09-15 15:55:19.000 258 33327.75 277.50 2364.69 29.34 2010-09-15 15:55:20.000 258 33327.68 277.51 2364.77 29.34 2010-09-15 15:55:21.000 258 33327.63 277.46 2364.75 29.34 2010-09-15 15:55:22.000 258 33327.56 277.42 2364.76 29.34 2010-09-15 15:55:23.000 258 33327.57 277.47 2364.76 29.34 2010-09-15 15:55:24.000 258 33327.59 277.46 2364.76 29.34 2010-09-15 15:55:25.000 258 33327.63 277.46 2364.78 29.34 2010-09-15 15:55:26.000 258 33327.66 277.47 2364.67 29.34 2010-09-15 15:55:27.000 258 33327.74 277.44 2364.69 29.34 2010-09-15 15:55:28.000 258 33327.62 277.45 2364.71 29.34 2010-09-15 15:55:29.000 258 33327.64 277.50 2364.80 29.34 2010-09-15 15:55:30.000 258 33327.59 277.51 2364.68 29.34 2010-09-15 15:55:31.000 258 33327.56 277.46 2364.72 29.34 2010-09-15 15:55:32.000 258 33327.65 277.49 2364.72 29.34 2010-09-15 15:55:33.000 258 33327.66 277.46 2364.68 29.34 2010-09-15 15:55:34.000 258 33327.59 277.51 2364.74 29.34 2010-09-15 15:55:35.000 258 33327.62 277.50 2364.67 29.34 2010-09-15 15:55:36.000 258 33327.65 277.44 2364.83 29.34 2010-09-15 15:55:37.000 258 33327.54 277.47 2364.80 29.34 2010-09-15 15:55:38.000 258 33327.68 277.50 2364.72 29.34 2010-09-15 15:55:39.000 258 33327.61 277.49 2364.78 29.34 2010-09-15 15:55:40.000 258 33327.56 277.54 2364.77 29.34 2010-09-15 15:55:41.000 258 33327.62 277.51 2364.71 29.34 2010-09-15 15:55:42.000 258 33327.60 277.49 2364.76 29.34 2010-09-15 15:55:43.000 258 33327.61 277.51 2364.70 29.34 2010-09-15 15:55:44.000 258 33327.60 277.54 2364.71 29.34 2010-09-15 15:55:45.000 258 33327.57 277.51 2364.75 29.34 2010-09-15 15:55:46.000 258 33327.58 277.53 2364.65 29.34 2010-09-15 15:55:47.000 258 33327.69 277.52 2364.73 29.34 2010-09-15 15:55:48.000 258 33327.55 277.52 2364.68 29.34 2010-09-15 15:55:49.000 258 33327.53 277.51 2364.68 29.34 2010-09-15 15:55:50.000 258 33327.66 277.46 2364.72 29.34 2010-09-15 15:55:51.000 258 33327.55 277.50 2364.67 29.34 2010-09-15 15:55:52.000 258 33327.59 277.54 2364.64 29.34 2010-09-15 15:55:53.000 258 33327.61 277.55 2364.67 29.34 2010-09-15 15:55:54.000 258 33327.59 277.58 2364.68 29.34 2010-09-15 15:55:55.000 258 33327.52 277.55 2364.80 29.34 2010-09-15 15:55:56.000 258 33327.57 277.55 2364.72 29.34 2010-09-15 15:55:57.000 258 33327.56 277.52 2364.71 29.34 2010-09-15 15:55:58.000 258 33327.57 277.53 2364.66 29.34 2010-09-15 15:55:59.000 258 33327.60 277.56 2364.59 29.34 2010-09-15 15:56:00.000 258 33327.56 277.52 2364.67 29.34 2010-09-15 15:56:01.000 258 33327.64 277.55 2364.61 29.34 2010-09-15 15:56:02.000 258 33327.51 277.52 2364.73 29.34 2010-09-15 15:56:03.000 258 33327.58 277.54 2364.59 29.34 2010-09-15 15:56:04.000 258 33327.54 277.59 2364.67 29.34 2010-09-15 15:56:05.000 258 33327.57 277.54 2364.69 29.34 2010-09-15 15:56:06.000 258 33327.57 277.59 2364.74 29.34 2010-09-15 15:56:07.000 258 33327.50 277.55 2364.76 29.34 2010-09-15 15:56:08.000 258 33327.75 277.58 2364.71 29.34 2010-09-15 15:56:09.000 258 33327.56 277.55 2364.70 29.34 2010-09-15 15:56:10.000 258 33327.63 277.56 2364.72 29.34 2010-09-15 15:56:11.000 258 33327.57 277.58 2364.72 29.34 2010-09-15 15:56:12.000 258 33327.48 277.61 2364.64 29.34 2010-09-15 15:56:13.000 258 33327.66 277.60 2364.68 29.34 2010-09-15 15:56:14.000 258 33327.63 277.57 2364.75 29.34 2010-09-15 15:56:15.000 258 33327.57 277.56 2364.70 29.34 2010-09-15 15:56:16.000 258 33327.68 277.61 2364.74 29.34 2010-09-15 15:56:17.000 258 33327.68 277.61 2364.70 29.34 2010-09-15 15:56:18.000 258 33327.59 277.58 2364.74 29.34 2010-09-15 15:56:19.000 258 33327.63 277.60 2364.71 29.34 2010-09-15 15:56:20.000 258 33327.65 277.62 2364.74 29.34 2010-09-15 15:56:21.000 258 33327.51 277.61 2364.72 29.34 2010-09-15 15:56:22.000 258 33327.70 277.60 2364.71 29.34 2010-09-15 15:56:23.000 258 33327.54 277.61 2364.72 29.34 2010-09-15 15:56:24.000 258 33327.60 277.57 2364.77 29.34 2010-09-15 15:56:25.000 258 33327.63 277.61 2364.78 29.34 2010-09-15 15:56:26.000 258 33327.63 277.64 2364.76 29.34 2010-09-15 15:56:27.000 258 33327.59 277.61 2364.72 29.34 2010-09-15 15:56:28.000 258 33327.63 277.64 2364.78 29.34 2010-09-15 15:56:29.000 258 33327.62 277.63 2364.74 29.34 2010-09-15 15:56:30.000 258 33327.62 277.62 2364.67 29.34 2010-09-15 15:56:31.000 258 33327.59 277.65 2364.68 29.34 2010-09-15 15:56:32.000 258 33327.60 277.67 2364.66 29.34 2010-09-15 15:56:33.000 258 33327.57 277.63 2364.71 29.34 2010-09-15 15:56:34.000 258 33327.60 277.65 2364.71 29.34 2010-09-15 15:56:35.000 258 33327.63 277.61 2364.74 29.34 2010-09-15 15:56:36.000 258 33327.71 277.66 2364.76 29.34 2010-09-15 15:56:37.000 258 33327.61 277.63 2364.77 29.34 2010-09-15 15:56:38.000 258 33327.65 277.65 2364.76 29.34 2010-09-15 15:56:39.000 258 33327.60 277.66 2364.82 29.34 2010-09-15 15:56:40.000 258 33327.63 277.69 2364.65 29.34 2010-09-15 15:56:41.000 258 33327.64 277.67 2364.72 29.34 2010-09-15 15:56:42.000 258 33327.59 277.69 2364.75 29.34 2010-09-15 15:56:43.000 258 33327.62 277.66 2364.74 29.34 2010-09-15 15:56:44.000 258 33327.63 277.66 2364.77 29.34 2010-09-15 15:56:45.000 258 33327.62 277.66 2364.80 29.34 2010-09-15 15:56:46.000 258 33327.64 277.67 2364.65 29.34 2010-09-15 15:56:47.000 258 33327.61 277.65 2364.70 29.34 2010-09-15 15:56:48.000 258 33327.60 277.67 2364.78 29.34 2010-09-15 15:56:49.000 258 33327.56 277.63 2364.71 29.34 2010-09-15 15:56:50.000 258 33327.66 277.67 2364.71 29.34 2010-09-15 15:56:51.000 258 33327.56 277.60 2364.72 29.34 2010-09-15 15:56:52.000 258 33327.63 277.64 2364.72 29.34 2010-09-15 15:56:53.000 258 33327.63 277.64 2364.76 29.34 2010-09-15 15:56:54.000 258 33327.67 277.64 2364.67 29.34 2010-09-15 15:56:55.000 258 33327.66 277.69 2364.74 29.34 2010-09-15 15:56:56.000 258 33327.62 277.66 2364.79 29.34 2010-09-15 15:56:57.000 258 33327.59 277.66 2364.71 29.34 2010-09-15 15:56:58.000 258 33327.61 277.71 2364.80 29.34 2010-09-15 15:56:59.000 258 33327.64 277.68 2364.73 29.34 2010-09-15 15:57:00.000 258 33327.49 277.68 2364.70 29.34 2010-09-15 15:57:01.000 258 33327.61 277.66 2364.77 29.34 2010-09-15 15:57:02.000 258 33327.54 277.70 2364.74 29.34 2010-09-15 15:57:03.000 258 33327.58 277.71 2364.67 29.34 2010-09-15 15:57:04.000 258 33327.63 277.67 2364.74 29.34 2010-09-15 15:57:05.000 258 33327.65 277.69 2364.71 29.34 2010-09-15 15:57:06.000 258 33327.64 277.69 2364.72 29.34 2010-09-15 15:57:07.000 258 33327.61 277.68 2364.80 29.34 2010-09-15 15:57:08.000 258 33327.56 277.69 2364.68 29.34 2010-09-15 15:57:09.000 258 33327.54 277.68 2364.71 29.34 2010-09-15 15:57:10.000 258 33327.61 277.68 2364.74 29.34 2010-09-15 15:57:11.000 258 33327.61 277.71 2364.76 29.34 2010-09-15 15:57:12.000 258 33327.62 277.68 2364.71 29.34 2010-09-15 15:57:13.000 258 33327.56 277.70 2364.71 29.34 2010-09-15 15:57:14.000 258 33327.63 277.69 2364.72 29.34 2010-09-15 15:57:15.000 258 33327.67 277.69 2364.71 29.34 2010-09-15 15:57:16.000 258 33327.74 277.71 2364.68 29.34 2010-09-15 15:57:17.000 258 33327.65 277.68 2364.75 29.34 2010-09-15 15:57:18.000 258 33327.63 277.63 2364.70 29.34 2010-09-15 15:57:19.000 258 33327.61 277.73 2364.72 29.34 2010-09-15 15:57:20.000 258 33327.61 277.66 2364.67 29.34 2010-09-15 15:57:21.000 258 33327.60 277.69 2364.74 29.34 2010-09-15 15:57:22.000 258 33327.56 277.67 2364.65 29.34 2010-09-15 15:57:23.000 258 33327.61 277.69 2364.72 29.34 2010-09-15 15:57:24.000 258 33327.58 277.65 2364.76 29.34 2010-09-15 15:57:25.000 258 33327.56 277.68 2364.72 29.34 2010-09-15 15:57:26.000 258 33327.71 277.71 2364.73 29.34 2010-09-15 15:57:27.000 258 33327.66 277.69 2364.75 29.34 2010-09-15 15:57:28.000 258 33327.58 277.71 2364.75 29.34 2010-09-15 15:57:29.000 258 33327.65 277.67 2364.72 29.34 2010-09-15 15:57:30.000 258 33327.59 277.68 2364.73 29.34 2010-09-15 15:57:31.000 258 33327.68 277.70 2364.71 29.34 2010-09-15 15:57:32.000 258 33327.65 277.68 2364.66 29.34 2010-09-15 15:57:33.000 258 33327.74 277.64 2364.64 29.34 2010-09-15 15:57:34.000 258 33327.65 277.66 2364.67 29.34 2010-09-15 15:57:35.000 258 33327.55 277.67 2364.72 29.34 2010-09-15 15:57:36.000 258 33327.67 277.70 2364.70 29.34 2010-09-15 15:57:37.000 258 33327.71 277.72 2364.78 29.34 2010-09-15 15:57:38.000 258 33327.62 277.74 2364.73 29.34 2010-09-15 15:57:39.000 258 33327.63 277.71 2364.67 29.34 2010-09-15 15:57:40.000 258 33327.56 277.68 2364.68 29.34 2010-09-15 15:57:41.000 258 33327.68 277.68 2364.69 29.34 2010-09-15 15:57:42.000 258 33327.63 277.70 2364.74 29.34 2010-09-15 15:57:43.000 258 33327.63 277.73 2364.73 29.34 2010-09-15 15:57:44.000 258 33327.61 277.76 2364.71 29.34 2010-09-15 15:57:45.000 258 33327.63 277.70 2364.67 29.34 2010-09-15 15:57:46.000 258 33327.65 277.72 2364.67 29.34 2010-09-15 15:57:47.000 258 33327.66 277.71 2364.76 29.34 2010-09-15 15:57:48.000 258 33327.58 277.71 2364.78 29.34 2010-09-15 15:57:49.000 258 33327.59 277.72 2364.82 29.34 2010-09-15 15:57:50.000 258 33327.60 277.70 2364.72 29.34 2010-09-15 15:57:51.000 258 33327.65 277.71 2364.65 29.34 2010-09-15 15:57:52.000 258 33327.55 277.70 2364.69 29.34 2010-09-15 15:57:53.000 258 33327.56 277.72 2364.72 29.34 2010-09-15 15:57:54.000 258 33327.61 277.71 2364.76 29.34 2010-09-15 15:57:55.000 258 33327.64 277.73 2364.75 29.34 2010-09-15 15:57:56.000 258 33327.69 277.73 2364.68 29.34 2010-09-15 15:57:57.000 258 33327.63 277.75 2364.72 29.34 2010-09-15 15:57:58.000 258 33327.62 277.75 2364.70 29.34 2010-09-15 15:57:59.000 258 33327.73 277.76 2364.62 29.34 2010-09-15 15:58:00.000 258 33327.71 277.74 2364.71 29.34 2010-09-15 15:58:01.000 258 33327.66 277.73 2364.70 29.34 2010-09-15 15:58:02.000 258 33327.72 277.81 2364.71 29.34 2010-09-15 15:58:03.000 258 33327.61 277.75 2364.74 29.34 2010-09-15 15:58:04.000 258 33327.66 277.76 2364.74 29.34 2010-09-15 15:58:05.000 258 33327.62 277.74 2364.72 29.34 2010-09-15 15:58:06.000 258 33327.63 277.76 2364.72 29.34 2010-09-15 15:58:07.000 258 33327.61 277.72 2364.74 29.34 2010-09-15 15:58:08.000 258 33327.65 277.73 2364.71 29.34 2010-09-15 15:58:09.000 258 33327.52 277.74 2364.72 29.34 2010-09-15 15:58:10.000 258 33327.61 277.71 2364.70 29.34 2010-09-15 15:58:11.000 258 33327.47 277.72 2364.75 29.34 2010-09-15 15:58:12.000 258 33327.63 277.75 2364.76 29.34 2010-09-15 15:58:13.000 258 33327.64 277.76 2364.69 29.34 2010-09-15 15:58:14.000 258 33327.54 277.73 2364.76 29.34 2010-09-15 15:58:15.000 258 33327.63 277.76 2364.71 29.34 2010-09-15 15:58:16.000 258 33327.65 277.74 2364.65 29.34 2010-09-15 15:58:17.000 258 33327.71 277.75 2364.78 29.34 2010-09-15 15:58:18.000 258 33327.63 277.78 2364.68 29.34 2010-09-15 15:58:19.000 258 33327.65 277.79 2364.61 29.34 2010-09-15 15:58:20.000 258 33327.73 277.76 2364.75 29.34 2010-09-15 15:58:21.000 258 33327.72 277.74 2364.69 29.34 2010-09-15 15:58:22.000 258 33327.74 277.73 2364.71 29.34 2010-09-15 15:58:23.000 258 33327.71 277.79 2364.72 29.34 2010-09-15 15:58:24.000 258 33327.65 277.75 2364.74 29.34 2010-09-15 15:58:25.000 258 33327.68 277.82 2364.70 29.34 2010-09-15 15:58:26.000 258 33327.78 277.75 2364.68 29.34 2010-09-15 15:58:27.000 258 33327.77 277.77 2364.78 29.34 2010-09-15 15:58:28.000 258 33327.69 277.79 2364.73 29.34 2010-09-15 15:58:29.000 258 33327.69 277.75 2364.80 29.34 2010-09-15 15:58:30.000 258 33327.71 277.77 2364.68 29.34 2010-09-15 15:58:31.000 258 33327.71 277.77 2364.74 29.34 2010-09-15 15:58:32.000 258 33327.75 277.72 2364.78 29.34 2010-09-15 15:58:33.000 258 33327.65 277.76 2364.71 29.34 2010-09-15 15:58:34.000 258 33327.61 277.73 2364.70 29.34 2010-09-15 15:58:35.000 258 33327.65 277.74 2364.76 29.34 2010-09-15 15:58:36.000 258 33327.68 277.75 2364.75 29.34 2010-09-15 15:58:37.000 258 33327.70 277.78 2364.73 29.34 2010-09-15 15:58:38.000 258 33327.66 277.80 2364.72 29.34 2010-09-15 15:58:39.000 258 33327.57 277.78 2364.72 29.34 2010-09-15 15:58:40.000 258 33327.63 277.80 2364.67 29.34 2010-09-15 15:58:41.000 258 33327.74 277.77 2364.76 29.34 2010-09-15 15:58:42.000 258 33327.61 277.83 2364.72 29.34 2010-09-15 15:58:43.000 258 33327.76 277.82 2364.84 29.34 2010-09-15 15:58:44.000 258 33327.65 277.79 2364.70 29.34 2010-09-15 15:58:45.000 258 33327.72 277.77 2364.68 29.34 2010-09-15 15:58:46.000 258 33327.72 277.77 2364.72 29.34 2010-09-15 15:58:47.000 258 33327.71 277.80 2364.75 29.34 2010-09-15 15:58:48.000 258 33327.64 277.78 2364.74 29.34 2010-09-15 15:58:49.000 258 33327.71 277.78 2364.65 29.34 2010-09-15 15:58:50.000 258 33327.69 277.80 2364.68 29.34 2010-09-15 15:58:51.000 258 33327.65 277.79 2364.83 29.34 2010-09-15 15:58:52.000 258 33327.65 277.82 2364.76 29.34 2010-09-15 15:58:53.000 258 33327.72 277.82 2364.78 29.34 2010-09-15 15:58:54.000 258 33327.70 277.82 2364.63 29.34 2010-09-15 15:58:55.000 258 33327.69 277.79 2364.68 29.34 2010-09-15 15:58:56.000 258 33327.65 277.82 2364.75 29.34 2010-09-15 15:58:57.000 258 33327.68 277.83 2364.70 29.34 2010-09-15 15:58:58.000 258 33327.63 277.81 2364.69 29.34 2010-09-15 15:58:59.000 258 33327.63 277.84 2364.81 29.34 2010-09-15 15:59:00.000 258 33327.66 277.84 2364.81 29.34 2010-09-15 15:59:01.000 258 33327.63 277.84 2364.74 29.34 2010-09-15 15:59:02.000 258 33327.63 277.84 2364.71 29.34 2010-09-15 15:59:03.000 258 33327.62 277.84 2364.82 29.34 2010-09-15 15:59:04.000 258 33327.70 277.81 2364.71 29.34 2010-09-15 15:59:05.000 258 33327.63 277.83 2364.78 29.34 2010-09-15 15:59:06.000 258 33327.61 277.85 2364.77 29.34 2010-09-15 15:59:07.000 258 33327.68 277.84 2364.76 29.34 2010-09-15 15:59:08.000 258 33327.56 277.82 2364.77 29.34 2010-09-15 15:59:09.000 258 33327.63 277.86 2364.89 29.34 2010-09-15 15:59:10.000 258 33327.64 277.83 2364.82 29.34 2010-09-15 15:59:11.000 258 33327.65 277.84 2364.83 29.34 2010-09-15 15:59:12.000 258 33327.66 277.88 2364.80 29.34 2010-09-15 15:59:13.000 258 33327.64 277.88 2364.83 29.34 2010-09-15 15:59:14.000 258 33327.82 277.84 2364.72 29.34 2010-09-15 15:59:15.000 258 33327.66 277.81 2364.78 29.34 2010-09-15 15:59:16.000 258 33327.69 277.81 2364.72 29.34 2010-09-15 15:59:17.000 258 33327.67 277.82 2364.83 29.34 2010-09-15 15:59:18.000 258 33327.67 277.86 2364.78 29.34 2010-09-15 15:59:19.000 258 33327.62 277.87 2364.78 29.34 2010-09-15 15:59:20.000 258 33327.60 277.82 2364.76 29.34 2010-09-15 15:59:21.000 258 33327.75 277.90 2364.74 29.34 2010-09-15 15:59:22.000 258 33327.68 277.85 2364.74 29.34 2010-09-15 15:59:23.000 258 33327.65 277.84 2364.82 29.34 2010-09-15 15:59:24.000 258 33327.66 277.88 2364.79 29.34 2010-09-15 15:59:25.000 258 33327.77 277.88 2364.83 29.34 2010-09-15 15:59:26.000 258 33327.71 277.84 2364.82 29.34 2010-09-15 15:59:27.000 258 33327.67 277.89 2364.76 29.34 2010-09-15 15:59:28.000 258 33327.68 277.86 2364.74 29.34 2010-09-15 15:59:29.000 258 33327.61 277.87 2364.78 29.34 2010-09-15 15:59:30.000 258 33327.57 277.88 2364.77 29.34 2010-09-15 15:59:31.000 258 33327.64 277.87 2364.80 29.34 2010-09-15 15:59:32.000 258 33327.54 277.86 2364.81 29.34 2010-09-15 15:59:33.000 258 33327.54 277.89 2364.86 29.34 2010-09-15 15:59:34.000 258 33327.61 277.89 2364.80 29.34 2010-09-15 15:59:35.000 258 33327.62 277.92 2364.83 29.34 2010-09-15 15:59:36.000 258 33327.57 277.89 2364.77 29.34 2010-09-15 15:59:37.000 258 33327.51 277.92 2364.76 29.34 2010-09-15 15:59:38.000 258 33327.53 277.92 2364.72 29.34 2010-09-15 15:59:39.000 258 33327.68 277.92 2364.80 29.34 2010-09-15 15:59:40.000 258 33327.62 277.89 2364.81 29.34 2010-09-15 15:59:41.000 258 33327.67 277.95 2364.76 29.34 2010-09-15 15:59:42.000 258 33327.68 277.90 2364.84 29.34 2010-09-15 15:59:43.000 258 33327.66 277.96 2364.80 29.34 2010-09-15 15:59:44.000 258 33327.61 277.93 2364.78 29.34 2010-09-15 15:59:45.000 258 33327.70 277.90 2364.83 29.34 2010-09-15 15:59:46.000 258 33327.69 277.92 2364.84 29.34 2010-09-15 15:59:47.000 258 33327.67 277.92 2364.77 29.34 2010-09-15 15:59:48.000 258 33327.62 277.89 2364.79 29.34 2010-09-15 15:59:49.000 258 33327.55 277.94 2364.82 29.34 2010-09-15 15:59:50.000 258 33327.69 277.96 2364.80 29.34 2010-09-15 15:59:51.000 258 33327.60 277.92 2364.76 29.34 2010-09-15 15:59:52.000 258 33327.63 277.93 2364.72 29.34 2010-09-15 15:59:53.000 258 33327.64 277.96 2364.77 29.34 2010-09-15 15:59:54.000 258 33327.61 277.93 2364.74 29.34 2010-09-15 15:59:55.000 258 33327.63 277.96 2364.84 29.34 2010-09-15 15:59:56.000 258 33327.66 277.93 2364.72 29.34 2010-09-15 15:59:57.000 258 33327.58 277.95 2364.81 29.34 2010-09-15 15:59:58.000 258 33327.54 277.93 2364.78 29.34 2010-09-15 15:59:59.000 258 33327.62 277.95 2364.71 29.34 2010-09-15 16:00:00.000 258 33327.65 277.95 2364.78 29.34 2010-09-15 16:00:01.000 258 33327.67 277.96 2364.83 29.34 2010-09-15 16:00:02.000 258 33327.63 277.93 2364.80 29.34 2010-09-15 16:00:03.000 258 33327.53 277.94 2364.87 29.34 2010-09-15 16:00:04.000 258 33327.54 277.96 2364.82 29.34 2010-09-15 16:00:05.000 258 33327.59 277.96 2364.83 29.34 2010-09-15 16:00:06.000 258 33327.57 277.98 2364.73 29.34 2010-09-15 16:00:07.000 258 33327.62 277.96 2364.78 29.34 2010-09-15 16:00:08.000 258 33327.65 277.96 2364.85 29.34 2010-09-15 16:00:09.000 258 33327.66 277.98 2364.78 29.34 2010-09-15 16:00:10.000 258 33327.65 277.96 2364.83 29.34 2010-09-15 16:00:11.000 258 33327.61 277.96 2364.79 29.34 2010-09-15 16:00:12.000 258 33327.63 278.01 2364.87 29.34 2010-09-15 16:00:13.000 258 33327.60 277.95 2364.83 29.34 2010-09-15 16:00:14.000 258 33327.70 277.98 2364.80 29.34 2010-09-15 16:00:15.000 258 33327.58 277.98 2364.79 29.34 2010-09-15 16:00:16.000 258 33327.57 278.00 2364.83 29.34 2010-09-15 16:00:17.000 258 33327.65 278.00 2364.78 29.34 2010-09-15 16:00:18.000 258 33327.67 278.01 2364.78 29.34 2010-09-15 16:00:19.000 258 33327.73 277.97 2364.84 29.34 2010-09-15 16:00:20.000 258 33327.59 277.97 2364.80 29.34 2010-09-15 16:00:21.000 258 33327.67 278.00 2364.75 29.34 2010-09-15 16:00:22.000 258 33327.66 278.00 2364.77 29.34 2010-09-15 16:00:23.000 258 33327.68 278.02 2364.85 29.34 2010-09-15 16:00:24.000 258 33327.66 278.00 2364.85 29.34 2010-09-15 16:00:25.000 258 33327.57 278.02 2364.78 29.34 2010-09-15 16:00:26.000 258 33327.58 278.03 2364.80 29.34 2010-09-15 16:00:27.000 258 33327.68 277.99 2364.78 29.34 2010-09-15 16:00:28.000 258 33327.63 277.96 2364.82 29.34 2010-09-15 16:00:29.000 258 33327.57 278.05 2364.76 29.34 2010-09-15 16:00:30.000 258 33327.59 278.02 2364.74 29.34 2010-09-15 16:00:31.000 258 33327.53 278.02 2364.72 29.34 2010-09-15 16:00:32.000 258 33327.51 278.03 2364.79 29.34 2010-09-15 16:00:33.000 258 33327.57 278.03 2364.78 29.34 2010-09-15 16:00:34.000 258 33327.60 278.01 2364.78 29.34 2010-09-15 16:00:35.000 258 33327.56 278.05 2364.80 29.34 2010-09-15 16:00:36.000 258 33327.55 278.05 2364.78 29.34 2010-09-15 16:00:37.000 258 33327.56 278.05 2364.82 29.34 2010-09-15 16:00:38.000 258 33327.55 278.08 2364.85 29.34 2010-09-15 16:00:39.000 258 33327.58 278.11 2364.89 29.34 2010-09-15 16:00:40.000 258 33327.57 278.09 2364.87 29.34 2010-09-15 16:00:41.000 258 33327.58 278.09 2364.88 29.34 2010-09-15 16:00:42.000 258 33327.53 278.08 2364.82 29.34 2010-09-15 16:00:43.000 258 33327.59 278.09 2364.83 29.34 2010-09-15 16:00:44.000 258 33327.54 278.08 2364.73 29.34 2010-09-15 16:00:45.000 258 33327.57 278.11 2364.87 29.34 2010-09-15 16:00:46.000 258 33327.54 278.08 2364.79 29.34 2010-09-15 16:00:47.000 258 33327.61 278.09 2364.80 29.34 2010-09-15 16:00:48.000 258 33327.60 278.08 2364.78 29.34 2010-09-15 16:00:49.000 258 33327.56 278.10 2364.70 29.34 2010-09-15 16:00:50.000 258 33327.51 278.11 2364.78 29.34 2010-09-15 16:00:51.000 258 33327.60 278.10 2364.78 29.34 2010-09-15 16:00:52.000 258 33327.53 278.11 2364.72 29.34 2010-09-15 16:00:53.000 258 33327.61 278.05 2364.83 29.34 2010-09-15 16:00:54.000 258 33327.56 278.13 2364.83 29.34 2010-09-15 16:00:55.000 258 33327.59 278.13 2364.81 29.34 2010-09-15 16:00:56.000 258 33327.56 278.09 2364.82 29.34 2010-09-15 16:00:57.000 258 33327.51 278.11 2364.77 29.34 2010-09-15 16:00:58.000 258 33327.54 278.09 2364.74 29.34 2010-09-15 16:00:59.000 258 33327.61 278.11 2364.89 29.34 2010-09-15 16:01:00.000 258 33327.51 278.09 2364.82 29.34 2010-09-15 16:01:01.000 258 33327.66 278.14 2364.76 29.34 2010-09-15 16:01:02.000 258 33327.56 278.12 2364.84 29.34 2010-09-15 16:01:03.000 258 33327.58 278.13 2364.74 29.34 2010-09-15 16:01:04.000 258 33327.59 278.11 2364.78 29.34 2010-09-15 16:01:05.000 258 33327.69 278.09 2364.79 29.34 2010-09-15 16:01:06.000 258 33327.58 278.12 2364.82 29.34 2010-09-15 16:01:07.000 258 33327.62 278.13 2364.76 29.34 2010-09-15 16:01:08.000 258 33327.59 278.08 2364.74 29.34 2010-09-15 16:01:09.000 258 33327.59 278.11 2364.86 29.34 2010-09-15 16:01:10.000 258 33327.61 278.09 2364.80 29.34 2010-09-15 16:01:11.000 258 33327.61 278.14 2364.80 29.34 2010-09-15 16:01:12.000 258 33327.56 278.11 2364.71 29.34 2010-09-15 16:01:13.000 258 33327.67 278.16 2364.90 29.34 2010-09-15 16:01:14.000 258 33327.65 278.15 2364.78 29.34 2010-09-15 16:01:15.000 258 33327.65 278.11 2364.88 29.34 2010-09-15 16:01:16.000 258 33327.59 278.10 2364.77 29.34 2010-09-15 16:01:17.000 258 33327.53 278.15 2364.84 29.34 2010-09-15 16:01:18.000 258 33327.63 278.12 2364.80 29.34 2010-09-15 16:01:19.000 258 33327.63 278.14 2364.74 29.34 2010-09-15 16:01:20.000 258 33327.56 278.16 2364.77 29.34 2010-09-15 16:01:21.000 258 33327.54 278.16 2364.80 29.34 2010-09-15 16:01:22.000 258 33327.47 278.20 2364.77 29.34 2010-09-15 16:01:23.000 258 33327.53 278.13 2364.76 29.34 2010-09-15 16:01:24.000 258 33327.52 278.16 2364.74 29.34 2010-09-15 16:01:25.000 258 33327.50 278.18 2364.89 29.34 2010-09-15 16:01:26.000 258 33327.48 278.17 2364.85 29.34 2010-09-15 16:01:27.000 258 33327.55 278.19 2364.80 29.34 2010-09-15 16:01:28.000 258 33327.53 278.22 2364.84 29.34 2010-09-15 16:01:29.000 258 33327.50 278.18 2364.83 29.34 2010-09-15 16:01:30.000 258 33327.51 278.20 2364.77 29.34 2010-09-15 16:01:31.000 258 33327.56 278.19 2364.82 29.34 2010-09-15 16:01:32.000 258 33327.53 278.17 2364.82 29.34 2010-09-15 16:01:33.000 258 33327.54 278.15 2364.83 29.34 2010-09-15 16:01:34.000 258 33327.49 278.16 2364.84 29.34 2010-09-15 16:01:35.000 258 33327.54 278.21 2364.83 29.34 2010-09-15 16:01:36.000 258 33327.56 278.22 2364.75 29.34 2010-09-15 16:01:37.000 258 33327.52 278.16 2364.82 29.34 2010-09-15 16:01:38.000 258 33327.47 278.20 2364.78 29.34 2010-09-15 16:01:39.000 258 33327.43 278.23 2364.81 29.34 2010-09-15 16:01:40.000 258 33327.49 278.25 2364.81 29.34 2010-09-15 16:01:41.000 258 33327.55 278.21 2364.77 29.34 2010-09-15 16:01:42.000 258 33327.49 278.22 2364.84 29.34 2010-09-15 16:01:43.000 258 33327.59 278.22 2364.74 29.34 2010-09-15 16:01:44.000 258 33327.58 278.24 2364.84 29.34 2010-09-15 16:01:45.000 258 33327.50 278.25 2364.78 29.34 2010-09-15 16:01:46.000 258 33327.50 278.20 2364.82 29.34 2010-09-15 16:01:47.000 258 33327.50 278.27 2364.76 29.34 2010-09-15 16:01:48.000 258 33327.47 278.24 2364.72 29.34 2010-09-15 16:01:49.000 258 33327.40 278.27 2364.69 29.34 2010-09-15 16:01:50.000 258 33327.52 278.19 2364.76 29.34 2010-09-15 16:01:51.000 258 33327.50 278.27 2364.80 29.34 2010-09-15 16:01:52.000 258 33327.43 278.26 2364.78 29.34 2010-09-15 16:01:53.000 258 33327.47 278.24 2364.84 29.34 2010-09-15 16:01:54.000 258 33327.50 278.26 2364.78 29.34 2010-09-15 16:01:55.000 258 33327.46 278.26 2364.83 29.34 2010-09-15 16:01:56.000 258 33327.47 278.25 2364.76 29.34 2010-09-15 16:01:57.000 258 33327.44 278.27 2364.80 29.34 2010-09-15 16:01:58.000 258 33327.45 278.25 2364.84 29.34 2010-09-15 16:01:59.000 258 33327.49 278.24 2364.80 29.34 2010-09-15 16:02:00.000 258 33327.54 278.27 2364.78 29.34 2010-09-15 16:02:01.000 258 33327.47 278.27 2364.86 29.34 2010-09-15 16:02:02.000 258 33327.49 278.28 2364.83 29.34 2010-09-15 16:02:03.000 258 33327.54 278.27 2364.77 29.34 2010-09-15 16:02:04.000 258 33327.50 278.26 2364.78 29.34 2010-09-15 16:02:05.000 258 33327.49 278.28 2364.80 29.34 2010-09-15 16:02:06.000 258 33327.59 278.27 2364.76 29.34 2010-09-15 16:02:07.000 258 33327.55 278.22 2364.86 29.34 2010-09-15 16:02:08.000 258 33327.48 278.26 2364.73 29.34 2010-09-15 16:02:09.000 258 33327.50 278.29 2364.79 29.34 2010-09-15 16:02:10.000 258 33327.46 278.25 2364.76 29.34 2010-09-15 16:02:11.000 258 33327.45 278.30 2364.90 29.34 2010-09-15 16:02:12.000 258 33327.54 278.27 2364.81 29.34 2010-09-15 16:02:13.000 258 33327.54 278.26 2364.85 29.34 2010-09-15 16:02:14.000 258 33327.44 278.22 2364.84 29.34 2010-09-15 16:02:15.000 258 33327.56 278.27 2364.70 29.34 2010-09-15 16:02:16.000 258 33327.47 278.29 2364.72 29.34 2010-09-15 16:02:17.000 258 33327.47 278.26 2364.79 29.34 2010-09-15 16:02:18.000 258 33327.43 278.29 2364.82 29.34 2010-09-15 16:02:19.000 258 33327.43 278.27 2364.74 29.34 2010-09-15 16:02:20.000 258 33327.49 278.27 2364.74 29.34 2010-09-15 16:02:21.000 258 33327.43 278.29 2364.80 29.34 2010-09-15 16:02:22.000 258 33327.44 278.30 2364.81 29.34 2010-09-15 16:02:23.000 258 33327.44 278.29 2364.74 29.34 2010-09-15 16:02:24.000 258 33327.49 278.30 2364.77 29.34 2010-09-15 16:02:25.000 258 33327.45 278.33 2364.84 29.34 2010-09-15 16:02:26.000 258 33327.48 278.29 2364.82 29.34 2010-09-15 16:02:27.000 258 33327.44 278.32 2364.88 29.34 2010-09-15 16:02:28.000 258 33327.48 278.31 2364.84 29.34 2010-09-15 16:02:29.000 258 33327.44 278.35 2364.80 29.34 2010-09-15 16:02:30.000 258 33327.52 278.32 2364.88 29.34 2010-09-15 16:02:31.000 258 33327.47 278.30 2364.82 29.34 2010-09-15 16:02:32.000 258 33327.53 278.31 2364.82 29.34 2010-09-15 16:02:33.000 258 33327.51 278.36 2364.87 29.34 2010-09-15 16:02:34.000 258 33327.42 278.32 2364.83 29.34 2010-09-15 16:02:35.000 258 33327.51 278.27 2364.87 29.34 2010-09-15 16:02:36.000 258 33327.51 278.26 2364.84 29.34 2010-09-15 16:02:37.000 258 33327.34 278.32 2364.81 29.34 2010-09-15 16:02:38.000 258 33327.46 278.30 2364.90 29.34 2010-09-15 16:02:39.000 258 33327.40 278.31 2364.92 29.34 2010-09-15 16:02:40.000 258 33327.44 278.30 2364.85 29.34 2010-09-15 16:02:41.000 258 33327.47 278.32 2364.80 29.34 2010-09-15 16:02:42.000 258 33327.49 278.25 2364.82 29.34 2010-09-15 16:02:43.000 258 33327.43 278.30 2364.87 29.34 2010-09-15 16:02:44.000 258 33327.34 278.28 2364.79 29.34 2010-09-15 16:02:45.000 258 33327.54 278.25 2364.80 29.34 2010-09-15 16:02:46.000 258 33327.48 278.27 2364.82 29.34 2010-09-15 16:02:47.000 258 33327.50 278.30 2364.88 29.34 2010-09-15 16:02:48.000 258 33327.42 278.31 2364.88 29.34 2010-09-15 16:02:49.000 258 33327.53 278.31 2364.84 29.34 2010-09-15 16:02:50.000 258 33327.42 278.31 2364.93 29.34 2010-09-15 16:02:51.000 258 33327.57 278.30 2364.80 29.34 2010-09-15 16:02:52.000 258 33327.45 278.30 2364.82 29.34 2010-09-15 16:02:53.000 258 33327.53 278.33 2364.88 29.34 2010-09-15 16:02:54.000 258 33327.41 278.32 2364.86 29.34 2010-09-15 16:02:55.000 258 33327.46 278.34 2364.89 29.34 2010-09-15 16:02:56.000 258 33327.46 278.29 2364.86 29.34 2010-09-15 16:02:57.000 258 33327.53 278.33 2364.84 29.34 2010-09-15 16:02:58.000 258 33327.43 278.31 2364.82 29.34 2010-09-15 16:02:59.000 258 33327.51 278.34 2364.83 29.34 2010-09-15 16:03:00.000 258 33327.45 278.32 2364.81 29.34 2010-09-15 16:03:01.000 258 33327.47 278.25 2364.84 29.34 2010-09-15 16:03:02.000 258 33327.49 278.31 2364.82 29.34 2010-09-15 16:03:03.000 258 33327.55 278.31 2364.83 29.34 2010-09-15 16:03:04.000 258 33327.45 278.32 2364.87 29.34 2010-09-15 16:03:05.000 258 33327.50 278.33 2364.78 29.34 2010-09-15 16:03:06.000 258 33327.45 278.31 2364.87 29.34 2010-09-15 16:03:07.000 258 33327.44 278.32 2364.83 29.34 2010-09-15 16:03:08.000 258 33327.49 278.37 2364.88 29.34 2010-09-15 16:03:09.000 258 33327.44 278.39 2364.87 29.34 2010-09-15 16:03:10.000 258 33327.46 278.34 2364.92 29.34 2010-09-15 16:03:11.000 258 33327.50 278.37 2364.84 29.34 2010-09-15 16:03:12.000 258 33327.50 278.33 2364.88 29.34 2010-09-15 16:03:13.000 258 33327.48 278.36 2364.81 29.34 2010-09-15 16:03:14.000 258 33327.50 278.35 2364.89 29.34 2010-09-15 16:03:15.000 258 33327.51 278.33 2364.89 29.34 2010-09-15 16:03:16.000 258 33327.56 278.33 2364.90 29.34 2010-09-15 16:03:17.000 258 33327.56 278.39 2364.90 29.34 2010-09-15 16:03:18.000 258 33327.49 278.36 2364.91 29.34 2010-09-15 16:03:19.000 258 33327.49 278.36 2364.84 29.34 2010-09-15 16:03:20.000 258 33327.47 278.33 2364.87 29.34 2010-09-15 16:03:21.000 258 33327.41 278.34 2364.88 29.34 2010-09-15 16:03:22.000 258 33327.49 278.32 2364.89 29.34 2010-09-15 16:03:23.000 258 33327.51 278.36 2364.87 29.34 2010-09-15 16:03:24.000 258 33327.51 278.35 2364.92 29.34 2010-09-15 16:03:25.000 258 33327.51 278.37 2364.81 29.34 2010-09-15 16:03:26.000 258 33327.57 278.36 2364.87 29.34 2010-09-15 16:03:27.000 258 33327.37 278.39 2364.89 29.34 2010-09-15 16:03:28.000 258 33327.45 278.36 2364.87 29.34 2010-09-15 16:03:29.000 258 33327.41 278.39 2364.91 29.34 2010-09-15 16:03:30.000 258 33327.51 278.38 2364.92 29.34 2010-09-15 16:03:31.000 258 33327.47 278.37 2364.93 29.34 2010-09-15 16:03:32.000 258 33327.52 278.37 2364.87 29.34 2010-09-15 16:03:33.000 258 33327.42 278.44 2364.86 29.34 2010-09-15 16:03:34.000 258 33327.52 278.43 2364.80 29.34 2010-09-15 16:03:35.000 258 33327.49 278.41 2364.89 29.34 2010-09-15 16:03:36.000 258 33327.46 278.46 2364.97 29.34 2010-09-15 16:03:37.000 258 33327.47 278.41 2364.92 29.34 2010-09-15 16:03:38.000 258 33327.47 278.45 2364.86 29.34 2010-09-15 16:03:39.000 258 33327.49 278.41 2364.86 29.34 2010-09-15 16:03:40.000 258 33327.47 278.43 2364.90 29.34 2010-09-15 16:03:41.000 258 33327.50 278.42 2364.86 29.34 2010-09-15 16:03:42.000 258 33327.53 278.43 2364.86 29.34 2010-09-15 16:03:43.000 258 33327.51 278.40 2364.89 29.34 2010-09-15 16:03:44.000 258 33327.51 278.43 2364.82 29.34 2010-09-15 16:03:45.000 258 33327.59 278.41 2364.91 29.34 2010-09-15 16:03:46.000 258 33327.53 278.42 2364.88 29.34 2010-09-15 16:03:47.000 258 33327.50 278.44 2364.84 29.34 2010-09-15 16:03:48.000 258 33327.47 278.44 2364.74 29.34 2010-09-15 16:03:49.000 258 33327.48 278.42 2364.80 29.34 2010-09-15 16:03:50.000 258 33327.52 278.41 2364.86 29.34 2010-09-15 16:03:51.000 258 33327.48 278.44 2364.87 29.34 2010-09-15 16:03:52.000 258 33327.42 278.45 2364.89 29.34 2010-09-15 16:03:53.000 258 33327.53 278.44 2364.93 29.34 2010-09-15 16:03:54.000 258 33327.50 278.41 2364.93 29.34 2010-09-15 16:03:55.000 258 33327.45 278.46 2364.90 29.34 2010-09-15 16:03:56.000 258 33327.50 278.48 2364.84 29.34 2010-09-15 16:03:57.000 258 33327.51 278.45 2364.92 29.34 2010-09-15 16:03:58.000 258 33327.47 278.45 2364.93 29.34 2010-09-15 16:03:59.000 258 33327.50 278.44 2364.90 29.34 2010-09-15 16:04:00.000 258 33327.56 278.42 2364.90 29.34 2010-09-15 16:04:01.000 258 33327.49 278.46 2364.84 29.34 2010-09-15 16:04:02.000 258 33327.53 278.51 2364.83 29.34 2010-09-15 16:04:03.000 258 33327.38 278.44 2364.82 29.34 2010-09-15 16:04:04.000 258 33327.52 278.44 2364.78 29.34 2010-09-15 16:04:05.000 258 33327.45 278.47 2364.81 29.34 2010-09-15 16:04:06.000 258 33327.43 278.48 2364.95 29.34 2010-09-15 16:04:07.000 258 33327.47 278.48 2364.90 29.34 2010-09-15 16:04:08.000 258 33327.48 278.50 2364.98 29.34 2010-09-15 16:04:09.000 258 33327.45 278.43 2364.87 29.34 2010-09-15 16:04:10.000 258 33327.43 278.45 2364.86 29.34 2010-09-15 16:04:11.000 258 33327.50 278.47 2364.77 29.34 2010-09-15 16:04:12.000 258 33327.50 278.50 2364.93 29.34 2010-09-15 16:04:13.000 258 33327.50 278.52 2364.92 29.34 2010-09-15 16:04:14.000 258 33327.54 278.51 2364.87 29.34 2010-09-15 16:04:15.000 258 33327.56 278.54 2364.85 29.34 2010-09-15 16:04:16.000 258 33327.54 278.48 2364.87 29.34 2010-09-15 16:04:17.000 258 33327.54 278.46 2364.82 29.34 2010-09-15 16:04:18.000 258 33327.56 278.44 2364.94 29.34 2010-09-15 16:04:19.000 258 33327.56 278.47 2364.92 29.34 2010-09-15 16:04:20.000 258 33327.59 278.49 2364.87 29.34 2010-09-15 16:04:21.000 258 33327.61 278.47 2364.87 29.34 2010-09-15 16:04:22.000 258 33327.60 278.49 2364.87 29.34 2010-09-15 16:04:23.000 258 33327.59 278.50 2364.83 29.34 2010-09-15 16:04:24.000 258 33327.53 278.50 2364.87 29.34 2010-09-15 16:04:25.000 258 33327.55 278.45 2364.86 29.34 2010-09-15 16:04:26.000 258 33327.45 278.50 2364.90 29.34 2010-09-15 16:04:27.000 258 33327.67 278.50 2364.88 29.34 2010-09-15 16:04:28.000 258 33327.54 278.50 2364.86 29.34 2010-09-15 16:04:29.000 258 33327.51 278.53 2364.82 29.34 2010-09-15 16:04:30.000 258 33327.55 278.47 2364.80 29.34 2010-09-15 16:04:31.000 258 33327.57 278.53 2364.83 29.34 2010-09-15 16:04:32.000 258 33327.49 278.51 2364.90 29.34 2010-09-15 16:04:33.000 258 33327.59 278.53 2364.81 29.34 2010-09-15 16:04:34.000 258 33327.56 278.48 2364.80 29.34 2010-09-15 16:04:35.000 258 33327.57 278.54 2364.89 29.34 2010-09-15 16:04:36.000 258 33327.50 278.50 2364.84 29.34 2010-09-15 16:04:37.000 258 33327.48 278.54 2364.85 29.34 2010-09-15 16:04:38.000 258 33327.53 278.53 2364.83 29.34 2010-09-15 16:04:39.000 258 33327.55 278.54 2364.90 29.34 2010-09-15 16:04:40.000 258 33327.55 278.52 2364.81 29.34 2010-09-15 16:04:41.000 258 33327.55 278.53 2364.86 29.34 2010-09-15 16:04:42.000 258 33327.60 278.56 2364.86 29.34 2010-09-15 16:04:43.000 258 33327.74 278.56 2364.76 29.34 2010-09-15 16:04:44.000 258 33327.46 278.54 2364.93 29.34 2010-09-15 16:04:45.000 258 33327.54 278.50 2364.84 29.34 2010-09-15 16:04:46.000 258 33327.54 278.50 2364.83 29.34 2010-09-15 16:04:47.000 258 33327.54 278.58 2364.87 29.34 2010-09-15 16:04:48.000 258 33327.52 278.54 2364.85 29.34 2010-09-15 16:04:49.000 258 33327.51 278.57 2364.78 29.34 2010-09-15 16:04:50.000 258 33327.44 278.51 2364.83 29.34 2010-09-15 16:04:51.000 258 33327.62 278.54 2364.78 29.34 2010-09-15 16:04:52.000 258 33327.54 278.55 2364.79 29.34 2010-09-15 16:04:53.000 258 33327.61 278.51 2364.84 29.34 2010-09-15 16:04:54.000 258 33327.54 278.56 2364.89 29.34 2010-09-15 16:04:55.000 258 33327.44 278.57 2364.80 29.34 2010-09-15 16:04:56.000 258 33327.61 278.55 2364.79 29.34 2010-09-15 16:04:57.000 258 33327.61 278.59 2364.93 29.34 2010-09-15 16:04:58.000 258 33327.59 278.57 2364.88 29.34 2010-09-15 16:04:59.000 258 33327.55 278.54 2364.82 29.34 2010-09-15 16:05:00.000 258 33327.56 278.54 2364.81 29.34 2010-09-15 16:05:01.000 258 33327.62 278.60 2364.76 29.34 2010-09-15 16:05:02.000 258 33327.55 278.53 2364.85 29.34 2010-09-15 16:05:03.000 258 33327.62 278.56 2364.75 29.34 2010-09-15 16:05:04.000 258 33327.52 278.54 2364.78 29.34 2010-09-15 16:05:05.000 258 33327.58 278.57 2364.78 29.34 2010-09-15 16:05:06.000 258 33327.64 278.61 2364.76 29.34 2010-09-15 16:05:07.000 258 33327.68 278.58 2364.87 29.34 2010-09-15 16:05:08.000 258 33327.54 278.63 2364.82 29.34 2010-09-15 16:05:09.000 258 33327.61 278.55 2364.87 29.34 2010-09-15 16:05:10.000 258 33327.61 278.54 2364.83 29.34 2010-09-15 16:05:11.000 258 33327.62 278.56 2364.80 29.34 2010-09-15 16:05:12.000 258 33327.62 278.55 2364.83 29.34 2010-09-15 16:05:13.000 258 33327.66 278.57 2364.81 29.34 2010-09-15 16:05:14.000 258 33327.57 278.57 2364.78 29.34 2010-09-15 16:05:15.000 258 33327.61 278.61 2364.85 29.34 2010-09-15 16:05:16.000 258 33327.53 278.64 2364.82 29.34 2010-09-15 16:05:17.000 258 33327.61 278.59 2364.74 29.34 2010-09-15 16:05:18.000 258 33327.51 278.61 2364.82 29.34 2010-09-15 16:05:19.000 258 33327.63 278.60 2364.77 29.34 2010-09-15 16:05:20.000 258 33327.51 278.66 2364.72 29.34 2010-09-15 16:05:21.000 258 33327.44 278.58 2364.78 29.34 2010-09-15 16:05:22.000 258 33327.52 278.57 2364.76 29.34 2010-09-15 16:05:23.000 258 33327.52 278.58 2364.81 29.34 2010-09-15 16:05:24.000 258 33327.60 278.61 2364.77 29.34 2010-09-15 16:05:25.000 258 33327.54 278.62 2364.84 29.34 2010-09-15 16:05:26.000 258 33327.46 278.64 2364.78 29.34 2010-09-15 16:05:27.000 258 33327.53 278.64 2364.78 29.34 2010-09-15 16:05:28.000 258 33327.53 278.61 2364.71 29.34 2010-09-15 16:05:29.000 258 33327.57 278.65 2364.74 29.34 2010-09-15 16:05:30.000 258 33327.61 278.60 2364.78 29.34 2010-09-15 16:05:31.000 258 33327.52 278.64 2364.78 29.34 2010-09-15 16:05:32.000 258 33327.48 278.62 2364.77 29.34 2010-09-15 16:05:33.000 258 33327.63 278.60 2364.77 29.34 2010-09-15 16:05:34.000 258 33327.62 278.58 2364.76 29.34 2010-09-15 16:05:35.000 258 33327.62 278.63 2364.81 29.34 2010-09-15 16:05:36.000 258 33327.57 278.62 2364.76 29.34 2010-09-15 16:05:37.000 258 33327.59 278.64 2364.72 29.34 2010-09-15 16:05:38.000 258 33327.49 278.60 2364.73 29.34 2010-09-15 16:05:39.000 258 33327.57 278.61 2364.81 29.34 2010-09-15 16:05:40.000 258 33327.56 278.59 2364.80 29.34 2010-09-15 16:05:41.000 258 33327.57 278.63 2364.78 29.34 2010-09-15 16:05:42.000 258 33327.63 278.65 2364.79 29.35 2010-09-15 16:05:43.000 258 33327.59 278.59 2364.89 29.34 2010-09-15 16:05:44.000 258 33327.56 278.58 2364.81 29.34 2010-09-15 16:05:45.000 258 33327.63 278.61 2364.88 29.34 2010-09-15 16:05:46.000 258 33327.64 278.57 2364.90 29.35 2010-09-15 16:05:47.000 258 33327.65 278.63 2364.77 29.34 2010-09-15 16:05:48.000 258 33327.66 278.66 2364.77 29.35 2010-09-15 16:05:49.000 258 33327.62 278.64 2364.83 29.34 2010-09-15 16:05:50.000 258 33327.68 278.66 2364.78 29.34 2010-09-15 16:05:51.000 258 33327.74 278.62 2364.87 29.34 2010-09-15 16:05:52.000 258 33327.64 278.62 2364.85 29.34 2010-09-15 16:05:53.000 258 33327.65 278.65 2364.72 29.34 2010-09-15 16:05:54.000 258 33327.56 278.67 2364.84 29.34 2010-09-15 16:05:55.000 258 33327.62 278.66 2364.75 29.34 2010-09-15 16:05:56.000 258 33327.59 278.64 2364.74 29.34 2010-09-15 16:05:57.000 258 33327.66 278.68 2364.74 29.34 2010-09-15 16:05:58.000 258 33327.63 278.67 2364.74 29.34 2010-09-15 16:05:59.000 258 33327.64 278.67 2364.75 29.34 2010-09-15 16:06:00.000 258 33327.68 278.69 2364.75 29.34 2010-09-15 16:06:01.000 258 33327.56 278.69 2364.70 29.34 2010-09-15 16:06:02.000 258 33327.68 278.69 2364.71 29.34 2010-09-15 16:06:03.000 258 33327.60 278.68 2364.68 29.34 2010-09-15 16:06:04.000 258 33327.64 278.63 2364.73 29.35 2010-09-15 16:06:05.000 258 33327.64 278.67 2364.72 29.35 2010-09-15 16:06:06.000 258 33327.61 278.64 2364.73 29.35 2010-09-15 16:06:07.000 258 33327.63 278.67 2364.72 29.35 2010-09-15 16:06:08.000 258 33327.72 278.66 2364.83 29.35 2010-09-15 16:06:09.000 258 33327.70 278.62 2364.71 29.35 2010-09-15 16:06:10.000 258 33327.69 278.67 2364.68 29.34 2010-09-15 16:06:11.000 258 33327.71 278.69 2364.75 29.35 2010-09-15 16:06:12.000 258 33327.66 278.69 2364.76 29.34 2010-09-15 16:06:13.000 258 33327.59 278.67 2364.65 29.34 2010-09-15 16:06:14.000 258 33327.75 278.64 2364.78 29.34 2010-09-15 16:06:15.000 258 33327.57 278.71 2364.71 29.34 2010-09-15 16:06:16.000 258 33327.68 278.68 2364.77 29.34 2010-09-15 16:06:17.000 258 33327.65 278.66 2364.77 29.34 2010-09-15 16:06:18.000 258 33327.63 278.63 2364.68 29.34 2010-09-15 16:06:19.000 258 33327.69 278.66 2364.69 29.34 2010-09-15 16:06:20.000 258 33327.68 278.67 2364.73 29.34 2010-09-15 16:06:21.000 258 33327.72 278.65 2364.68 29.34 2010-09-15 16:06:22.000 258 33327.61 278.66 2364.66 29.34 2010-09-15 16:06:23.000 258 33327.68 278.67 2364.72 29.34 2010-09-15 16:06:24.000 258 33327.65 278.64 2364.78 29.34 2010-09-15 16:06:25.000 258 33327.66 278.66 2364.72 29.35 2010-09-15 16:06:26.000 258 33327.66 278.65 2364.80 29.35 2010-09-15 16:06:27.000 258 33327.71 278.69 2364.68 29.35 2010-09-15 16:06:28.000 258 33327.68 278.72 2364.70 29.35 2010-09-15 16:06:29.000 258 33327.73 278.68 2364.71 29.35 2010-09-15 16:06:30.000 258 33327.77 278.68 2364.74 29.35 2010-09-15 16:06:31.000 258 33327.75 278.67 2364.73 29.35 2010-09-15 16:06:32.000 258 33327.63 278.66 2364.63 29.35 2010-09-15 16:06:33.000 258 33327.63 278.70 2364.72 29.35 2010-09-15 16:06:34.000 258 33327.69 278.68 2364.70 29.35 2010-09-15 16:06:35.000 258 33327.69 278.70 2364.75 29.35 2010-09-15 16:06:36.000 258 33327.68 278.66 2364.73 29.35 2010-09-15 16:06:37.000 258 33327.69 278.72 2364.77 29.35 2010-09-15 16:06:38.000 258 33327.70 278.69 2364.77 29.35 2010-09-15 16:06:39.000 258 33327.64 278.65 2364.74 29.35 2010-09-15 16:06:40.000 258 33327.61 278.65 2364.77 29.35 2010-09-15 16:06:41.000 258 33327.66 278.69 2364.78 29.34 2010-09-15 16:06:42.000 258 33327.74 278.64 2364.77 29.34 2010-09-15 16:06:43.000 258 33327.70 278.67 2364.72 29.35 2010-09-15 16:06:44.000 258 33327.72 278.70 2364.75 29.35 2010-09-15 16:06:45.000 258 33327.71 278.70 2364.76 29.35 2010-09-15 16:06:46.000 258 33327.68 278.71 2364.77 29.35 2010-09-15 16:06:47.000 258 33327.71 278.67 2364.76 29.35 2010-09-15 16:06:48.000 258 33327.77 278.69 2364.74 29.35 2010-09-15 16:06:49.000 258 33327.75 278.69 2364.62 29.35 2010-09-15 16:06:50.000 258 33327.63 278.72 2364.80 29.35 2010-09-15 16:06:51.000 258 33327.66 278.70 2364.66 29.35 2010-09-15 16:06:52.000 258 33327.71 278.70 2364.71 29.35 2010-09-15 16:06:53.000 258 33327.69 278.70 2364.77 29.35 2010-09-15 16:06:54.000 258 33327.67 278.68 2364.71 29.35 2010-09-15 16:06:55.000 258 33327.66 278.65 2364.79 29.35 2010-09-15 16:06:56.000 258 33327.77 278.69 2364.75 29.35 2010-09-15 16:06:57.000 258 33327.84 278.68 2364.79 29.35 2010-09-15 16:06:58.000 258 33327.74 278.68 2364.80 29.35 2010-09-15 16:06:59.000 258 33327.82 278.64 2364.70 29.35 2010-09-15 16:07:00.000 258 33327.79 278.67 2364.71 29.35 2010-09-15 16:07:01.000 258 33327.73 278.64 2364.74 29.35 2010-09-15 16:07:02.000 258 33327.84 278.66 2364.68 29.35 2010-09-15 16:07:03.000 258 33327.75 278.67 2364.75 29.35 2010-09-15 16:07:04.000 258 33327.75 278.64 2364.70 29.35 2010-09-15 16:07:05.000 258 33327.72 278.61 2364.78 29.35 2010-09-15 16:07:06.000 258 33327.79 278.64 2364.65 29.35 2010-09-15 16:07:07.000 258 33327.79 278.62 2364.70 29.35 2010-09-15 16:07:08.000 258 33327.78 278.64 2364.73 29.35 2010-09-15 16:07:09.000 258 33327.74 278.70 2364.72 29.35 2010-09-15 16:07:10.000 258 33327.74 278.65 2364.71 29.35 2010-09-15 16:07:11.000 258 33327.70 278.64 2364.74 29.35 2010-09-15 16:07:12.000 258 33327.71 278.67 2364.73 29.35 2010-09-15 16:07:13.000 258 33327.82 278.62 2364.70 29.35 2010-09-15 16:07:14.000 258 33327.81 278.66 2364.75 29.35 2010-09-15 16:07:15.000 258 33327.75 278.70 2364.79 29.35 2010-09-15 16:07:16.000 258 33327.73 278.69 2364.70 29.35 2010-09-15 16:07:17.000 258 33327.74 278.64 2364.71 29.35 2010-09-15 16:07:18.000 258 33327.79 278.70 2364.73 29.35 2010-09-15 16:07:19.000 258 33327.78 278.64 2364.71 29.35 2010-09-15 16:07:20.000 258 33327.78 278.66 2364.80 29.35 2010-09-15 16:07:21.000 258 33327.82 278.66 2364.74 29.35 2010-09-15 16:07:22.000 258 33327.75 278.65 2364.74 29.35 2010-09-15 16:07:23.000 258 33327.71 278.66 2364.67 29.35 2010-09-15 16:07:24.000 258 33327.76 278.70 2364.65 29.35 2010-09-15 16:07:25.000 258 33327.78 278.66 2364.68 29.35 2010-09-15 16:07:26.000 258 33327.71 278.65 2364.76 29.35 2010-09-15 16:07:27.000 258 33327.78 278.65 2364.72 29.35 2010-09-15 16:07:28.000 258 33327.77 278.63 2364.77 29.35 2010-09-15 16:07:29.000 258 33327.80 278.66 2364.75 29.35 2010-09-15 16:07:30.000 258 33327.71 278.67 2364.70 29.35 2010-09-15 16:07:31.000 258 33327.72 278.67 2364.67 29.35 2010-09-15 16:07:32.000 258 33327.76 278.67 2364.85 29.35 2010-09-15 16:07:33.000 258 33327.71 278.66 2364.72 29.35 2010-09-15 16:07:34.000 258 33327.78 278.64 2364.64 29.35 2010-09-15 16:07:35.000 258 33327.69 278.66 2364.68 29.35 2010-09-15 16:07:36.000 258 33327.76 278.70 2364.67 29.35 2010-09-15 16:07:37.000 258 33327.72 278.68 2364.69 29.35 2010-09-15 16:07:38.000 258 33327.66 278.69 2364.69 29.35 2010-09-15 16:07:39.000 258 33327.63 278.69 2364.70 29.35 2010-09-15 16:07:40.000 258 33327.66 278.67 2364.70 29.35 2010-09-15 16:07:41.000 258 33327.71 278.66 2364.78 29.35 2010-09-15 16:07:42.000 258 33327.68 278.68 2364.73 29.35 2010-09-15 16:07:43.000 258 33327.88 278.70 2364.75 29.35 2010-09-15 16:07:44.000 258 33327.69 278.65 2364.68 29.35 2010-09-15 16:07:45.000 258 33327.74 278.66 2364.84 29.35 2010-09-15 16:07:46.000 258 33327.76 278.64 2364.84 29.35 2010-09-15 16:07:47.000 258 33327.79 278.71 2364.67 29.35 2010-09-15 16:07:48.000 258 33327.72 278.74 2364.72 29.35 2010-09-15 16:07:49.000 258 33327.67 278.69 2364.75 29.35 2010-09-15 16:07:50.000 258 33327.77 278.67 2364.77 29.35 2010-09-15 16:07:51.000 258 33327.89 278.68 2364.69 29.35 2010-09-15 16:07:52.000 258 33327.77 278.68 2364.78 29.35 2010-09-15 16:07:53.000 258 33327.84 278.68 2364.70 29.35 2010-09-15 16:07:54.000 258 33327.81 278.73 2364.79 29.35 2010-09-15 16:07:55.000 258 33327.74 278.67 2364.71 29.35 2010-09-15 16:07:56.000 258 33327.74 278.74 2364.64 29.35 2010-09-15 16:07:57.000 258 33327.79 278.68 2364.80 29.35 2010-09-15 16:07:58.000 258 33327.82 278.67 2364.79 29.35 2010-09-15 16:07:59.000 258 33327.78 278.71 2364.74 29.35 2010-09-15 16:08:00.000 258 33327.82 278.75 2364.70 29.35 2010-09-15 16:08:01.000 258 33327.70 278.68 2364.75 29.35 2010-09-15 16:08:02.000 258 33327.81 278.73 2364.75 29.35 2010-09-15 16:08:03.000 258 33327.78 278.70 2364.67 29.35 2010-09-15 16:08:04.000 258 33327.81 278.65 2364.75 29.35 2010-09-15 16:08:05.000 258 33327.75 278.70 2364.72 29.35 2010-09-15 16:08:06.000 258 33327.80 278.69 2364.78 29.35 2010-09-15 16:08:07.000 258 33327.77 278.72 2364.74 29.35 2010-09-15 16:08:08.000 258 33327.85 278.67 2364.78 29.35 2010-09-15 16:08:09.000 258 33327.82 278.74 2364.62 29.35 2010-09-15 16:08:10.000 258 33327.71 278.70 2364.58 29.35 2010-09-15 16:08:11.000 258 33327.80 278.69 2364.65 29.35 2010-09-15 16:08:12.000 258 33327.82 278.70 2364.68 29.35 2010-09-15 16:08:13.000 258 33327.79 278.71 2364.65 29.35 2010-09-15 16:08:14.000 258 33327.81 278.69 2364.69 29.35 2010-09-15 16:08:15.000 258 33327.78 278.72 2364.73 29.35 2010-09-15 16:08:16.000 258 33327.86 278.72 2364.67 29.35 2010-09-15 16:08:17.000 258 33327.88 278.71 2364.68 29.35 2010-09-15 16:08:18.000 258 33327.74 278.69 2364.67 29.35 2010-09-15 16:08:19.000 258 33327.77 278.70 2364.71 29.35 2010-09-15 16:08:20.000 258 33327.89 278.66 2364.61 29.35 2010-09-15 16:08:21.000 258 33327.84 278.69 2364.63 29.35 2010-09-15 16:08:22.000 258 33327.79 278.68 2364.65 29.35 2010-09-15 16:08:23.000 258 33327.87 278.69 2364.72 29.35 2010-09-15 16:08:24.000 258 33327.84 278.70 2364.74 29.35 2010-09-15 16:08:25.000 258 33327.90 278.66 2364.58 29.35 2010-09-15 16:08:26.000 258 33327.82 278.71 2364.72 29.35 2010-09-15 16:08:27.000 258 33327.86 278.69 2364.67 29.35 2010-09-15 16:08:28.000 258 33327.82 278.72 2364.68 29.35 2010-09-15 16:08:29.000 258 33327.83 278.73 2364.71 29.35 2010-09-15 16:08:30.000 258 33327.84 278.71 2364.66 29.35 2010-09-15 16:08:31.000 258 33327.83 278.72 2364.73 29.35 2010-09-15 16:08:32.000 258 33327.86 278.69 2364.67 29.35 2010-09-15 16:08:33.000 258 33327.82 278.68 2364.60 29.35 2010-09-15 16:08:34.000 258 33327.85 278.67 2364.60 29.35 2010-09-15 16:08:35.000 258 33327.90 278.72 2364.55 29.35 2010-09-15 16:08:36.000 258 33327.82 278.70 2364.62 29.35 2010-09-15 16:08:37.000 258 33327.93 278.74 2364.64 29.35 2010-09-15 16:08:38.000 258 33327.92 278.70 2364.67 29.35 2010-09-15 16:08:39.000 258 33327.86 278.76 2364.68 29.35 2010-09-15 16:08:40.000 258 33327.75 278.73 2364.59 29.35 2010-09-15 16:08:41.000 258 33327.87 278.73 2364.66 29.35 2010-09-15 16:08:42.000 258 33327.90 278.74 2364.58 29.35 2010-09-15 16:08:43.000 258 33327.92 278.70 2364.57 29.35 2010-09-15 16:08:44.000 258 33327.81 278.74 2364.64 29.35 2010-09-15 16:08:45.000 258 33327.97 278.73 2364.62 29.35 2010-09-15 16:08:46.000 258 33327.89 278.75 2364.64 29.35 2010-09-15 16:08:47.000 258 33327.84 278.70 2364.62 29.35 2010-09-15 16:08:48.000 258 33327.89 278.75 2364.58 29.35 2010-09-15 16:08:49.000 258 33327.92 278.71 2364.65 29.35 2010-09-15 16:08:50.000 258 33327.84 278.71 2364.62 29.35 2010-09-15 16:08:51.000 258 33327.87 278.68 2364.63 29.35 2010-09-15 16:08:52.000 258 33327.87 278.67 2364.63 29.35 2010-09-15 16:08:53.000 258 33327.89 278.73 2364.64 29.35 2010-09-15 16:08:54.000 258 33327.92 278.71 2364.59 29.35 2010-09-15 16:08:55.000 258 33327.88 278.64 2364.58 29.35 2010-09-15 16:08:56.000 258 33327.86 278.67 2364.66 29.35 2010-09-15 16:08:57.000 258 33327.87 278.68 2364.65 29.35 2010-09-15 16:08:58.000 258 33327.89 278.65 2364.58 29.35 2010-09-15 16:08:59.000 258 33327.87 278.71 2364.61 29.35 2010-09-15 16:09:00.000 258 33327.85 278.71 2364.52 29.35 2010-09-15 16:09:01.000 258 33327.88 278.68 2364.70 29.35 2010-09-15 16:09:02.000 258 33327.96 278.71 2364.64 29.35 2010-09-15 16:09:03.000 258 33327.88 278.72 2364.61 29.35 2010-09-15 16:09:04.000 258 33327.92 278.73 2364.61 29.35 2010-09-15 16:09:05.000 258 33327.97 278.75 2364.61 29.35 2010-09-15 16:09:06.000 258 33327.88 278.71 2364.56 29.35 2010-09-15 16:09:07.000 258 33327.86 278.73 2364.52 29.35 2010-09-15 16:09:08.000 258 33327.87 278.71 2364.55 29.35 2010-09-15 16:09:09.000 258 33327.93 278.71 2364.58 29.35 2010-09-15 16:09:10.000 258 33327.89 278.73 2364.51 29.35 2010-09-15 16:09:11.000 258 33327.96 278.71 2364.56 29.35 2010-09-15 16:09:12.000 258 33328.00 278.72 2364.58 29.35 2010-09-15 16:09:13.000 258 33327.83 278.75 2364.54 29.35 2010-09-15 16:09:14.000 258 33328.00 278.76 2364.56 29.35 2010-09-15 16:09:15.000 258 33327.90 278.73 2364.53 29.35 2010-09-15 16:09:16.000 258 33327.94 278.70 2364.57 29.35 2010-09-15 16:09:17.000 258 33327.96 278.72 2364.64 29.35 2010-09-15 16:09:18.000 258 33327.87 278.77 2364.60 29.35 2010-09-15 16:09:19.000 258 33327.99 278.73 2364.63 29.35 2010-09-15 16:09:20.000 258 33327.95 278.75 2364.53 29.35 2010-09-15 16:09:21.000 258 33327.99 278.73 2364.57 29.35 2010-09-15 16:09:22.000 258 33327.90 278.74 2364.52 29.35 2010-09-15 16:09:23.000 258 33327.99 278.74 2364.57 29.35 2010-09-15 16:09:24.000 258 33327.90 278.78 2364.53 29.35 2010-09-15 16:09:25.000 258 33327.90 278.73 2364.58 29.35 2010-09-15 16:09:26.000 258 33328.00 278.70 2364.61 29.35 2010-09-15 16:09:27.000 258 33327.96 278.70 2364.53 29.35 2010-09-15 16:09:28.000 258 33327.96 278.71 2364.54 29.35 2010-09-15 16:09:29.000 258 33327.99 278.73 2364.49 29.35 2010-09-15 16:09:30.000 258 33328.05 278.68 2364.54 29.35 2010-09-15 16:09:31.000 258 33328.08 278.72 2364.53 29.35 2010-09-15 16:09:32.000 258 33328.08 278.67 2364.48 29.35 2010-09-15 16:09:33.000 258 33328.05 278.72 2364.48 29.35 2010-09-15 16:09:34.000 258 33327.94 278.70 2364.48 29.35 2010-09-15 16:09:35.000 258 33328.04 278.73 2364.60 29.35 2010-09-15 16:09:36.000 258 33328.01 278.76 2364.52 29.35 2010-09-15 16:09:37.000 258 33328.05 278.72 2364.55 29.35 2010-09-15 16:09:38.000 258 33328.01 278.71 2364.47 29.35 2010-09-15 16:09:39.000 258 33328.07 278.74 2364.49 29.35 2010-09-15 16:09:40.000 258 33328.08 278.75 2364.48 29.35 2010-09-15 16:09:41.000 258 33328.03 278.73 2364.49 29.35 2010-09-15 16:09:42.000 258 33328.07 278.73 2364.52 29.35 2010-09-15 16:09:43.000 258 33328.06 278.73 2364.55 29.35 2010-09-15 16:09:44.000 258 33328.17 278.74 2364.45 29.35 2010-09-15 16:09:45.000 258 33327.97 278.75 2364.55 29.35 2010-09-15 16:09:46.000 258 33327.99 278.71 2364.46 29.35 2010-09-15 16:09:47.000 258 33328.11 278.75 2364.43 29.35 2010-09-15 16:09:48.000 258 33328.11 278.73 2364.49 29.35 2010-09-15 16:09:49.000 258 33328.08 278.73 2364.36 29.35 2010-09-15 16:09:50.000 258 33328.12 278.71 2364.51 29.35 2010-09-15 16:09:51.000 258 33328.06 278.71 2364.57 29.35 2010-09-15 16:09:52.000 258 33328.06 278.75 2364.54 29.35 2010-09-15 16:09:53.000 258 33328.09 278.75 2364.43 29.35 2010-09-15 16:09:54.000 258 33328.14 278.74 2364.39 29.35 2010-09-15 16:09:55.000 258 33328.02 278.75 2364.45 29.35 2010-09-15 16:09:56.000 258 33328.07 278.75 2364.46 29.35 2010-09-15 16:09:57.000 258 33328.12 278.74 2364.51 29.35 2010-09-15 16:09:58.000 258 33328.00 278.71 2364.40 29.35 2010-09-15 16:09:59.000 258 33328.15 278.73 2364.45 29.35 2010-09-15 16:10:00.000 258 33328.08 278.74 2364.52 29.35 2010-09-15 16:10:01.000 258 33328.09 278.71 2364.48 29.35 2010-09-15 16:10:02.000 258 33328.25 278.75 2364.41 29.35 2010-09-15 16:10:03.000 258 33328.11 278.70 2364.45 29.35 2010-09-15 16:10:04.000 258 33328.14 278.70 2364.43 29.35 2010-09-15 16:10:05.000 258 33328.22 278.69 2364.45 29.35 2010-09-15 16:10:06.000 258 33328.12 278.70 2364.47 29.35 2010-09-15 16:10:07.000 258 33328.08 278.69 2364.47 29.35 2010-09-15 16:10:08.000 258 33328.15 278.71 2364.41 29.35 2010-09-15 16:10:09.000 258 33328.14 278.72 2364.45 29.35 2010-09-15 16:10:10.000 258 33328.14 278.71 2364.38 29.35 2010-09-15 16:10:11.000 258 33328.21 278.75 2364.38 29.35 2010-09-15 16:10:12.000 258 33328.18 278.73 2364.47 29.35 2010-09-15 16:10:13.000 258 33328.19 278.71 2364.48 29.35 2010-09-15 16:10:14.000 258 33328.17 278.69 2364.50 29.35 2010-09-15 16:10:15.000 258 33328.27 278.70 2364.44 29.35 2010-09-15 16:10:16.000 258 33328.15 278.72 2364.45 29.35 2010-09-15 16:10:17.000 258 33328.21 278.72 2364.44 29.35 2010-09-15 16:10:18.000 258 33328.15 278.70 2364.45 29.35 2010-09-15 16:10:19.000 258 33328.08 278.71 2364.41 29.35 2010-09-15 16:10:20.000 258 33328.22 278.71 2364.43 29.35 2010-09-15 16:10:21.000 258 33328.18 278.73 2364.51 29.35 2010-09-15 16:10:22.000 258 33328.18 278.73 2364.50 29.35 2010-09-15 16:10:23.000 258 33328.22 278.70 2364.46 29.35 2010-09-15 16:10:24.000 258 33328.19 278.75 2364.47 29.35 2010-09-15 16:10:25.000 258 33328.24 278.71 2364.41 29.35 2010-09-15 16:10:26.000 258 33328.14 278.79 2364.45 29.35 2010-09-15 16:10:27.000 258 33328.15 278.70 2364.49 29.35 2010-09-15 16:10:28.000 258 33328.17 278.73 2364.44 29.35 2010-09-15 16:10:29.000 258 33328.18 278.76 2364.45 29.35 2010-09-15 16:10:30.000 258 33328.18 278.75 2364.34 29.35 2010-09-15 16:10:31.000 258 33328.17 278.71 2364.33 29.35 2010-09-15 16:10:32.000 258 33328.21 278.75 2364.37 29.35 2010-09-15 16:10:33.000 258 33328.23 278.75 2364.40 29.35 2010-09-15 16:10:34.000 258 33328.17 278.74 2364.37 29.35 2010-09-15 16:10:35.000 258 33328.21 278.76 2364.41 29.35 2010-09-15 16:10:36.000 258 33328.20 278.75 2364.46 29.35 2010-09-15 16:10:37.000 258 33328.23 278.72 2364.32 29.35 2010-09-15 16:10:38.000 258 33328.27 278.72 2364.47 29.35 2010-09-15 16:10:39.000 258 33328.25 278.68 2364.30 29.35 2010-09-15 16:10:40.000 258 33328.22 278.69 2364.34 29.35 2010-09-15 16:10:41.000 258 33328.28 278.72 2364.39 29.35 2010-09-15 16:10:42.000 258 33328.27 278.69 2364.47 29.35 2010-09-15 16:10:43.000 258 33328.19 278.67 2364.40 29.35 2010-09-15 16:10:44.000 258 33328.23 278.70 2364.43 29.35 2010-09-15 16:10:45.000 258 33328.34 278.71 2364.43 29.35 2010-09-15 16:10:46.000 258 33328.25 278.72 2364.46 29.35 2010-09-15 16:10:47.000 258 33328.26 278.69 2364.33 29.35 2010-09-15 16:10:48.000 258 33328.19 278.71 2364.39 29.35 2010-09-15 16:10:49.000 258 33328.19 278.70 2364.46 29.35 2010-09-15 16:10:50.000 258 33328.28 278.70 2364.39 29.35 2010-09-15 16:10:51.000 258 33328.27 278.69 2364.34 29.35 2010-09-15 16:10:52.000 258 33328.31 278.70 2364.33 29.35 2010-09-15 16:10:53.000 258 33328.33 278.68 2364.41 29.35 2010-09-15 16:10:54.000 258 33328.33 278.76 2364.36 29.35 2010-09-15 16:10:55.000 258 33328.27 278.70 2364.33 29.35 2010-09-15 16:10:56.000 258 33328.19 278.70 2364.31 29.35 2010-09-15 16:10:57.000 258 33328.28 278.72 2364.40 29.35 2010-09-15 16:10:58.000 258 33328.16 278.71 2364.41 29.35 2010-09-15 16:10:59.000 258 33328.21 278.69 2364.43 29.35 2010-09-15 16:11:00.000 258 33328.25 278.69 2364.31 29.35 2010-09-15 16:11:01.000 258 33328.27 278.69 2364.41 29.35 2010-09-15 16:11:02.000 258 33328.22 278.72 2364.40 29.35 2010-09-15 16:11:03.000 258 33328.31 278.68 2364.41 29.35 2010-09-15 16:11:04.000 258 33328.35 278.71 2364.40 29.35 2010-09-15 16:11:05.000 258 33328.30 278.72 2364.35 29.35 2010-09-15 16:11:06.000 258 33328.31 278.70 2364.40 29.35 2010-09-15 16:11:07.000 258 33328.30 278.68 2364.35 29.35 2010-09-15 16:11:08.000 258 33328.24 278.66 2364.36 29.35 2010-09-15 16:11:09.000 258 33328.37 278.66 2364.33 29.35 2010-09-15 16:11:10.000 258 33328.19 278.67 2364.38 29.35 2010-09-15 16:11:11.000 258 33328.31 278.65 2364.31 29.35 2010-09-15 16:11:12.000 258 33328.25 278.66 2364.34 29.35 2010-09-15 16:11:13.000 258 33328.27 278.67 2364.37 29.35 2010-09-15 16:11:14.000 258 33328.21 278.71 2364.39 29.35 2010-09-15 16:11:15.000 258 33328.27 278.67 2364.32 29.35 2010-09-15 16:11:16.000 258 33328.34 278.64 2364.30 29.35 2010-09-15 16:11:17.000 258 33328.32 278.65 2364.36 29.35 2010-09-15 16:11:18.000 258 33328.30 278.63 2364.47 29.35 2010-09-15 16:11:19.000 258 33328.21 278.66 2364.41 29.35 2010-09-15 16:11:20.000 258 33328.39 278.60 2364.42 29.35 2010-09-15 16:11:21.000 258 33328.31 278.61 2364.34 29.35 2010-09-15 16:11:22.000 258 33328.33 278.65 2364.40 29.35 2010-09-15 16:11:23.000 258 33328.22 278.63 2364.31 29.35 2010-09-15 16:11:24.000 258 33328.37 278.65 2364.38 29.35 2010-09-15 16:11:25.000 258 33328.32 278.63 2364.31 29.35 2010-09-15 16:11:26.000 258 33328.29 278.64 2364.41 29.35 2010-09-15 16:11:27.000 258 33328.40 278.66 2364.32 29.35 2010-09-15 16:11:28.000 258 33328.25 278.66 2364.35 29.35 2010-09-15 16:11:29.000 258 33328.34 278.60 2364.34 29.35 2010-09-15 16:11:30.000 258 33328.23 278.60 2364.39 29.35 2010-09-15 16:11:31.000 258 33328.31 278.59 2364.32 29.35 2010-09-15 16:11:32.000 258 33328.31 278.62 2364.27 29.35 2010-09-15 16:11:33.000 258 33328.36 278.60 2364.31 29.35 2010-09-15 16:11:34.000 258 33328.34 278.58 2364.30 29.35 2010-09-15 16:11:35.000 258 33328.35 278.55 2364.32 29.35 2010-09-15 16:11:36.000 258 33328.27 278.60 2364.25 29.35 2010-09-15 16:11:37.000 258 33328.35 278.60 2364.31 29.35 2010-09-15 16:11:38.000 258 33328.37 278.62 2364.18 29.35 2010-09-15 16:11:39.000 258 33328.36 278.59 2364.28 29.35 2010-09-15 16:11:40.000 258 33328.37 278.61 2364.28 29.35 2010-09-15 16:11:41.000 258 33328.38 278.64 2364.26 29.35 2010-09-15 16:11:42.000 258 33328.39 278.57 2364.26 29.35 2010-09-15 16:11:43.000 258 33328.33 278.62 2364.44 29.35 2010-09-15 16:11:44.000 258 33328.54 278.61 2364.29 29.35 2010-09-15 16:11:45.000 258 33328.30 278.62 2364.33 29.35 2010-09-15 16:11:46.000 258 33328.34 278.66 2364.27 29.35 2010-09-15 16:11:47.000 258 33328.31 278.61 2364.30 29.35 2010-09-15 16:11:48.000 258 33328.38 278.60 2364.27 29.35 2010-09-15 16:11:49.000 258 33328.32 278.59 2364.33 29.35 2010-09-15 16:11:50.000 258 33328.38 278.60 2364.27 29.35 2010-09-15 16:11:51.000 258 33328.36 278.61 2364.30 29.35 2010-09-15 16:11:52.000 258 33328.32 278.59 2364.37 29.35 2010-09-15 16:11:53.000 258 33328.36 278.60 2364.33 29.35 2010-09-15 16:11:54.000 258 33328.40 278.59 2364.29 29.35 2010-09-15 16:11:55.000 258 33328.33 278.58 2364.31 29.35 2010-09-15 16:11:56.000 258 33328.39 278.61 2364.24 29.35 2010-09-15 16:11:57.000 258 33328.33 278.58 2364.26 29.35 2010-09-15 16:11:58.000 258 33328.38 278.63 2364.29 29.35 2010-09-15 16:11:59.000 258 33328.38 278.61 2364.32 29.35 2010-09-15 16:12:00.000 258 33328.40 278.61 2364.36 29.35 2010-09-15 16:12:01.000 258 33328.36 278.62 2364.34 29.35 2010-09-15 16:12:02.000 258 33328.37 278.57 2364.34 29.35 2010-09-15 16:12:03.000 258 33328.36 278.56 2364.36 29.35 2010-09-15 16:12:04.000 258 33328.40 278.61 2364.26 29.35 2010-09-15 16:12:05.000 258 33328.37 278.57 2364.20 29.35 2010-09-15 16:12:06.000 258 33328.39 278.64 2364.33 29.35 2010-09-15 16:12:07.000 258 33328.37 278.62 2364.26 29.35 2010-09-15 16:12:08.000 258 33328.31 278.64 2364.33 29.35 2010-09-15 16:12:09.000 258 33328.39 278.64 2364.33 29.35 2010-09-15 16:12:10.000 258 33328.31 278.64 2364.22 29.35 2010-09-15 16:12:11.000 258 33328.32 278.61 2364.23 29.35 2010-09-15 16:12:12.000 258 33328.31 278.66 2364.34 29.35 2010-09-15 16:12:13.000 258 33328.33 278.66 2364.36 29.35 2010-09-15 16:12:14.000 258 33328.27 278.64 2364.35 29.35 2010-09-15 16:12:15.000 258 33328.36 278.68 2364.33 29.35 2010-09-15 16:12:16.000 258 33328.25 278.62 2364.35 29.35 2010-09-15 16:12:17.000 258 33328.25 278.65 2364.33 29.35 2010-09-15 16:12:18.000 258 33328.33 278.69 2364.38 29.35 2010-09-15 16:12:19.000 258 33328.37 278.66 2364.33 29.35 2010-09-15 16:12:20.000 258 33328.29 278.65 2364.32 29.35 2010-09-15 16:12:21.000 258 33328.28 278.66 2364.34 29.35 2010-09-15 16:12:22.000 258 33328.28 278.65 2364.27 29.35 2010-09-15 16:12:23.000 258 33328.30 278.64 2364.29 29.35 2010-09-15 16:12:24.000 258 33328.25 278.63 2364.30 29.35 2010-09-15 16:12:25.000 258 33328.33 278.62 2364.30 29.35 2010-09-15 16:12:26.000 258 33328.41 278.63 2364.34 29.35 2010-09-15 16:12:27.000 258 33328.27 278.68 2364.34 29.35 2010-09-15 16:12:28.000 258 33328.25 278.68 2364.40 29.35 2010-09-15 16:12:29.000 258 33328.26 278.66 2364.31 29.35 2010-09-15 16:12:30.000 258 33328.33 278.64 2364.33 29.35 2010-09-15 16:12:31.000 258 33328.25 278.63 2364.30 29.35 2010-09-15 16:12:32.000 258 33328.25 278.64 2364.36 29.35 2010-09-15 16:12:33.000 258 33328.37 278.57 2364.36 29.35 2010-09-15 16:12:34.000 258 33328.23 278.66 2364.31 29.35 2010-09-15 16:12:35.000 258 33328.24 278.64 2364.30 29.35 2010-09-15 16:12:36.000 258 33328.22 278.61 2364.39 29.35 2010-09-15 16:12:37.000 258 33328.25 278.60 2364.32 29.35 2010-09-15 16:12:38.000 258 33328.46 278.66 2364.36 29.35 2010-09-15 16:12:39.000 258 33328.20 278.60 2364.36 29.35 2010-09-15 16:12:40.000 258 33328.39 278.60 2364.29 29.35 2010-09-15 16:12:41.000 258 33328.37 278.59 2364.31 29.35 2010-09-15 16:12:42.000 258 33328.28 278.65 2364.28 29.35 2010-09-15 16:12:43.000 258 33328.28 278.64 2364.28 29.35 2010-09-15 16:12:44.000 258 33328.37 278.61 2364.36 29.35 2010-09-15 16:12:45.000 258 33328.32 278.57 2364.37 29.35 2010-09-15 16:12:46.000 258 33328.33 278.58 2364.37 29.35 2010-09-15 16:12:47.000 258 33328.27 278.59 2364.35 29.35 2010-09-15 16:12:48.000 258 33328.34 278.66 2364.30 29.35 2010-09-15 16:12:49.000 258 33328.28 278.58 2364.33 29.35 2010-09-15 16:12:50.000 258 33328.29 278.62 2364.28 29.35 2010-09-15 16:12:51.000 258 33328.33 278.63 2364.34 29.35 2010-09-15 16:12:52.000 258 33328.17 278.63 2364.38 29.35 2010-09-15 16:12:53.000 258 33328.28 278.59 2364.34 29.35 2010-09-15 16:12:54.000 258 33328.25 278.62 2364.33 29.35 2010-09-15 16:12:55.000 258 33328.27 278.62 2364.38 29.35 2010-09-15 16:12:56.000 258 33328.26 278.62 2364.28 29.35 2010-09-15 16:12:57.000 258 33328.30 278.62 2364.35 29.35 2010-09-15 16:12:58.000 258 33328.33 278.61 2364.26 29.35 2010-09-15 16:12:59.000 258 33328.32 278.60 2364.24 29.35 2010-09-15 16:13:00.000 258 33328.24 278.58 2364.36 29.35 2010-09-15 16:13:01.000 258 33328.32 278.58 2364.36 29.35 2010-09-15 16:13:02.000 258 33328.40 278.61 2364.38 29.35 2010-09-15 16:13:03.000 258 33328.09 278.60 2364.32 29.35 2010-09-15 16:13:04.000 258 33328.33 278.59 2364.28 29.35 2010-09-15 16:13:05.000 258 33328.17 278.60 2364.30 29.35 2010-09-15 16:13:06.000 258 33328.24 278.56 2364.30 29.35 2010-09-15 16:13:07.000 258 33328.28 278.57 2364.34 29.35 2010-09-15 16:13:08.000 258 33328.34 278.63 2364.31 29.35 2010-09-15 16:13:09.000 258 33328.11 278.63 2364.33 29.35 2010-09-15 16:13:10.000 258 33328.31 278.58 2364.26 29.35 2010-09-15 16:13:11.000 258 33328.29 278.60 2364.33 29.35 2010-09-15 16:13:12.000 258 33328.37 278.60 2364.33 29.35 2010-09-15 16:13:13.000 258 33328.27 278.64 2364.30 29.35 2010-09-15 16:13:14.000 258 33328.28 278.63 2364.36 29.35 2010-09-15 16:13:15.000 258 33328.31 278.58 2364.32 29.35 2010-09-15 16:13:16.000 258 33328.25 278.60 2364.45 29.35 2010-09-15 16:13:17.000 258 33328.21 278.61 2364.40 29.35 2010-09-15 16:13:18.000 258 33328.22 278.61 2364.32 29.35 2010-09-15 16:13:19.000 258 33328.27 278.62 2364.33 29.35 2010-09-15 16:13:20.000 258 33328.25 278.62 2364.32 29.35 2010-09-15 16:13:21.000 258 33328.19 278.61 2364.31 29.35 2010-09-15 16:13:22.000 258 33328.31 278.63 2364.31 29.35 2010-09-15 16:13:23.000 258 33328.27 278.62 2364.36 29.35 2010-09-15 16:13:24.000 258 33328.22 278.62 2364.33 29.35 2010-09-15 16:13:25.000 258 33328.24 278.60 2364.33 29.35 2010-09-15 16:13:26.000 258 33328.19 278.62 2364.31 29.35 2010-09-15 16:13:27.000 258 33328.17 278.66 2364.25 29.35 2010-09-15 16:13:28.000 258 33328.21 278.64 2364.31 29.35 2010-09-15 16:13:29.000 258 33328.29 278.60 2364.36 29.35 2010-09-15 16:13:30.000 258 33328.28 278.66 2364.30 29.35 2010-09-15 16:13:31.000 258 33328.21 278.64 2364.41 29.35 2010-09-15 16:13:32.000 258 33328.15 278.65 2364.31 29.35 2010-09-15 16:13:33.000 258 33328.27 278.64 2364.36 29.35 2010-09-15 16:13:34.000 258 33328.29 278.62 2364.40 29.35 2010-09-15 16:13:35.000 258 33328.24 278.64 2364.33 29.35 2010-09-15 16:13:36.000 258 33328.16 278.64 2364.35 29.35 2010-09-15 16:13:37.000 258 33328.22 278.61 2364.30 29.35 2010-09-15 16:13:38.000 258 33328.30 278.68 2364.41 29.35 2010-09-15 16:13:39.000 258 33328.24 278.66 2364.33 29.35 2010-09-15 16:13:40.000 258 33328.25 278.66 2364.35 29.35 2010-09-15 16:13:41.000 258 33328.17 278.58 2364.31 29.35 2010-09-15 16:13:42.000 258 33328.25 278.66 2364.40 29.35 2010-09-15 16:13:43.000 258 33328.21 278.64 2364.31 29.35 2010-09-15 16:13:44.000 258 33328.30 278.67 2364.30 29.35 2010-09-15 16:13:45.000 258 33328.22 278.68 2364.39 29.35 2010-09-15 16:13:46.000 258 33328.26 278.66 2364.41 29.35 2010-09-15 16:13:47.000 258 33328.20 278.67 2364.33 29.35 2010-09-15 16:13:48.000 258 33328.15 278.69 2364.28 29.35 2010-09-15 16:13:49.000 258 33328.16 278.65 2364.39 29.35 2010-09-15 16:13:50.000 258 33328.19 278.66 2364.34 29.35 2010-09-15 16:13:51.000 258 33328.22 278.66 2364.34 29.35 2010-09-15 16:13:52.000 258 33328.24 278.64 2364.38 29.35 2010-09-15 16:13:53.000 258 33328.13 278.60 2364.31 29.35 2010-09-15 16:13:54.000 258 33328.19 278.66 2364.31 29.35 2010-09-15 16:13:55.000 258 33328.13 278.66 2364.30 29.35 2010-09-15 16:13:56.000 258 33328.01 278.67 2364.28 29.35 2010-09-15 16:13:57.000 258 33328.11 278.67 2364.28 29.35 2010-09-15 16:13:58.000 258 33328.15 278.68 2364.41 29.35 2010-09-15 16:13:59.000 258 33328.19 278.70 2364.43 29.35 2010-09-15 16:14:00.000 258 33328.11 278.70 2364.32 29.35 2010-09-15 16:14:01.000 258 33328.15 278.72 2364.39 29.35 2010-09-15 16:14:02.000 258 33328.14 278.72 2364.39 29.35 2010-09-15 16:14:03.000 258 33328.09 278.65 2364.31 29.35 2010-09-15 16:14:04.000 258 33328.11 278.70 2364.40 29.35 2010-09-15 16:14:05.000 258 33328.08 278.68 2364.43 29.35 2010-09-15 16:14:06.000 258 33328.16 278.77 2364.31 29.35 2010-09-15 16:14:07.000 258 33328.06 278.71 2364.39 29.35 2010-09-15 16:14:08.000 258 33328.15 278.73 2364.32 29.35 2010-09-15 16:14:09.000 258 33328.08 278.68 2364.31 29.35 2010-09-15 16:14:10.000 258 33328.08 278.73 2364.45 29.35 2010-09-15 16:14:11.000 258 33328.06 278.72 2364.45 29.35 2010-09-15 16:14:12.000 258 33328.12 278.75 2364.36 29.35 2010-09-15 16:14:13.000 258 33328.09 278.74 2364.41 29.35 2010-09-15 16:14:14.000 258 33328.11 278.68 2364.39 29.35 2010-09-15 16:14:15.000 258 33328.11 278.69 2364.36 29.35 2010-09-15 16:14:16.000 258 33328.00 278.70 2364.40 29.35 2010-09-15 16:14:17.000 258 33328.05 278.68 2364.31 29.35 2010-09-15 16:14:18.000 258 33328.06 278.75 2364.27 29.35 2010-09-15 16:14:19.000 258 33328.05 278.74 2364.35 29.35 2010-09-15 16:14:20.000 258 33328.00 278.72 2364.36 29.35 2010-09-15 16:14:21.000 258 33327.96 278.72 2364.41 29.35 2010-09-15 16:14:22.000 258 33328.06 278.74 2364.36 29.35 2010-09-15 16:14:23.000 258 33328.06 278.73 2364.37 29.35 2010-09-15 16:14:24.000 258 33328.03 278.74 2364.41 29.35 2010-09-15 16:14:25.000 258 33328.12 278.72 2364.33 29.35 2010-09-15 16:14:26.000 258 33328.15 278.70 2364.40 29.35 2010-09-15 16:14:27.000 258 33328.00 278.72 2364.40 29.35 2010-09-15 16:14:28.000 258 33328.09 278.75 2364.42 29.35 2010-09-15 16:14:29.000 258 33328.05 278.70 2364.33 29.35 2010-09-15 16:14:30.000 258 33328.17 278.75 2364.35 29.35 2010-09-15 16:14:31.000 258 33328.02 278.77 2364.32 29.35 2010-09-15 16:14:32.000 258 33328.03 278.73 2364.37 29.35 2010-09-15 16:14:33.000 258 33328.04 278.70 2364.40 29.35 2010-09-15 16:14:34.000 258 33328.02 278.71 2364.40 29.35 2010-09-15 16:14:35.000 258 33328.03 278.73 2364.34 29.35 2010-09-15 16:14:36.000 258 33328.02 278.78 2364.36 29.35 2010-09-15 16:14:37.000 258 33328.07 278.78 2364.37 29.35 2010-09-15 16:14:38.000 258 33328.17 278.75 2364.31 29.35 2010-09-15 16:14:39.000 258 33328.02 278.75 2364.37 29.35 2010-09-15 16:14:40.000 258 33327.94 278.77 2364.34 29.35 2010-09-15 16:14:41.000 258 33328.01 278.76 2364.37 29.35 2010-09-15 16:14:42.000 258 33327.96 278.81 2364.39 29.35 2010-09-15 16:14:43.000 258 33327.99 278.77 2364.39 29.35 2010-09-15 16:14:44.000 258 33327.98 278.76 2364.40 29.35 2010-09-15 16:14:45.000 258 33327.96 278.79 2364.43 29.35 2010-09-15 16:14:46.000 258 33327.97 278.79 2364.35 29.35 2010-09-15 16:14:47.000 258 33327.93 278.80 2364.41 29.35 2010-09-15 16:14:48.000 258 33328.01 278.79 2364.41 29.35 2010-09-15 16:14:49.000 258 33327.96 278.75 2364.38 29.35 2010-09-15 16:14:50.000 258 33327.90 278.76 2364.37 29.35 2010-09-15 16:14:51.000 258 33327.96 278.78 2364.40 29.35 2010-09-15 16:14:52.000 258 33328.06 278.79 2364.38 29.35 2010-09-15 16:14:53.000 258 33327.99 278.79 2364.40 29.35 2010-09-15 16:14:54.000 258 33328.05 278.75 2364.36 29.35 2010-09-15 16:14:55.000 258 33327.94 278.79 2364.39 29.35 2010-09-15 16:14:56.000 258 33327.91 278.78 2364.46 29.35 2010-09-15 16:14:57.000 258 33328.03 278.79 2364.42 29.35 2010-09-15 16:14:58.000 258 33327.97 278.80 2364.42 29.35 2010-09-15 16:14:59.000 258 33327.93 278.75 2364.36 29.35 2010-09-15 16:15:00.000 258 33327.94 278.73 2364.45 29.35 2010-09-15 16:15:01.000 258 33327.97 278.75 2364.45 29.35 2010-09-15 16:15:02.000 258 33328.00 278.75 2364.47 29.35 2010-09-15 16:15:03.000 258 33327.91 278.80 2364.45 29.35 2010-09-15 16:15:04.000 258 33327.93 278.83 2364.43 29.35 2010-09-15 16:15:05.000 258 33327.90 278.82 2364.38 29.35 2010-09-15 16:15:06.000 258 33327.93 278.85 2364.49 29.35 2010-09-15 16:15:07.000 258 33327.95 278.78 2364.42 29.35 2010-09-15 16:15:08.000 258 33327.90 278.79 2364.44 29.35 2010-09-15 16:15:09.000 258 33327.90 278.87 2364.46 29.35 2010-09-15 16:15:10.000 258 33327.93 278.79 2364.49 29.35 2010-09-15 16:15:11.000 258 33327.85 278.80 2364.46 29.35 2010-09-15 16:15:12.000 258 33327.91 278.81 2364.46 29.35 2010-09-15 16:15:13.000 258 33327.93 278.76 2364.34 29.35 2010-09-15 16:15:14.000 258 33327.87 278.82 2364.49 29.35 2010-09-15 16:15:15.000 258 33327.99 278.83 2364.43 29.35 2010-09-15 16:15:16.000 258 33327.82 278.79 2364.46 29.35 2010-09-15 16:15:17.000 258 33327.84 278.79 2364.46 29.35 2010-09-15 16:15:18.000 258 33327.85 278.83 2364.40 29.35 2010-09-15 16:15:19.000 258 33327.88 278.84 2364.43 29.35 2010-09-15 16:15:20.000 258 33327.93 278.84 2364.49 29.35 2010-09-15 16:15:21.000 258 33328.01 278.80 2364.43 29.35 2010-09-15 16:15:22.000 258 33327.92 278.82 2364.36 29.35 2010-09-15 16:15:23.000 258 33327.89 278.81 2364.37 29.35 2010-09-15 16:15:24.000 258 33327.97 278.77 2364.37 29.35 2010-09-15 16:15:25.000 258 33327.80 278.80 2364.43 29.35 2010-09-15 16:15:26.000 258 33327.89 278.85 2364.42 29.35 2010-09-15 16:15:27.000 258 33327.85 278.84 2364.44 29.35 2010-09-15 16:15:28.000 258 33327.81 278.80 2364.45 29.35 2010-09-15 16:15:29.000 258 33327.84 278.82 2364.39 29.35 2010-09-15 16:15:30.000 258 33327.83 278.79 2364.45 29.35 2010-09-15 16:15:31.000 258 33327.79 278.82 2364.43 29.35 2010-09-15 16:15:32.000 258 33327.84 278.84 2364.45 29.35 2010-09-15 16:15:33.000 258 33327.92 278.81 2364.41 29.35 2010-09-15 16:15:34.000 258 33327.90 278.82 2364.49 29.35 2010-09-15 16:15:35.000 258 33327.85 278.79 2364.48 29.35 2010-09-15 16:15:36.000 258 33327.89 278.79 2364.44 29.35 2010-09-15 16:15:37.000 258 33327.90 278.79 2364.38 29.35 2010-09-15 16:15:38.000 258 33327.85 278.81 2364.45 29.35 2010-09-15 16:15:39.000 258 33327.89 278.84 2364.49 29.35 2010-09-15 16:15:40.000 258 33327.93 278.80 2364.45 29.35 2010-09-15 16:15:41.000 258 33327.93 278.81 2364.41 29.35 2010-09-15 16:15:42.000 258 33327.91 278.85 2364.50 29.35 2010-09-15 16:15:43.000 258 33327.87 278.80 2364.48 29.35 2010-09-15 16:15:44.000 258 33327.86 278.78 2364.51 29.35 2010-09-15 16:15:45.000 258 33327.84 278.82 2364.41 29.35 2010-09-15 16:15:46.000 258 33327.82 278.82 2364.43 29.35 2010-09-15 16:15:47.000 258 33327.81 278.83 2364.36 29.35 2010-09-15 16:15:48.000 258 33327.89 278.83 2364.43 29.35 2010-09-15 16:15:49.000 258 33327.89 278.86 2364.55 29.35 2010-09-15 16:15:50.000 258 33327.83 278.82 2364.38 29.35 2010-09-15 16:15:51.000 258 33327.91 278.85 2364.48 29.35 2010-09-15 16:15:52.000 258 33327.88 278.87 2364.46 29.35 2010-09-15 16:15:53.000 258 33327.89 278.82 2364.48 29.35 2010-09-15 16:15:54.000 258 33327.77 278.87 2364.46 29.35 2010-09-15 16:15:55.000 258 33327.82 278.85 2364.39 29.35 2010-09-15 16:15:56.000 258 33327.84 278.81 2364.38 29.35 2010-09-15 16:15:57.000 258 33327.88 278.83 2364.43 29.35 2010-09-15 16:15:58.000 258 33327.84 278.88 2364.49 29.35 2010-09-15 16:15:59.000 258 33327.90 278.86 2364.45 29.35 2010-09-15 16:16:00.000 258 33327.89 278.82 2364.46 29.35 2010-09-15 16:16:01.000 258 33327.90 278.83 2364.36 29.35 2010-09-15 16:16:02.000 258 33327.92 278.83 2364.45 29.35 2010-09-15 16:16:03.000 258 33327.81 278.84 2364.40 29.35 2010-09-15 16:16:04.000 258 33327.97 278.87 2364.52 29.35 2010-09-15 16:16:05.000 258 33327.89 278.85 2364.46 29.35 2010-09-15 16:16:06.000 258 33327.83 278.83 2364.41 29.35 2010-09-15 16:16:07.000 258 33327.92 278.77 2364.47 29.35 2010-09-15 16:16:08.000 258 33327.90 278.83 2364.45 29.35 2010-09-15 16:16:09.000 258 33327.90 278.84 2364.41 29.35 2010-09-15 16:16:10.000 258 33327.87 278.87 2364.47 29.35 2010-09-15 16:16:11.000 258 33327.84 278.84 2364.47 29.35 2010-09-15 16:16:12.000 258 33327.86 278.87 2364.44 29.35 2010-09-15 16:16:13.000 258 33327.87 278.85 2364.47 29.35 2010-09-15 16:16:14.000 258 33327.89 278.82 2364.53 29.35 2010-09-15 16:16:15.000 258 33327.89 278.88 2364.42 29.35 2010-09-15 16:16:16.000 258 33327.90 278.86 2364.51 29.35 2010-09-15 16:16:17.000 258 33327.88 278.85 2364.48 29.35 2010-09-15 16:16:18.000 258 33327.93 278.89 2364.53 29.35 2010-09-15 16:16:19.000 258 33327.93 278.80 2364.48 29.35 2010-09-15 16:16:20.000 258 33327.86 278.87 2364.47 29.35 2010-09-15 16:16:21.000 258 33327.84 278.85 2364.48 29.35 2010-09-15 16:16:22.000 258 33327.89 278.90 2364.47 29.35 2010-09-15 16:16:23.000 258 33327.86 278.90 2364.45 29.35 2010-09-15 16:16:24.000 258 33327.90 278.91 2364.52 29.35 2010-09-15 16:16:25.000 258 33327.86 278.89 2364.52 29.35 2010-09-15 16:16:26.000 258 33327.87 278.95 2364.39 29.35 2010-09-15 16:16:27.000 258 33327.84 278.89 2364.47 29.35 2010-09-15 16:16:28.000 258 33327.89 278.91 2364.44 29.35 2010-09-15 16:16:29.000 258 33327.86 278.85 2364.46 29.35 2010-09-15 16:16:30.000 258 33327.87 278.91 2364.49 29.35 2010-09-15 16:16:31.000 258 33327.82 278.89 2364.47 29.35 2010-09-15 16:16:32.000 258 33328.00 278.86 2364.41 29.35 2010-09-15 16:16:33.000 258 33327.74 278.88 2364.49 29.35 2010-09-15 16:16:34.000 258 33327.87 278.92 2364.41 29.35 2010-09-15 16:16:35.000 258 33327.79 278.92 2364.40 29.35 2010-09-15 16:16:36.000 258 33327.87 278.91 2364.39 29.35 2010-09-15 16:16:37.000 258 33327.88 278.87 2364.49 29.35 2010-09-15 16:16:38.000 258 33327.87 278.91 2364.49 29.35 2010-09-15 16:16:39.000 258 33327.87 278.89 2364.49 29.35 2010-09-15 16:16:40.000 258 33327.90 278.89 2364.48 29.35 2010-09-15 16:16:41.000 258 33327.81 278.89 2364.43 29.35 2010-09-15 16:16:42.000 258 33327.82 278.88 2364.47 29.35 2010-09-15 16:16:43.000 258 33327.87 278.88 2364.49 29.35 2010-09-15 16:16:44.000 258 33327.84 278.89 2364.51 29.35 2010-09-15 16:16:45.000 258 33327.86 278.92 2364.58 29.35 2010-09-15 16:16:46.000 258 33327.90 278.95 2364.56 29.35 2010-09-15 16:16:47.000 258 33327.89 278.94 2364.56 29.35 2010-09-15 16:16:48.000 258 33327.92 278.91 2364.52 29.35 2010-09-15 16:16:49.000 258 33327.82 278.92 2364.44 29.35 2010-09-15 16:16:50.000 258 33327.87 278.94 2364.46 29.35 2010-09-15 16:16:51.000 258 33327.90 278.91 2364.47 29.35 2010-09-15 16:16:52.000 258 33327.90 278.94 2364.47 29.35 2010-09-15 16:16:53.000 258 33327.84 278.94 2364.43 29.35 2010-09-15 16:16:54.000 258 33327.88 278.96 2364.53 29.35 2010-09-15 16:16:55.000 258 33327.91 278.94 2364.45 29.35 2010-09-15 16:16:56.000 258 33327.82 278.94 2364.45 29.35 2010-09-15 16:16:57.000 258 33327.90 278.91 2364.47 29.35 2010-09-15 16:16:58.000 258 33327.97 278.95 2364.47 29.35 2010-09-15 16:16:59.000 258 33327.88 278.96 2364.50 29.35 2010-09-15 16:17:00.000 258 33327.93 278.95 2364.51 29.35 2010-09-15 16:17:01.000 258 33327.95 278.95 2364.51 29.35 2010-09-15 16:17:02.000 258 33327.90 278.93 2364.61 29.35 2010-09-15 16:17:03.000 258 33327.95 278.90 2364.58 29.35 2010-09-15 16:17:04.000 258 33327.93 278.99 2364.49 29.35 2010-09-15 16:17:05.000 258 33328.00 278.96 2364.49 29.35 2010-09-15 16:17:06.000 258 33327.96 278.97 2364.46 29.35 2010-09-15 16:17:07.000 258 33327.96 278.94 2364.53 29.35 2010-09-15 16:17:08.000 258 33327.85 279.00 2364.49 29.35 2010-09-15 16:17:09.000 258 33327.97 278.93 2364.51 29.35 2010-09-15 16:17:10.000 258 33327.90 278.96 2364.50 29.35 2010-09-15 16:17:11.000 258 33327.84 278.97 2364.52 29.35 2010-09-15 16:17:12.000 258 33327.90 279.00 2364.59 29.35 2010-09-15 16:17:13.000 258 33327.92 278.99 2364.49 29.35 2010-09-15 16:17:14.000 258 33327.92 278.94 2364.47 29.35 2010-09-15 16:17:15.000 258 33327.86 278.96 2364.59 29.35 2010-09-15 16:17:16.000 258 33327.99 278.96 2364.52 29.35 2010-09-15 16:17:17.000 258 33327.92 278.99 2364.43 29.35 2010-09-15 16:17:18.000 258 33327.91 279.00 2364.55 29.35 2010-09-15 16:17:19.000 258 33327.86 279.01 2364.49 29.35 2010-09-15 16:17:20.000 258 33327.86 278.99 2364.49 29.35 2010-09-15 16:17:21.000 258 33327.90 279.04 2364.46 29.35 2010-09-15 16:17:22.000 258 33327.90 279.00 2364.48 29.35 2010-09-15 16:17:23.000 258 33327.93 278.99 2364.51 29.35 2010-09-15 16:17:24.000 258 33327.83 279.04 2364.53 29.35 2010-09-15 16:17:25.000 258 33327.88 279.04 2364.53 29.35 2010-09-15 16:17:26.000 258 33327.80 279.00 2364.55 29.35 2010-09-15 16:17:27.000 258 33327.90 279.03 2364.53 29.35 2010-09-15 16:17:28.000 258 33327.78 279.01 2364.49 29.35 2010-09-15 16:17:29.000 258 33327.87 279.00 2364.47 29.35 2010-09-15 16:17:30.000 258 33327.86 279.04 2364.46 29.35 2010-09-15 16:17:31.000 258 33327.90 279.01 2364.60 29.35 2010-09-15 16:17:32.000 258 33327.97 279.00 2364.49 29.35 2010-09-15 16:17:33.000 258 33327.98 279.02 2364.56 29.35 2010-09-15 16:17:34.000 258 33327.80 278.99 2364.51 29.35 2010-09-15 16:17:35.000 258 33327.95 279.02 2364.52 29.35 2010-09-15 16:17:36.000 258 33327.86 279.01 2364.53 29.35 2010-09-15 16:17:37.000 258 33327.86 279.02 2364.48 29.35 2010-09-15 16:17:38.000 258 33327.82 279.00 2364.53 29.35 2010-09-15 16:17:39.000 258 33327.92 279.00 2364.48 29.35 2010-09-15 16:17:40.000 258 33327.94 278.98 2364.53 29.35 2010-09-15 16:17:41.000 258 33327.86 279.02 2364.49 29.35 2010-09-15 16:17:42.000 258 33327.82 279.04 2364.49 29.35 2010-09-15 16:17:43.000 258 33327.97 279.00 2364.42 29.35 2010-09-15 16:17:44.000 258 33327.86 279.00 2364.57 29.35 2010-09-15 16:17:45.000 258 33328.01 279.03 2364.50 29.35 2010-09-15 16:17:46.000 258 33327.89 279.02 2364.41 29.35 2010-09-15 16:17:47.000 258 33327.92 279.01 2364.49 29.35 2010-09-15 16:17:48.000 258 33327.93 278.99 2364.49 29.35 2010-09-15 16:17:49.000 258 33327.90 279.00 2364.45 29.35 2010-09-15 16:17:50.000 258 33327.99 279.03 2364.53 29.35 2010-09-15 16:17:51.000 258 33327.93 279.03 2364.57 29.35 2010-09-15 16:17:52.000 258 33327.92 278.99 2364.53 29.35 2010-09-15 16:17:53.000 258 33327.90 278.99 2364.48 29.35 2010-09-15 16:17:54.000 258 33327.90 278.97 2364.61 29.35 2010-09-15 16:17:55.000 258 33327.86 279.06 2364.47 29.35 2010-09-15 16:17:56.000 258 33327.89 279.01 2364.43 29.35 2010-09-15 16:17:57.000 258 33327.92 279.09 2364.50 29.35 2010-09-15 16:17:58.000 258 33327.96 279.00 2364.58 29.35 2010-09-15 16:17:59.000 258 33327.97 279.01 2364.51 29.35 2010-09-15 16:18:00.000 258 33327.90 279.00 2364.54 29.35 2010-09-15 16:18:01.000 258 33327.90 279.03 2364.47 29.35 2010-09-15 16:18:02.000 258 33327.83 279.04 2364.42 29.35 2010-09-15 16:18:03.000 258 33327.91 279.06 2364.54 29.35 2010-09-15 16:18:04.000 258 33327.93 279.03 2364.47 29.35 2010-09-15 16:18:05.000 258 33327.87 279.00 2364.49 29.35 2010-09-15 16:18:06.000 258 33327.93 279.03 2364.52 29.35 2010-09-15 16:18:07.000 258 33327.91 279.03 2364.53 29.35 2010-09-15 16:18:08.000 258 33327.91 279.00 2364.59 29.35 2010-09-15 16:18:09.000 258 33327.93 279.03 2364.62 29.35 2010-09-15 16:18:10.000 258 33327.90 279.02 2364.59 29.35 2010-09-15 16:18:11.000 258 33327.80 279.03 2364.62 29.35 2010-09-15 16:18:12.000 258 33327.93 279.08 2364.52 29.35 2010-09-15 16:18:13.000 258 33327.94 279.06 2364.43 29.35 2010-09-15 16:18:14.000 258 33327.81 279.04 2364.47 29.35 2010-09-15 16:18:15.000 258 33327.99 279.04 2364.52 29.35 2010-09-15 16:18:16.000 258 33327.92 279.05 2364.52 29.35 2010-09-15 16:18:17.000 258 33327.96 279.06 2364.47 29.35 2010-09-15 16:18:18.000 258 33327.90 279.02 2364.52 29.35 2010-09-15 16:18:19.000 258 33327.83 279.09 2364.51 29.35 2010-09-15 16:18:20.000 258 33327.90 279.04 2364.48 29.35 2010-09-15 16:18:21.000 258 33327.82 279.03 2364.53 29.35 2010-09-15 16:18:22.000 258 33327.88 279.06 2364.53 29.35 2010-09-15 16:18:23.000 258 33327.89 279.03 2364.52 29.35 2010-09-15 16:18:24.000 258 33327.92 279.01 2364.55 29.35 2010-09-15 16:18:25.000 258 33327.87 279.02 2364.45 29.35 2010-09-15 16:18:26.000 258 33327.93 279.08 2364.49 29.35 2010-09-15 16:18:27.000 258 33327.87 279.00 2364.50 29.35 2010-09-15 16:18:28.000 258 33327.88 279.06 2364.53 29.35 2010-09-15 16:18:29.000 258 33327.87 279.06 2364.52 29.35 2010-09-15 16:18:30.000 258 33327.84 279.03 2364.45 29.35 2010-09-15 16:18:31.000 258 33327.82 279.03 2364.46 29.35 2010-09-15 16:18:32.000 258 33327.79 279.04 2364.55 29.35 2010-09-15 16:18:33.000 258 33327.81 279.08 2364.51 29.35 2010-09-15 16:18:34.000 258 33327.91 279.10 2364.52 29.35 2010-09-15 16:18:35.000 258 33327.95 279.07 2364.52 29.35 2010-09-15 16:18:36.000 258 33327.94 279.01 2364.43 29.35 2010-09-15 16:18:37.000 258 33327.86 279.04 2364.49 29.35 2010-09-15 16:18:38.000 258 33327.78 279.11 2364.54 29.35 2010-09-15 16:18:39.000 258 33327.81 279.13 2364.51 29.35 2010-09-15 16:18:40.000 258 33327.92 279.10 2364.53 29.35 2010-09-15 16:18:41.000 258 33327.89 279.10 2364.47 29.35 2010-09-15 16:18:42.000 258 33327.79 279.10 2364.47 29.35 2010-09-15 16:18:43.000 258 33327.79 279.09 2364.50 29.35 2010-09-15 16:18:44.000 258 33327.81 279.10 2364.53 29.35 2010-09-15 16:18:45.000 258 33327.84 279.11 2364.51 29.35 2010-09-15 16:18:46.000 258 33327.80 279.07 2364.47 29.35 2010-09-15 16:18:47.000 258 33327.78 279.06 2364.55 29.35 2010-09-15 16:18:48.000 258 33327.86 279.13 2364.47 29.35 2010-09-15 16:18:49.000 258 33327.78 279.12 2364.43 29.35 2010-09-15 16:18:50.000 258 33327.81 279.10 2364.45 29.35 2010-09-15 16:18:51.000 258 33327.93 279.10 2364.47 29.35 2010-09-15 16:18:52.000 258 33327.78 279.15 2364.45 29.35 2010-09-15 16:18:53.000 258 33327.84 279.15 2364.48 29.35 2010-09-15 16:18:54.000 258 33327.82 279.10 2364.43 29.35 2010-09-15 16:18:55.000 258 33327.87 279.13 2364.41 29.35 2010-09-15 16:18:56.000 258 33327.92 279.12 2364.53 29.35 2010-09-15 16:18:57.000 258 33327.79 279.15 2364.56 29.35 2010-09-15 16:18:58.000 258 33327.87 279.16 2364.50 29.35 2010-09-15 16:18:59.000 258 33327.88 279.15 2364.45 29.35 2010-09-15 16:19:00.000 258 33327.85 279.13 2364.49 29.35 2010-09-15 16:19:01.000 258 33327.89 279.16 2364.47 29.35 2010-09-15 16:19:02.000 258 33327.80 279.10 2364.55 29.35 2010-09-15 16:19:03.000 258 33327.80 279.11 2364.42 29.35 2010-09-15 16:19:04.000 258 33327.90 279.11 2364.47 29.35 2010-09-15 16:19:05.000 258 33327.93 279.07 2364.45 29.35 2010-09-15 16:19:06.000 258 33327.85 279.09 2364.49 29.35 2010-09-15 16:19:07.000 258 33327.82 279.11 2364.48 29.35 2010-09-15 16:19:08.000 258 33327.93 279.11 2364.50 29.35 2010-09-15 16:19:09.000 258 33327.92 279.17 2364.55 29.35 2010-09-15 16:19:10.000 258 33327.82 279.18 2364.43 29.35 2010-09-15 16:19:11.000 258 33327.88 279.17 2364.53 29.35 2010-09-15 16:19:12.000 258 33327.90 279.12 2364.47 29.35 2010-09-15 16:19:13.000 258 33327.86 279.15 2364.46 29.35 2010-09-15 16:19:14.000 258 33327.81 279.15 2364.43 29.35 2010-09-15 16:19:15.000 258 33327.88 279.13 2364.46 29.35 2010-09-15 16:19:16.000 258 33327.77 279.10 2364.47 29.35 2010-09-15 16:19:17.000 258 33327.84 279.09 2364.52 29.35 2010-09-15 16:19:18.000 258 33327.88 279.17 2364.47 29.35 2010-09-15 16:19:19.000 258 33327.86 279.14 2364.49 29.35 2010-09-15 16:19:20.000 258 33327.93 279.10 2364.47 29.35 2010-09-15 16:19:21.000 258 33327.83 279.11 2364.53 29.35 2010-09-15 16:19:22.000 258 33327.90 279.16 2364.55 29.35 2010-09-15 16:19:23.000 258 33327.83 279.12 2364.43 29.35 2010-09-15 16:19:24.000 258 33327.92 279.08 2364.51 29.35 2010-09-15 16:19:25.000 258 33327.80 279.17 2364.47 29.35 2010-09-15 16:19:26.000 258 33327.87 279.17 2364.52 29.35 2010-09-15 16:19:27.000 258 33327.96 279.14 2364.43 29.35 2010-09-15 16:19:28.000 258 33327.84 279.13 2364.45 29.35 2010-09-15 16:19:29.000 258 33327.90 279.10 2364.47 29.35 2010-09-15 16:19:30.000 258 33327.79 279.13 2364.55 29.35 2010-09-15 16:19:31.000 258 33327.92 279.15 2364.49 29.35 2010-09-15 16:19:32.000 258 33327.81 279.13 2364.45 29.35 2010-09-15 16:19:33.000 258 33327.89 279.17 2364.45 29.35 2010-09-15 16:19:34.000 258 33327.85 279.19 2364.46 29.35 2010-09-15 16:19:35.000 258 33327.92 279.17 2364.49 29.35 2010-09-15 16:19:36.000 258 33327.88 279.18 2364.45 29.35 2010-09-15 16:19:37.000 258 33327.89 279.14 2364.43 29.35 2010-09-15 16:19:38.000 258 33327.89 279.18 2364.44 29.35 2010-09-15 16:19:39.000 258 33327.82 279.18 2364.46 29.35 2010-09-15 16:19:40.000 258 33327.96 279.19 2364.51 29.35 2010-09-15 16:19:41.000 258 33327.92 279.19 2364.43 29.35 2010-09-15 16:19:42.000 258 33327.92 279.21 2364.47 29.35 2010-09-15 16:19:43.000 258 33327.96 279.24 2364.43 29.35 2010-09-15 16:19:44.000 258 33327.89 279.24 2364.45 29.35 2010-09-15 16:19:45.000 258 33327.90 279.23 2364.39 29.35 2010-09-15 16:19:46.000 258 33327.85 279.18 2364.37 29.35 2010-09-15 16:19:47.000 258 33327.88 279.15 2364.44 29.35 2010-09-15 16:19:48.000 258 33327.91 279.18 2364.39 29.35 2010-09-15 16:19:49.000 258 33327.84 279.18 2364.43 29.35 2010-09-15 16:19:50.000 258 33327.84 279.16 2364.47 29.35 2010-09-15 16:19:51.000 258 33327.93 279.17 2364.42 29.35 2010-09-15 16:19:52.000 258 33327.82 279.15 2364.51 29.35 2010-09-15 16:19:53.000 258 33327.89 279.16 2364.52 29.35 2010-09-15 16:19:54.000 258 33327.87 279.17 2364.52 29.35 2010-09-15 16:19:55.000 258 33327.91 279.18 2364.40 29.35 2010-09-15 16:19:56.000 258 33327.91 279.15 2364.49 29.35 2010-09-15 16:19:57.000 258 33328.00 279.18 2364.36 29.35 2010-09-15 16:19:58.000 258 33327.90 279.13 2364.43 29.35 2010-09-15 16:19:59.000 258 33327.93 279.14 2364.45 29.35 2010-09-15 16:20:00.000 258 33327.94 279.17 2364.41 29.35 2010-09-15 16:20:01.000 258 33327.86 279.21 2364.48 29.35 2010-09-15 16:20:02.000 258 33327.85 279.21 2364.49 29.35 2010-09-15 16:20:03.000 258 33327.92 279.13 2364.47 29.35 2010-09-15 16:20:04.000 258 33327.84 279.15 2364.43 29.35 2010-09-15 16:20:05.000 258 33327.90 279.15 2364.37 29.35 2010-09-15 16:20:06.000 258 33327.96 279.17 2364.46 29.35 2010-09-15 16:20:07.000 258 33327.91 279.18 2364.36 29.35 2010-09-15 16:20:08.000 258 33327.81 279.14 2364.33 29.35 2010-09-15 16:20:09.000 258 33327.90 279.17 2364.39 29.35 2010-09-15 16:20:10.000 258 33327.79 279.15 2364.39 29.35 2010-09-15 16:20:11.000 258 33327.93 279.16 2364.42 29.35 2010-09-15 16:20:12.000 258 33327.90 279.18 2364.47 29.35 2010-09-15 16:20:13.000 258 33327.92 279.18 2364.45 29.35 2010-09-15 16:20:14.000 258 33327.95 279.18 2364.45 29.35 2010-09-15 16:20:15.000 258 33327.92 279.18 2364.49 29.36 2010-09-15 16:20:16.000 258 33327.97 279.20 2364.47 29.35 2010-09-15 16:20:17.000 258 33327.91 279.17 2364.50 29.36 2010-09-15 16:20:18.000 258 33327.92 279.15 2364.44 29.35 2010-09-15 16:20:19.000 258 33327.88 279.19 2364.39 29.35 2010-09-15 16:20:20.000 258 33327.89 279.17 2364.45 29.35 2010-09-15 16:20:21.000 258 33327.83 279.20 2364.50 29.36 2010-09-15 16:20:22.000 258 33327.92 279.22 2364.41 29.36 2010-09-15 16:20:23.000 258 33327.88 279.21 2364.47 29.35 2010-09-15 16:20:24.000 258 33327.99 279.21 2364.47 29.35 2010-09-15 16:20:25.000 258 33327.86 279.17 2364.41 29.35 2010-09-15 16:20:26.000 258 33327.85 279.20 2364.47 29.36 2010-09-15 16:20:27.000 258 33327.98 279.20 2364.27 29.36 2010-09-15 16:20:28.000 258 33327.91 279.26 2364.36 29.36 2010-09-15 16:20:29.000 258 33327.90 279.22 2364.33 29.36 2010-09-15 16:20:30.000 258 33327.93 279.19 2364.43 29.36 2010-09-15 16:20:31.000 258 33327.91 279.19 2364.36 29.36 2010-09-15 16:20:32.000 258 33327.86 279.18 2364.39 29.36 2010-09-15 16:20:33.000 258 33327.97 279.20 2364.48 29.36 2010-09-15 16:20:34.000 258 33328.00 279.20 2364.42 29.36 2010-09-15 16:20:35.000 258 33328.00 279.19 2364.37 29.36 2010-09-15 16:20:36.000 258 33327.91 279.17 2364.41 29.36 2010-09-15 16:20:37.000 258 33327.97 279.19 2364.39 29.36 2010-09-15 16:20:38.000 258 33327.97 279.16 2364.41 29.36 2010-09-15 16:20:39.000 258 33328.11 279.22 2364.46 29.36 2010-09-15 16:20:40.000 258 33328.03 279.19 2364.42 29.36 2010-09-15 16:20:41.000 258 33327.90 279.16 2364.44 29.36 2010-09-15 16:20:42.000 258 33327.92 279.18 2364.36 29.36 2010-09-15 16:20:43.000 258 33327.96 279.21 2364.40 29.36 2010-09-15 16:20:44.000 258 33327.92 279.20 2364.47 29.36 2010-09-15 16:20:45.000 258 33328.07 279.18 2364.37 29.36 2010-09-15 16:20:46.000 258 33328.00 279.17 2364.37 29.36 2010-09-15 16:20:47.000 258 33327.94 279.16 2364.36 29.36 2010-09-15 16:20:48.000 258 33327.99 279.19 2364.35 29.36 2010-09-15 16:20:49.000 258 33327.98 279.16 2364.39 29.36 2010-09-15 16:20:50.000 258 33327.97 279.16 2364.37 29.36 2010-09-15 16:20:51.000 258 33328.00 279.15 2364.44 29.36 2010-09-15 16:20:52.000 258 33327.92 279.19 2364.33 29.36 2010-09-15 16:20:53.000 258 33327.92 279.20 2364.36 29.36 2010-09-15 16:20:54.000 258 33327.98 279.22 2364.42 29.36 2010-09-15 16:20:55.000 258 33327.97 279.19 2364.40 29.36 2010-09-15 16:20:56.000 258 33327.94 279.17 2364.36 29.36 2010-09-15 16:20:57.000 258 33327.89 279.18 2364.38 29.36 2010-09-15 16:20:58.000 258 33327.95 279.16 2364.29 29.36 2010-09-15 16:20:59.000 258 33328.03 279.18 2364.39 29.36 2010-09-15 16:21:00.000 258 33327.94 279.16 2364.34 29.36 2010-09-15 16:21:01.000 258 33328.02 279.20 2364.40 29.36 2010-09-15 16:21:02.000 258 33328.06 279.21 2364.35 29.36 2010-09-15 16:21:03.000 258 33327.99 279.24 2364.40 29.36 2010-09-15 16:21:04.000 258 33327.97 279.21 2364.38 29.36 2010-09-15 16:21:05.000 258 33327.98 279.22 2364.45 29.36 2010-09-15 16:21:06.000 258 33327.99 279.18 2364.46 29.36 2010-09-15 16:21:07.000 258 33328.03 279.20 2364.33 29.36 2010-09-15 16:21:08.000 258 33327.96 279.23 2364.31 29.36 2010-09-15 16:21:09.000 258 33327.99 279.23 2364.36 29.36 2010-09-15 16:21:10.000 258 33328.10 279.22 2364.35 29.36 2010-09-15 16:21:11.000 258 33328.10 279.20 2364.35 29.36 2010-09-15 16:21:12.000 258 33328.08 279.17 2364.42 29.36 2010-09-15 16:21:13.000 258 33328.04 279.20 2364.35 29.36 2010-09-15 16:21:14.000 258 33328.03 279.25 2364.39 29.36 2010-09-15 16:21:15.000 258 33327.97 279.20 2364.37 29.36 2010-09-15 16:21:16.000 258 33328.09 279.22 2364.39 29.36 2010-09-15 16:21:17.000 258 33327.97 279.15 2364.37 29.36 2010-09-15 16:21:18.000 258 33328.12 279.21 2364.45 29.36 2010-09-15 16:21:19.000 258 33328.08 279.17 2364.37 29.36 2010-09-15 16:21:20.000 258 33328.06 279.17 2364.40 29.36 2010-09-15 16:21:21.000 258 33328.07 279.21 2364.33 29.36 2010-09-15 16:21:22.000 258 33328.04 279.23 2364.42 29.36 2010-09-15 16:21:23.000 258 33328.02 279.17 2364.40 29.36 2010-09-15 16:21:24.000 258 33328.05 279.21 2364.41 29.36 2010-09-15 16:21:25.000 258 33328.03 279.19 2364.34 29.36 2010-09-15 16:21:26.000 258 33328.11 279.22 2364.36 29.36 2010-09-15 16:21:27.000 258 33328.06 279.21 2364.37 29.36 2010-09-15 16:21:28.000 258 33327.99 279.20 2364.38 29.36 2010-09-15 16:21:29.000 258 33328.05 279.20 2364.37 29.36 2010-09-15 16:21:30.000 258 33328.05 279.22 2364.30 29.36 2010-09-15 16:21:31.000 258 33328.02 279.17 2364.30 29.36 2010-09-15 16:21:32.000 258 33327.98 279.24 2364.34 29.36 2010-09-15 16:21:33.000 258 33328.09 279.24 2364.31 29.36 2010-09-15 16:21:34.000 258 33328.03 279.21 2364.39 29.36 2010-09-15 16:21:35.000 258 33328.06 279.19 2364.38 29.36 2010-09-15 16:21:36.000 258 33328.10 279.19 2364.39 29.36 2010-09-15 16:21:37.000 258 33328.05 279.20 2364.34 29.36 2010-09-15 16:21:38.000 258 33327.95 279.21 2364.33 29.36 2010-09-15 16:21:39.000 258 33328.08 279.19 2364.34 29.36 2010-09-15 16:21:40.000 258 33327.96 279.21 2364.36 29.36 2010-09-15 16:21:41.000 258 33327.96 279.19 2364.33 29.36 2010-09-15 16:21:42.000 258 33328.10 279.20 2364.38 29.36 2010-09-15 16:21:43.000 258 33328.07 279.23 2364.35 29.36 2010-09-15 16:21:44.000 258 33327.94 279.26 2364.37 29.36 2010-09-15 16:21:45.000 258 33328.08 279.21 2364.35 29.36 2010-09-15 16:21:46.000 258 33328.05 279.25 2364.31 29.36 2010-09-15 16:21:47.000 258 33328.05 279.21 2364.34 29.36 2010-09-15 16:21:48.000 258 33328.11 279.21 2364.42 29.36 2010-09-15 16:21:49.000 258 33328.11 279.19 2364.33 29.36 2010-09-15 16:21:50.000 258 33328.11 279.24 2364.37 29.35 2010-09-15 16:21:51.000 258 33328.01 279.20 2364.28 29.36 2010-09-15 16:21:52.000 258 33327.93 279.22 2364.31 29.36 2010-09-15 16:21:53.000 258 33328.08 279.20 2364.33 29.36 2010-09-15 16:21:54.000 258 33328.08 279.22 2364.37 29.36 2010-09-15 16:21:55.000 258 33328.01 279.26 2364.30 29.36 2010-09-15 16:21:56.000 258 33327.89 279.21 2364.36 29.36 2010-09-15 16:21:57.000 258 33328.09 279.22 2364.35 29.36 2010-09-15 16:21:58.000 258 33328.03 279.20 2364.29 29.36 2010-09-15 16:21:59.000 258 33328.00 279.19 2364.30 29.36 2010-09-15 16:22:00.000 258 33328.05 279.24 2364.42 29.36 2010-09-15 16:22:01.000 258 33328.11 279.24 2364.30 29.36 2010-09-15 16:22:02.000 258 33328.08 279.25 2364.33 29.36 2010-09-15 16:22:03.000 258 33328.01 279.22 2364.35 29.36 2010-09-15 16:22:04.000 258 33328.07 279.25 2364.31 29.36 2010-09-15 16:22:05.000 258 33327.99 279.21 2364.26 29.36 2010-09-15 16:22:06.000 258 33327.99 279.18 2364.29 29.36 2010-09-15 16:22:07.000 258 33328.06 279.20 2364.29 29.36 2010-09-15 16:22:08.000 258 33328.05 279.25 2364.33 29.36 2010-09-15 16:22:09.000 258 33327.99 279.23 2364.22 29.36 2010-09-15 16:22:10.000 258 33328.08 279.18 2364.36 29.36 2010-09-15 16:22:11.000 258 33328.04 279.21 2364.42 29.36 2010-09-15 16:22:12.000 258 33328.03 279.25 2364.34 29.36 2010-09-15 16:22:13.000 258 33328.04 279.23 2364.27 29.36 2010-09-15 16:22:14.000 258 33328.06 279.25 2364.31 29.36 2010-09-15 16:22:15.000 258 33328.06 279.24 2364.33 29.36 2010-09-15 16:22:16.000 258 33328.09 279.20 2364.29 29.36 2010-09-15 16:22:17.000 258 33328.05 279.23 2364.33 29.36 2010-09-15 16:22:18.000 258 33327.98 279.21 2364.29 29.36 2010-09-15 16:22:19.000 258 33328.09 279.25 2364.30 29.36 2010-09-15 16:22:20.000 258 33328.03 279.28 2364.16 29.36 2010-09-15 16:22:21.000 258 33327.94 279.22 2364.29 29.36 2010-09-15 16:22:22.000 258 33328.13 279.22 2364.30 29.36 2010-09-15 16:22:23.000 258 33327.99 279.22 2364.34 29.36 2010-09-15 16:22:24.000 258 33328.12 279.24 2364.22 29.36 2010-09-15 16:22:25.000 258 33328.10 279.25 2364.26 29.36 2010-09-15 16:22:26.000 258 33328.03 279.22 2364.24 29.36 2010-09-15 16:22:27.000 258 33328.03 279.26 2364.27 29.36 2010-09-15 16:22:28.000 258 33328.08 279.25 2364.24 29.36 2010-09-15 16:22:29.000 258 33327.99 279.22 2364.19 29.36 2010-09-15 16:22:30.000 258 33328.00 279.20 2364.26 29.36 2010-09-15 16:22:31.000 258 33328.01 279.21 2364.24 29.36 2010-09-15 16:22:32.000 258 33328.11 279.25 2364.26 29.36 2010-09-15 16:22:33.000 258 33328.06 279.22 2364.25 29.36 2010-09-15 16:22:34.000 258 33328.15 279.24 2364.31 29.36 2010-09-15 16:22:35.000 258 33327.93 279.25 2364.27 29.36 2010-09-15 16:22:36.000 258 33328.03 279.24 2364.24 29.36 2010-09-15 16:22:37.000 258 33328.02 279.22 2364.22 29.36 2010-09-15 16:22:38.000 258 33328.11 279.22 2364.22 29.36 2010-09-15 16:22:39.000 258 33327.97 279.21 2364.27 29.36 2010-09-15 16:22:40.000 258 33328.12 279.21 2364.29 29.36 2010-09-15 16:22:41.000 258 33328.09 279.17 2364.31 29.36 2010-09-15 16:22:42.000 258 33328.12 279.22 2364.31 29.36 2010-09-15 16:22:43.000 258 33328.03 279.25 2364.27 29.36 2010-09-15 16:22:44.000 258 33328.06 279.23 2364.30 29.36 2010-09-15 16:22:45.000 258 33328.03 279.23 2364.26 29.36 2010-09-15 16:22:46.000 258 33328.06 279.23 2364.30 29.36 2010-09-15 16:22:47.000 258 33328.04 279.24 2364.31 29.36 2010-09-15 16:22:48.000 258 33328.04 279.26 2364.28 29.36 2010-09-15 16:22:49.000 258 33328.05 279.23 2364.22 29.36 2010-09-15 16:22:50.000 258 33328.00 279.27 2364.28 29.36 2010-09-15 16:22:51.000 258 33328.02 279.25 2364.31 29.36 2010-09-15 16:22:52.000 258 33328.02 279.27 2364.24 29.36 2010-09-15 16:22:53.000 258 33327.97 279.26 2364.24 29.36 2010-09-15 16:22:54.000 258 33327.96 279.26 2364.22 29.36 2010-09-15 16:22:55.000 258 33328.02 279.24 2364.26 29.36 2010-09-15 16:22:56.000 258 33327.99 279.27 2364.33 29.36 2010-09-15 16:22:57.000 258 33328.04 279.26 2364.30 29.36 2010-09-15 16:22:58.000 258 33327.94 279.26 2364.30 29.36 2010-09-15 16:22:59.000 258 33328.01 279.29 2364.24 29.36 2010-09-15 16:23:00.000 258 33328.03 279.26 2364.24 29.36 2010-09-15 16:23:01.000 258 33327.96 279.26 2364.20 29.36 2010-09-15 16:23:02.000 258 33327.90 279.24 2364.27 29.36 2010-09-15 16:23:03.000 258 33327.97 279.28 2364.31 29.36 2010-09-15 16:23:04.000 258 33328.06 279.29 2364.23 29.36 2010-09-15 16:23:05.000 258 33327.97 279.25 2364.23 29.36 2010-09-15 16:23:06.000 258 33327.97 279.31 2364.20 29.36 2010-09-15 16:23:07.000 258 33328.03 279.31 2364.29 29.36 2010-09-15 16:23:08.000 258 33328.07 279.27 2364.29 29.36 2010-09-15 16:23:09.000 258 33327.99 279.28 2364.22 29.36 2010-09-15 16:23:10.000 258 33327.93 279.29 2364.28 29.36 2010-09-15 16:23:11.000 258 33327.93 279.29 2364.15 29.36 2010-09-15 16:23:12.000 258 33327.97 279.28 2364.22 29.36 2010-09-15 16:23:13.000 258 33328.00 279.31 2364.25 29.36 2010-09-15 16:23:14.000 258 33327.90 279.30 2364.27 29.36 2010-09-15 16:23:15.000 258 33328.00 279.26 2364.29 29.36 2010-09-15 16:23:16.000 258 33328.08 279.24 2364.18 29.36 2010-09-15 16:23:17.000 258 33328.00 279.24 2364.23 29.36 2010-09-15 16:23:18.000 258 33328.04 279.27 2364.19 29.36 2010-09-15 16:23:19.000 258 33328.09 279.30 2364.26 29.36 2010-09-15 16:23:20.000 258 33328.03 279.29 2364.26 29.36 2010-09-15 16:23:21.000 258 33327.97 279.25 2364.28 29.36 2010-09-15 16:23:22.000 258 33327.98 279.27 2364.26 29.36 2010-09-15 16:23:23.000 258 33327.94 279.28 2364.19 29.36 2010-09-15 16:23:24.000 258 33327.97 279.22 2364.20 29.36 2010-09-15 16:23:25.000 258 33327.99 279.28 2364.30 29.36 2010-09-15 16:23:26.000 258 33327.94 279.26 2364.24 29.36 2010-09-15 16:23:27.000 258 33328.00 279.25 2364.26 29.36 2010-09-15 16:23:28.000 258 33328.00 279.26 2364.18 29.36 2010-09-15 16:23:29.000 258 33327.96 279.24 2364.23 29.36 2010-09-15 16:23:30.000 258 33328.03 279.24 2364.14 29.36 2010-09-15 16:23:31.000 258 33327.96 279.26 2364.28 29.36 2010-09-15 16:23:32.000 258 33327.92 279.25 2364.14 29.36 2010-09-15 16:23:33.000 258 33328.04 279.27 2364.15 29.36 2010-09-15 16:23:34.000 258 33327.96 279.25 2364.14 29.36 2010-09-15 16:23:35.000 258 33327.94 279.24 2364.16 29.36 2010-09-15 16:23:36.000 258 33328.00 279.20 2364.22 29.36 2010-09-15 16:23:37.000 258 33327.96 279.26 2364.24 29.36 2010-09-15 16:23:38.000 258 33327.85 279.29 2364.16 29.36 2010-09-15 16:23:39.000 258 33327.97 279.24 2364.24 29.36 2010-09-15 16:23:40.000 258 33327.94 279.30 2364.19 29.36 2010-09-15 16:23:41.000 258 33327.93 279.26 2364.19 29.36 2010-09-15 16:23:42.000 258 33327.97 279.26 2364.17 29.36 2010-09-15 16:23:43.000 258 33328.06 279.27 2364.15 29.36 2010-09-15 16:23:44.000 258 33327.97 279.31 2364.18 29.36 2010-09-15 16:23:45.000 258 33328.03 279.28 2364.16 29.36 2010-09-15 16:23:46.000 258 33327.97 279.29 2364.22 29.36 2010-09-15 16:23:47.000 258 33327.94 279.24 2364.16 29.36 2010-09-15 16:23:48.000 258 33327.96 279.26 2364.21 29.36 2010-09-15 16:23:49.000 258 33327.99 279.26 2364.23 29.36 2010-09-15 16:23:50.000 258 33327.94 279.23 2364.16 29.36 2010-09-15 16:23:51.000 258 33328.00 279.24 2364.12 29.36 2010-09-15 16:23:52.000 258 33327.93 279.25 2364.11 29.36 2010-09-15 16:23:53.000 258 33327.92 279.26 2364.12 29.36 2010-09-15 16:23:54.000 258 33327.91 279.26 2364.23 29.36 2010-09-15 16:23:55.000 258 33327.95 279.30 2364.20 29.36 2010-09-15 16:23:56.000 258 33327.94 279.22 2364.18 29.36 2010-09-15 16:23:57.000 258 33327.96 279.24 2364.16 29.36 2010-09-15 16:23:58.000 258 33327.81 279.27 2364.24 29.36 2010-09-15 16:23:59.000 258 33327.89 279.26 2364.21 29.36 2010-09-15 16:24:00.000 258 33327.92 279.26 2364.11 29.36 2010-09-15 16:24:01.000 258 33327.94 279.27 2364.19 29.36 2010-09-15 16:24:02.000 258 33327.92 279.31 2364.24 29.36 2010-09-15 16:24:03.000 258 33328.02 279.28 2364.27 29.36 2010-09-15 16:24:04.000 258 33327.86 279.29 2364.21 29.36 2010-09-15 16:24:05.000 258 33327.90 279.32 2364.16 29.36 2010-09-15 16:24:06.000 258 33327.89 279.31 2364.20 29.36 2010-09-15 16:24:07.000 258 33327.94 279.25 2364.25 29.36 2010-09-15 16:24:08.000 258 33327.86 279.24 2364.09 29.36 2010-09-15 16:24:09.000 258 33327.96 279.33 2364.20 29.36 2010-09-15 16:24:10.000 258 33327.90 279.27 2364.16 29.36 2010-09-15 16:24:11.000 258 33327.89 279.25 2364.14 29.36 2010-09-15 16:24:12.000 258 33327.96 279.28 2364.14 29.36 2010-09-15 16:24:13.000 258 33327.86 279.29 2364.07 29.36 2010-09-15 16:24:14.000 258 33327.84 279.26 2364.09 29.36 2010-09-15 16:24:15.000 258 33327.90 279.26 2364.18 29.36 2010-09-15 16:24:16.000 258 33327.97 279.27 2364.14 29.36 2010-09-15 16:24:17.000 258 33327.93 279.26 2364.13 29.36 2010-09-15 16:24:18.000 258 33327.96 279.25 2364.16 29.36 2010-09-15 16:24:19.000 258 33327.90 279.27 2364.12 29.36 2010-09-15 16:24:20.000 258 33327.89 279.31 2364.03 29.36 2010-09-15 16:24:21.000 258 33327.87 279.29 2364.17 29.36 2010-09-15 16:24:22.000 258 33327.97 279.28 2364.18 29.36 2010-09-15 16:24:23.000 258 33327.86 279.29 2364.14 29.36 2010-09-15 16:24:24.000 258 33327.84 279.28 2364.08 29.36 2010-09-15 16:24:25.000 258 33327.88 279.28 2364.15 29.36 2010-09-15 16:24:26.000 258 33327.87 279.29 2364.21 29.36 2010-09-15 16:24:27.000 258 33327.82 279.30 2364.15 29.36 2010-09-15 16:24:28.000 258 33327.95 279.29 2364.10 29.36 2010-09-15 16:24:29.000 258 33327.87 279.28 2364.12 29.36 2010-09-15 16:24:30.000 258 33327.85 279.33 2364.08 29.36 2010-09-15 16:24:31.000 258 33327.93 279.29 2364.17 29.36 2010-09-15 16:24:32.000 258 33327.89 279.26 2364.14 29.36 2010-09-15 16:24:33.000 258 33327.87 279.29 2364.15 29.36 2010-09-15 16:24:34.000 258 33327.90 279.32 2364.13 29.36 2010-09-15 16:24:35.000 258 33327.82 279.28 2364.06 29.36 2010-09-15 16:24:36.000 258 33327.87 279.28 2364.20 29.36 2010-09-15 16:24:37.000 258 33327.87 279.27 2364.14 29.36 2010-09-15 16:24:38.000 258 33327.82 279.27 2364.16 29.36 2010-09-15 16:24:39.000 258 33327.83 279.26 2364.16 29.36 2010-09-15 16:24:40.000 258 33327.92 279.28 2364.11 29.36 2010-09-15 16:24:41.000 258 33327.84 279.28 2364.13 29.36 2010-09-15 16:24:42.000 258 33327.89 279.27 2364.11 29.36 2010-09-15 16:24:43.000 258 33327.96 279.33 2364.18 29.36 2010-09-15 16:24:44.000 258 33327.92 279.25 2364.05 29.36 2010-09-15 16:24:45.000 258 33327.88 279.28 2364.18 29.36 2010-09-15 16:24:46.000 258 33328.00 279.29 2364.08 29.36 2010-09-15 16:24:47.000 258 33327.94 279.27 2364.10 29.36 2010-09-15 16:24:48.000 258 33327.92 279.25 2364.12 29.36 2010-09-15 16:24:49.000 258 33327.84 279.25 2364.12 29.36 2010-09-15 16:24:50.000 258 33327.86 279.29 2364.06 29.36 2010-09-15 16:24:51.000 258 33327.92 279.29 2364.21 29.36 2010-09-15 16:24:52.000 258 33327.94 279.28 2364.15 29.36 2010-09-15 16:24:53.000 258 33327.88 279.27 2364.19 29.36 2010-09-15 16:24:54.000 258 33327.94 279.24 2364.11 29.36 2010-09-15 16:24:55.000 258 33327.92 279.26 2364.09 29.36 2010-09-15 16:24:56.000 258 33327.96 279.28 2364.19 29.36 2010-09-15 16:24:57.000 258 33327.94 279.30 2364.10 29.36 2010-09-15 16:24:58.000 258 33327.85 279.26 2364.11 29.36 2010-09-15 16:24:59.000 258 33327.96 279.24 2364.07 29.36 2010-09-15 16:25:00.000 258 33327.89 279.21 2364.12 29.36 2010-09-15 16:25:01.000 258 33327.84 279.28 2364.12 29.36 2010-09-15 16:25:02.000 258 33327.91 279.24 2364.12 29.36 2010-09-15 16:25:03.000 258 33327.90 279.23 2364.01 29.36 2010-09-15 16:25:04.000 258 33327.89 279.23 2364.05 29.36 2010-09-15 16:25:05.000 258 33327.88 279.25 2364.18 29.36 2010-09-15 16:25:06.000 258 33327.96 279.21 2364.19 29.36 2010-09-15 16:25:07.000 258 33327.90 279.28 2364.20 29.36 2010-09-15 16:25:08.000 258 33327.90 279.22 2364.05 29.36 2010-09-15 16:25:09.000 258 33327.90 279.23 2364.09 29.36 2010-09-15 16:25:10.000 258 33327.96 279.25 2364.07 29.36 2010-09-15 16:25:11.000 258 33327.92 279.26 2364.08 29.36 2010-09-15 16:25:12.000 258 33327.91 279.27 2364.12 29.36 2010-09-15 16:25:13.000 258 33327.86 279.20 2364.06 29.36 2010-09-15 16:25:14.000 258 33327.86 279.24 2364.12 29.36 2010-09-15 16:25:15.000 258 33327.89 279.24 2364.13 29.36 2010-09-15 16:25:16.000 258 33327.94 279.26 2364.06 29.36 2010-09-15 16:25:17.000 258 33327.89 279.27 2364.05 29.36 2010-09-15 16:25:18.000 258 33327.90 279.28 2364.09 29.36 2010-09-15 16:25:19.000 258 33327.91 279.28 2364.09 29.36 2010-09-15 16:25:20.000 258 33327.86 279.24 2364.05 29.36 2010-09-15 16:25:21.000 258 33327.87 279.25 2364.05 29.36 2010-09-15 16:25:22.000 258 33327.84 279.22 2364.05 29.36 2010-09-15 16:25:23.000 258 33327.94 279.24 2364.03 29.36 2010-09-15 16:25:24.000 258 33327.90 279.22 2364.03 29.36 2010-09-15 16:25:25.000 258 33327.84 279.22 2364.00 29.36 2010-09-15 16:25:26.000 258 33327.78 279.24 2364.08 29.36 2010-09-15 16:25:27.000 258 33327.76 279.24 2364.04 29.36 2010-09-15 16:25:28.000 258 33327.81 279.24 2363.99 29.36 2010-09-15 16:25:29.000 258 33327.84 279.22 2364.12 29.36 2010-09-15 16:25:30.000 258 33327.80 279.22 2364.12 29.36 2010-09-15 16:25:31.000 258 33327.84 279.27 2364.16 29.36 2010-09-15 16:25:32.000 258 33327.86 279.26 2364.11 29.36 2010-09-15 16:25:33.000 258 33327.84 279.26 2364.11 29.36 2010-09-15 16:25:34.000 258 33327.62 279.26 2363.99 29.36 2010-09-15 16:25:35.000 258 33327.86 279.27 2363.95 29.36 2010-09-15 16:25:36.000 258 33327.78 279.26 2364.00 29.36 2010-09-15 16:25:37.000 258 33327.88 279.29 2364.10 29.36 2010-09-15 16:25:38.000 258 33327.86 279.27 2364.07 29.36 2010-09-15 16:25:39.000 258 33327.92 279.27 2364.11 29.36 2010-09-15 16:25:40.000 258 33327.91 279.25 2364.09 29.36 2010-09-15 16:25:41.000 258 33327.74 279.29 2364.06 29.36 2010-09-15 16:25:42.000 258 33327.75 279.29 2364.14 29.36 2010-09-15 16:25:43.000 258 33327.74 279.25 2364.01 29.36 2010-09-15 16:25:44.000 258 33327.82 279.23 2364.03 29.36 2010-09-15 16:25:45.000 258 33327.87 279.25 2364.05 29.36 2010-09-15 16:25:46.000 258 33327.76 279.19 2364.09 29.36 2010-09-15 16:25:47.000 258 33327.87 279.21 2364.05 29.36 2010-09-15 16:25:48.000 258 33327.79 279.18 2364.05 29.36 2010-09-15 16:25:49.000 258 33327.78 279.24 2364.13 29.36 2010-09-15 16:25:50.000 258 33327.78 279.20 2364.05 29.36 2010-09-15 16:25:51.000 258 33327.74 279.23 2364.08 29.36 2010-09-15 16:25:52.000 258 33327.86 279.19 2364.06 29.36 2010-09-15 16:25:53.000 258 33327.84 279.25 2364.12 29.36 2010-09-15 16:25:54.000 258 33327.80 279.25 2364.12 29.36 2010-09-15 16:25:55.000 258 33327.73 279.18 2364.12 29.36 2010-09-15 16:25:56.000 258 33327.76 279.20 2364.07 29.36 2010-09-15 16:25:57.000 258 33327.70 279.19 2364.01 29.36 2010-09-15 16:25:58.000 258 33327.77 279.20 2363.96 29.36 2010-09-15 16:25:59.000 258 33327.78 279.19 2364.10 29.36 2010-09-15 16:26:00.000 258 33327.75 279.13 2364.05 29.36 2010-09-15 16:26:01.000 258 33327.85 279.19 2364.13 29.36 2010-09-15 16:26:02.000 258 33327.81 279.20 2364.10 29.36 2010-09-15 16:26:03.000 258 33327.84 279.23 2364.05 29.36 2010-09-15 16:26:04.000 258 33327.78 279.24 2364.02 29.36 2010-09-15 16:26:05.000 258 33327.87 279.18 2364.06 29.36 2010-09-15 16:26:06.000 258 33327.77 279.18 2364.05 29.36 2010-09-15 16:26:07.000 258 33327.79 279.22 2364.06 29.36 2010-09-15 16:26:08.000 258 33327.86 279.18 2364.05 29.36 2010-09-15 16:26:09.000 258 33327.76 279.23 2364.02 29.36 2010-09-15 16:26:10.000 258 33327.78 279.19 2364.05 29.36 2010-09-15 16:26:11.000 258 33327.82 279.21 2364.09 29.36 2010-09-15 16:26:12.000 258 33327.77 279.22 2364.09 29.36 2010-09-15 16:26:13.000 258 33327.74 279.23 2364.07 29.36 2010-09-15 16:26:14.000 258 33327.79 279.23 2363.95 29.36 2010-09-15 16:26:15.000 258 33327.77 279.22 2364.00 29.36 2010-09-15 16:26:16.000 258 33327.77 279.23 2364.08 29.36 2010-09-15 16:26:17.000 258 33327.77 279.18 2364.01 29.36 2010-09-15 16:26:18.000 258 33327.76 279.17 2364.02 29.36 2010-09-15 16:26:19.000 258 33327.75 279.21 2364.05 29.36 2010-09-15 16:26:20.000 258 33327.81 279.16 2364.02 29.36 2010-09-15 16:26:21.000 258 33327.77 279.18 2363.99 29.36 2010-09-15 16:26:22.000 258 33327.86 279.14 2363.99 29.36 2010-09-15 16:26:23.000 258 33327.75 279.18 2364.04 29.36 2010-09-15 16:26:24.000 258 33327.73 279.20 2364.00 29.36 2010-09-15 16:26:25.000 258 33327.81 279.15 2364.05 29.36 2010-09-15 16:26:26.000 258 33327.79 279.18 2363.99 29.36 2010-09-15 16:26:27.000 258 33327.78 279.21 2364.03 29.36 2010-09-15 16:26:28.000 258 33327.77 279.17 2364.03 29.36 2010-09-15 16:26:29.000 258 33327.87 279.15 2364.03 29.36 2010-09-15 16:26:30.000 258 33327.75 279.18 2364.03 29.36 2010-09-15 16:26:31.000 258 33327.81 279.17 2364.07 29.36 2010-09-15 16:26:32.000 258 33327.82 279.16 2364.11 29.36 2010-09-15 16:26:33.000 258 33327.72 279.17 2364.02 29.36 2010-09-15 16:26:34.000 258 33327.82 279.20 2363.92 29.36 2010-09-15 16:26:35.000 258 33327.68 279.18 2364.09 29.36 2010-09-15 16:26:36.000 258 33327.74 279.16 2364.02 29.36 2010-09-15 16:26:37.000 258 33327.75 279.18 2363.94 29.36 2010-09-15 16:26:38.000 258 33327.69 279.19 2363.91 29.36 2010-09-15 16:26:39.000 258 33327.72 279.23 2364.05 29.36 2010-09-15 16:26:40.000 258 33327.77 279.22 2364.03 29.36 2010-09-15 16:26:41.000 258 33327.69 279.23 2364.07 29.36 2010-09-15 16:26:42.000 258 33327.73 279.24 2363.96 29.36 2010-09-15 16:26:43.000 258 33327.73 279.20 2364.03 29.36 2010-09-15 16:26:44.000 258 33327.78 279.24 2363.91 29.36 2010-09-15 16:26:45.000 258 33327.82 279.21 2363.98 29.36 2010-09-15 16:26:46.000 258 33327.72 279.20 2364.06 29.36 2010-09-15 16:26:47.000 258 33327.82 279.19 2364.03 29.36 2010-09-15 16:26:48.000 258 33327.74 279.17 2364.05 29.36 2010-09-15 16:26:49.000 258 33327.79 279.18 2363.94 29.36 2010-09-15 16:26:50.000 258 33327.70 279.26 2364.00 29.36 2010-09-15 16:26:51.000 258 33327.86 279.20 2364.04 29.36 2010-09-15 16:26:52.000 258 33327.74 279.19 2363.98 29.36 2010-09-15 16:26:53.000 258 33327.75 279.19 2364.02 29.36 2010-09-15 16:26:54.000 258 33327.79 279.18 2364.05 29.36 2010-09-15 16:26:55.000 258 33327.73 279.16 2363.96 29.36 2010-09-15 16:26:56.000 258 33327.80 279.18 2363.95 29.36 2010-09-15 16:26:57.000 258 33327.71 279.20 2364.01 29.36 2010-09-15 16:26:58.000 258 33327.86 279.21 2363.99 29.36 2010-09-15 16:26:59.000 258 33327.75 279.20 2364.00 29.36 2010-09-15 16:27:00.000 258 33327.80 279.20 2363.98 29.36 2010-09-15 16:27:01.000 258 33327.80 279.20 2364.00 29.36 2010-09-15 16:27:02.000 258 33327.78 279.21 2363.94 29.36 2010-09-15 16:27:03.000 258 33327.79 279.25 2364.02 29.36 2010-09-15 16:27:04.000 258 33327.86 279.19 2364.01 29.36 2010-09-15 16:27:05.000 258 33327.77 279.15 2364.03 29.36 2010-09-15 16:27:06.000 258 33327.73 279.15 2363.99 29.36 2010-09-15 16:27:07.000 258 33327.82 279.16 2363.99 29.36 2010-09-15 16:27:08.000 258 33327.81 279.12 2364.00 29.36 2010-09-15 16:27:09.000 258 33327.83 279.18 2363.94 29.36 2010-09-15 16:27:10.000 258 33327.77 279.19 2364.00 29.36 2010-09-15 16:27:11.000 258 33327.82 279.16 2363.96 29.36 2010-09-15 16:27:12.000 258 33327.84 279.16 2363.91 29.36 2010-09-15 16:27:13.000 258 33327.88 279.22 2363.93 29.36 2010-09-15 16:27:14.000 258 33327.87 279.19 2363.95 29.36 2010-09-15 16:27:15.000 258 33327.77 279.23 2363.95 29.36 2010-09-15 16:27:16.000 258 33327.80 279.20 2363.89 29.36 2010-09-15 16:27:17.000 258 33327.74 279.21 2363.96 29.36 2010-09-15 16:27:18.000 258 33327.75 279.23 2363.94 29.36 2010-09-15 16:27:19.000 258 33327.75 279.18 2363.91 29.36 2010-09-15 16:27:20.000 258 33327.81 279.20 2363.93 29.36 2010-09-15 16:27:21.000 258 33327.85 279.17 2363.94 29.36 2010-09-15 16:27:22.000 258 33327.80 279.21 2363.95 29.36 2010-09-15 16:27:23.000 258 33327.69 279.16 2363.96 29.36 2010-09-15 16:27:24.000 258 33327.74 279.18 2363.90 29.36 2010-09-15 16:27:25.000 258 33327.80 279.18 2363.87 29.36 2010-09-15 16:27:26.000 258 33327.78 279.22 2363.97 29.36 2010-09-15 16:27:27.000 258 33327.87 279.21 2363.90 29.36 2010-09-15 16:27:28.000 258 33327.78 279.17 2363.89 29.36 2010-09-15 16:27:29.000 258 33327.77 279.17 2363.96 29.36 2010-09-15 16:27:30.000 258 33327.81 279.18 2363.95 29.36 2010-09-15 16:27:31.000 258 33327.78 279.19 2363.99 29.36 2010-09-15 16:27:32.000 258 33327.74 279.14 2363.90 29.36 2010-09-15 16:27:33.000 258 33327.69 279.22 2363.93 29.36 2010-09-15 16:27:34.000 258 33327.75 279.19 2363.97 29.36 2010-09-15 16:27:35.000 258 33327.71 279.20 2363.93 29.36 2010-09-15 16:27:36.000 258 33327.77 279.19 2363.90 29.36 2010-09-15 16:27:37.000 258 33327.75 279.22 2363.91 29.36 2010-09-15 16:27:38.000 258 33327.78 279.16 2363.90 29.36 2010-09-15 16:27:39.000 258 33327.83 279.18 2363.88 29.36 2010-09-15 16:27:40.000 258 33327.87 279.18 2363.90 29.36 2010-09-15 16:27:41.000 258 33327.81 279.17 2363.92 29.36 2010-09-15 16:27:42.000 258 33327.83 279.17 2363.90 29.36 2010-09-15 16:27:43.000 258 33327.75 279.18 2363.88 29.36 2010-09-15 16:27:44.000 258 33327.69 279.19 2363.87 29.36 2010-09-15 16:27:45.000 258 33327.65 279.16 2363.86 29.36 2010-09-15 16:27:46.000 258 33327.68 279.21 2363.92 29.36 2010-09-15 16:27:47.000 258 33327.66 279.18 2363.87 29.36 2010-09-15 16:27:48.000 258 33327.70 279.17 2363.90 29.36 2010-09-15 16:27:49.000 258 33327.79 279.23 2363.84 29.36 2010-09-15 16:27:50.000 258 33327.68 279.19 2363.86 29.36 2010-09-15 16:27:51.000 258 33327.71 279.20 2363.82 29.36 2010-09-15 16:27:52.000 258 33327.69 279.22 2363.82 29.36 2010-09-15 16:27:53.000 258 33327.82 279.17 2363.73 29.36 2010-09-15 16:27:54.000 258 33327.72 279.18 2363.74 29.36 2010-09-15 16:27:55.000 258 33327.68 279.17 2363.84 29.36 2010-09-15 16:27:56.000 258 33327.74 279.18 2363.87 29.36 2010-09-15 16:27:57.000 258 33327.66 279.20 2363.79 29.36 2010-09-15 16:27:58.000 258 33327.72 279.19 2363.89 29.36 2010-09-15 16:27:59.000 258 33327.70 279.19 2363.95 29.36 2010-09-15 16:28:00.000 258 33327.62 279.19 2363.93 29.36 2010-09-15 16:28:01.000 258 33327.72 279.20 2363.86 29.36 2010-09-15 16:28:02.000 258 33327.71 279.15 2363.82 29.36 2010-09-15 16:28:03.000 258 33327.77 279.19 2363.94 29.36 2010-09-15 16:28:04.000 258 33327.68 279.12 2363.75 29.36 2010-09-15 16:28:05.000 258 33327.68 279.18 2363.90 29.36 2010-09-15 16:28:06.000 258 33327.63 279.21 2363.81 29.36 2010-09-15 16:28:07.000 258 33327.75 279.16 2363.82 29.36 2010-09-15 16:28:08.000 258 33327.59 279.17 2363.80 29.36 2010-09-15 16:28:09.000 258 33327.64 279.17 2363.85 29.36 2010-09-15 16:28:10.000 258 33327.66 279.20 2363.82 29.36 2010-09-15 16:28:11.000 258 33327.75 279.20 2363.78 29.36 2010-09-15 16:28:12.000 258 33327.63 279.22 2363.85 29.36 2010-09-15 16:28:13.000 258 33327.64 279.18 2363.84 29.36 2010-09-15 16:28:14.000 258 33327.63 279.16 2363.90 29.36 2010-09-15 16:28:15.000 258 33327.60 279.19 2363.82 29.36 2010-09-15 16:28:16.000 258 33327.56 279.15 2363.85 29.36 2010-09-15 16:28:17.000 258 33327.74 279.22 2363.89 29.36 2010-09-15 16:28:18.000 258 33327.66 279.21 2363.85 29.36 2010-09-15 16:28:19.000 258 33327.72 279.20 2363.84 29.36 2010-09-15 16:28:20.000 258 33327.71 279.17 2363.80 29.36 2010-09-15 16:28:21.000 258 33327.66 279.16 2363.90 29.36 2010-09-15 16:28:22.000 258 33327.61 279.17 2363.75 29.36 2010-09-15 16:28:23.000 258 33327.71 279.18 2363.80 29.36 2010-09-15 16:28:24.000 258 33327.68 279.19 2363.82 29.36 2010-09-15 16:28:25.000 258 33327.71 279.14 2363.84 29.36 2010-09-15 16:28:26.000 258 33327.67 279.14 2363.85 29.36 2010-09-15 16:28:27.000 258 33327.64 279.15 2363.84 29.36 2010-09-15 16:28:28.000 258 33327.79 279.16 2363.84 29.36 2010-09-15 16:28:29.000 258 33327.64 279.11 2363.81 29.36 2010-09-15 16:28:30.000 258 33327.72 279.14 2363.81 29.36 2010-09-15 16:28:31.000 258 33327.64 279.11 2363.80 29.36 2010-09-15 16:28:32.000 258 33327.66 279.15 2363.84 29.36 2010-09-15 16:28:33.000 258 33327.72 279.14 2363.78 29.36 2010-09-15 16:28:34.000 258 33327.58 279.13 2363.84 29.36 2010-09-15 16:28:35.000 258 33327.71 279.10 2363.76 29.36 2010-09-15 16:28:36.000 258 33327.59 279.13 2363.86 29.36 2010-09-15 16:28:37.000 258 33327.66 279.13 2363.84 29.36 2010-09-15 16:28:38.000 258 33327.69 279.13 2363.78 29.36 2010-09-15 16:28:39.000 258 33327.69 279.13 2363.87 29.36 2010-09-15 16:28:40.000 258 33327.61 279.18 2363.81 29.36 2010-09-15 16:28:41.000 258 33327.67 279.15 2363.85 29.36 2010-09-15 16:28:42.000 258 33327.62 279.12 2363.84 29.36 2010-09-15 16:28:43.000 258 33327.68 279.11 2363.75 29.36 2010-09-15 16:28:44.000 258 33327.72 279.14 2363.84 29.36 2010-09-15 16:28:45.000 258 33327.68 279.07 2363.77 29.36 2010-09-15 16:28:46.000 258 33327.65 279.13 2363.85 29.36 2010-09-15 16:28:47.000 258 33327.60 279.10 2363.81 29.36 2010-09-15 16:28:48.000 258 33327.68 279.07 2363.87 29.36 2010-09-15 16:28:49.000 258 33327.64 279.14 2363.86 29.36 2010-09-15 16:28:50.000 258 33327.61 279.17 2363.80 29.36 2010-09-15 16:28:51.000 258 33327.60 279.11 2363.82 29.36 2010-09-15 16:28:52.000 258 33327.61 279.15 2363.81 29.36 2010-09-15 16:28:53.000 258 33327.61 279.12 2363.85 29.36 2010-09-15 16:28:54.000 258 33327.68 279.12 2363.80 29.36 2010-09-15 16:28:55.000 258 33327.66 279.15 2363.74 29.36 2010-09-15 16:28:56.000 258 33327.63 279.07 2363.78 29.36 2010-09-15 16:28:57.000 258 33327.66 279.10 2363.80 29.36 2010-09-15 16:28:58.000 258 33327.56 279.07 2363.81 29.36 2010-09-15 16:28:59.000 258 33327.69 279.12 2363.75 29.36 2010-09-15 16:29:00.000 258 33327.61 279.10 2363.81 29.36 2010-09-15 16:29:01.000 258 33327.71 279.12 2363.76 29.36 2010-09-15 16:29:02.000 258 33327.65 279.10 2363.78 29.36 2010-09-15 16:29:03.000 258 33327.64 279.12 2363.79 29.36 2010-09-15 16:29:04.000 258 33327.69 279.11 2363.75 29.36 2010-09-15 16:29:05.000 258 33327.66 279.13 2363.69 29.36 2010-09-15 16:29:06.000 258 33327.66 279.13 2363.77 29.36 2010-09-15 16:29:07.000 258 33327.63 279.10 2363.79 29.36 2010-09-15 16:29:08.000 258 33327.59 279.13 2363.81 29.36 2010-09-15 16:29:09.000 258 33327.69 279.15 2363.82 29.36 2010-09-15 16:29:10.000 258 33327.66 279.12 2363.82 29.36 2010-09-15 16:29:11.000 258 33327.61 279.10 2363.79 29.36 2010-09-15 16:29:12.000 258 33327.63 279.08 2363.77 29.36 2010-09-15 16:29:13.000 258 33327.74 279.12 2363.77 29.36 2010-09-15 16:29:14.000 258 33327.70 279.12 2363.78 29.36 2010-09-15 16:29:15.000 258 33327.68 279.10 2363.74 29.36 2010-09-15 16:29:16.000 258 33327.61 279.06 2363.77 29.36 2010-09-15 16:29:17.000 258 33327.66 279.07 2363.84 29.36 2010-09-15 16:29:18.000 258 33327.61 279.09 2363.89 29.36 2010-09-15 16:29:19.000 258 33327.62 279.16 2363.75 29.36 2010-09-15 16:29:20.000 258 33327.69 279.13 2363.80 29.36 2010-09-15 16:29:21.000 258 33327.61 279.13 2363.82 29.36 2010-09-15 16:29:22.000 258 33327.64 279.06 2363.78 29.36 2010-09-15 16:29:23.000 258 33327.65 279.09 2363.78 29.36 2010-09-15 16:29:24.000 258 33327.54 279.06 2363.75 29.36 2010-09-15 16:29:25.000 258 33327.62 279.08 2363.84 29.36 2010-09-15 16:29:26.000 258 33327.66 279.11 2363.81 29.36 2010-09-15 16:29:27.000 258 33327.66 279.06 2363.81 29.36 2010-09-15 16:29:28.000 258 33327.59 279.06 2363.90 29.36 2010-09-15 16:29:29.000 258 33327.71 279.08 2363.71 29.36 2010-09-15 16:29:30.000 258 33327.71 279.04 2363.77 29.36 2010-09-15 16:29:31.000 258 33327.62 279.09 2363.77 29.36 2010-09-15 16:29:32.000 258 33327.68 279.06 2363.81 29.36 2010-09-15 16:29:33.000 258 33327.64 279.06 2363.82 29.36 2010-09-15 16:29:34.000 258 33327.61 279.06 2363.80 29.36 2010-09-15 16:29:35.000 258 33327.56 279.06 2363.79 29.36 2010-09-15 16:29:36.000 258 33327.67 279.05 2363.82 29.36 2010-09-15 16:29:37.000 258 33327.61 279.04 2363.81 29.36 2010-09-15 16:29:38.000 258 33327.65 279.04 2363.77 29.36 2010-09-15 16:29:39.000 258 33327.63 279.05 2363.67 29.36 2010-09-15 16:29:40.000 258 33327.66 279.05 2363.85 29.36 2010-09-15 16:29:41.000 258 33327.61 279.05 2363.79 29.36 2010-09-15 16:29:42.000 258 33327.53 279.06 2363.75 29.36 2010-09-15 16:29:43.000 258 33327.70 279.04 2363.79 29.36 2010-09-15 16:29:44.000 258 33327.63 279.06 2363.66 29.36 2010-09-15 16:29:45.000 258 33327.69 279.05 2363.85 29.36 2010-09-15 16:29:46.000 258 33327.67 279.05 2363.81 29.36 2010-09-15 16:29:47.000 258 33327.61 279.10 2363.80 29.36 2010-09-15 16:29:48.000 258 33327.61 279.04 2363.76 29.36 2010-09-15 16:29:49.000 258 33327.61 279.09 2363.77 29.36 2010-09-15 16:29:50.000 258 33327.56 279.02 2363.69 29.36 2010-09-15 16:29:51.000 258 33327.54 279.08 2363.77 29.36 2010-09-15 16:29:52.000 258 33327.67 279.09 2363.76 29.36 2010-09-15 16:29:53.000 258 33327.59 279.04 2363.69 29.36 2010-09-15 16:29:54.000 258 33327.63 279.04 2363.72 29.36 2010-09-15 16:29:55.000 258 33327.56 279.04 2363.85 29.36 2010-09-15 16:29:56.000 258 33327.68 279.00 2363.72 29.36 2010-09-15 16:29:57.000 258 33327.69 279.03 2363.77 29.36 2010-09-15 16:29:58.000 258 33327.65 279.04 2363.80 29.36 2010-09-15 16:29:59.000 258 33327.65 279.01 2363.72 29.36 2010-09-15 16:30:00.000 258 33327.65 279.02 2363.75 29.36 2010-09-15 16:30:01.000 258 33327.66 279.02 2363.78 29.36 2010-09-15 16:30:02.000 258 33327.72 279.02 2363.74 29.36 2010-09-15 16:30:03.000 258 33327.64 279.04 2363.69 29.36 2010-09-15 16:30:04.000 258 33327.71 278.99 2363.72 29.36 2010-09-15 16:30:05.000 258 33327.61 279.01 2363.80 29.36 2010-09-15 16:30:06.000 258 33327.62 279.02 2363.79 29.36 2010-09-15 16:30:07.000 258 33327.62 279.03 2363.74 29.36 2010-09-15 16:30:08.000 258 33327.69 279.01 2363.70 29.36 2010-09-15 16:30:09.000 258 33327.68 279.03 2363.90 29.36 2010-09-15 16:30:10.000 258 33327.70 279.00 2363.78 29.36 2010-09-15 16:30:11.000 258 33327.59 279.07 2363.77 29.36 2010-09-15 16:30:12.000 258 33327.61 279.02 2363.75 29.36 2010-09-15 16:30:13.000 258 33327.72 279.00 2363.82 29.36 2010-09-15 16:30:14.000 258 33327.80 278.99 2363.76 29.36 2010-09-15 16:30:15.000 258 33327.76 278.98 2363.80 29.36 2010-09-15 16:30:16.000 258 33327.74 278.98 2363.75 29.36 2010-09-15 16:30:17.000 258 33327.65 279.06 2363.78 29.36 2010-09-15 16:30:18.000 258 33327.69 279.04 2363.71 29.36 2010-09-15 16:30:19.000 258 33327.65 279.04 2363.70 29.36 2010-09-15 16:30:20.000 258 33327.69 278.99 2363.76 29.36 2010-09-15 16:30:21.000 258 33327.78 279.01 2363.69 29.36 2010-09-15 16:30:22.000 258 33327.66 279.00 2363.71 29.36 2010-09-15 16:30:23.000 258 33327.75 279.02 2363.67 29.36 2010-09-15 16:30:24.000 258 33327.75 278.98 2363.77 29.36 2010-09-15 16:30:25.000 258 33327.74 279.00 2363.71 29.36 2010-09-15 16:30:26.000 258 33327.73 279.04 2363.78 29.36 2010-09-15 16:30:27.000 258 33327.68 279.02 2363.64 29.36 2010-09-15 16:30:28.000 258 33327.64 278.97 2363.69 29.36 2010-09-15 16:30:29.000 258 33327.64 279.00 2363.81 29.36 2010-09-15 16:30:30.000 258 33327.65 278.99 2363.76 29.36 2010-09-15 16:30:31.000 258 33327.68 278.96 2363.68 29.36 2010-09-15 16:30:32.000 258 33327.71 278.98 2363.75 29.36 2010-09-15 16:30:33.000 258 33327.70 278.99 2363.62 29.36 2010-09-15 16:30:34.000 258 33327.75 278.99 2363.71 29.36 2010-09-15 16:30:35.000 258 33327.71 278.98 2363.74 29.36 2010-09-15 16:30:36.000 258 33327.64 278.95 2363.71 29.36 2010-09-15 16:30:37.000 258 33327.69 278.93 2363.73 29.36 2010-09-15 16:30:38.000 258 33327.68 279.01 2363.62 29.36 2010-09-15 16:30:39.000 258 33327.63 278.99 2363.69 29.36 2010-09-15 16:30:40.000 258 33327.61 279.00 2363.74 29.36 2010-09-15 16:30:41.000 258 33327.68 279.00 2363.68 29.36 2010-09-15 16:30:42.000 258 33327.71 278.98 2363.67 29.36 2010-09-15 16:30:43.000 258 33327.78 278.99 2363.75 29.36 2010-09-15 16:30:44.000 258 33327.66 278.98 2363.77 29.36 2010-09-15 16:30:45.000 258 33327.69 278.95 2363.72 29.36 2010-09-15 16:30:46.000 258 33327.73 278.94 2363.71 29.36 2010-09-15 16:30:47.000 258 33327.76 278.95 2363.64 29.36 2010-09-15 16:30:48.000 258 33327.75 278.97 2363.66 29.36 2010-09-15 16:30:49.000 258 33327.72 278.97 2363.66 29.36 2010-09-15 16:30:50.000 258 33327.75 278.96 2363.73 29.36 2010-09-15 16:30:51.000 258 33327.75 279.01 2363.70 29.36 2010-09-15 16:30:52.000 258 33327.69 279.01 2363.69 29.36 2010-09-15 16:30:53.000 258 33327.70 278.96 2363.75 29.36 2010-09-15 16:30:54.000 258 33327.67 278.97 2363.74 29.36 2010-09-15 16:30:55.000 258 33327.71 279.02 2363.70 29.36 2010-09-15 16:30:56.000 258 33327.63 278.98 2363.69 29.36 2010-09-15 16:30:57.000 258 33327.75 279.01 2363.67 29.36 2010-09-15 16:30:58.000 258 33327.71 278.96 2363.64 29.36 2010-09-15 16:30:59.000 258 33327.71 278.95 2363.66 29.36 2010-09-15 16:31:00.000 258 33327.66 278.95 2363.68 29.36 2010-09-15 16:31:01.000 258 33327.71 278.96 2363.62 29.36 2010-09-15 16:31:02.000 258 33327.78 278.97 2363.68 29.36 2010-09-15 16:31:03.000 258 33327.67 278.97 2363.65 29.36 2010-09-15 16:31:04.000 258 33327.75 278.95 2363.75 29.36 2010-09-15 16:31:05.000 258 33327.74 278.93 2363.66 29.36 2010-09-15 16:31:06.000 258 33327.63 278.95 2363.66 29.36 2010-09-15 16:31:07.000 258 33327.74 278.93 2363.70 29.36 2010-09-15 16:31:08.000 258 33327.78 278.95 2363.69 29.36 2010-09-15 16:31:09.000 258 33327.73 278.94 2363.68 29.36 2010-09-15 16:31:10.000 258 33327.75 278.95 2363.68 29.36 2010-09-15 16:31:11.000 258 33327.64 278.96 2363.71 29.36 2010-09-15 16:31:12.000 258 33327.77 278.97 2363.70 29.36 2010-09-15 16:31:13.000 258 33327.72 278.94 2363.64 29.36 2010-09-15 16:31:14.000 258 33327.72 278.94 2363.61 29.36 2010-09-15 16:31:15.000 258 33327.66 278.91 2363.63 29.36 2010-09-15 16:31:16.000 258 33327.78 278.92 2363.64 29.36 2010-09-15 16:31:17.000 258 33327.84 278.94 2363.63 29.36 2010-09-15 16:31:18.000 258 33327.75 278.96 2363.69 29.36 2010-09-15 16:31:19.000 258 33327.77 278.97 2363.66 29.36 2010-09-15 16:31:20.000 258 33327.82 278.95 2363.66 29.36 2010-09-15 16:31:21.000 258 33327.74 278.94 2363.63 29.36 2010-09-15 16:31:22.000 258 33327.78 278.92 2363.65 29.36 2010-09-15 16:31:23.000 258 33327.77 278.96 2363.72 29.36 2010-09-15 16:31:24.000 258 33327.80 278.94 2363.66 29.36 2010-09-15 16:31:25.000 258 33327.84 278.93 2363.69 29.36 2010-09-15 16:31:26.000 258 33327.78 278.97 2363.71 29.36 2010-09-15 16:31:27.000 258 33327.79 278.93 2363.66 29.36 2010-09-15 16:31:28.000 258 33327.78 278.93 2363.63 29.36 2010-09-15 16:31:29.000 258 33327.82 278.95 2363.62 29.36 2010-09-15 16:31:30.000 258 33327.78 278.93 2363.60 29.36 2010-09-15 16:31:31.000 258 33327.75 278.94 2363.64 29.36 2010-09-15 16:31:32.000 258 33327.86 278.92 2363.61 29.36 2010-09-15 16:31:33.000 258 33327.74 278.91 2363.66 29.36 2010-09-15 16:31:34.000 258 33327.68 278.94 2363.64 29.36 2010-09-15 16:31:35.000 258 33327.81 278.96 2363.69 29.36 2010-09-15 16:31:36.000 258 33327.74 278.95 2363.63 29.36 2010-09-15 16:31:37.000 258 33327.75 278.92 2363.56 29.36 2010-09-15 16:31:38.000 258 33327.81 278.96 2363.68 29.36 2010-09-15 16:31:39.000 258 33327.86 278.90 2363.65 29.36 2010-09-15 16:31:40.000 258 33327.69 278.92 2363.64 29.36 2010-09-15 16:31:41.000 258 33327.82 278.90 2363.58 29.36 2010-09-15 16:31:42.000 258 33327.77 278.88 2363.57 29.36 2010-09-15 16:31:43.000 258 33327.78 278.94 2363.62 29.36 2010-09-15 16:31:44.000 258 33327.78 278.95 2363.64 29.36 2010-09-15 16:31:45.000 258 33327.72 278.93 2363.65 29.36 2010-09-15 16:31:46.000 258 33327.75 278.95 2363.64 29.36 2010-09-15 16:31:47.000 258 33327.90 278.95 2363.68 29.36 2010-09-15 16:31:48.000 258 33327.78 278.95 2363.62 29.36 2010-09-15 16:31:49.000 258 33327.83 278.93 2363.61 29.36 2010-09-15 16:31:50.000 258 33327.81 278.94 2363.50 29.36 2010-09-15 16:31:51.000 258 33327.90 278.92 2363.65 29.36 2010-09-15 16:31:52.000 258 33327.82 278.94 2363.55 29.36 2010-09-15 16:31:53.000 258 33327.93 278.90 2363.57 29.36 2010-09-15 16:31:54.000 258 33327.78 278.93 2363.57 29.36 2010-09-15 16:31:55.000 258 33327.79 278.95 2363.62 29.36 2010-09-15 16:31:56.000 258 33327.81 278.89 2363.53 29.36 2010-09-15 16:31:57.000 258 33327.62 278.95 2363.62 29.36 2010-09-15 16:31:58.000 258 33327.82 278.89 2363.53 29.36 2010-09-15 16:31:59.000 258 33327.89 278.90 2363.49 29.36 2010-09-15 16:32:00.000 258 33327.82 278.89 2363.53 29.36 2010-09-15 16:32:01.000 258 33327.88 278.93 2363.65 29.36 2010-09-15 16:32:02.000 258 33327.84 278.89 2363.60 29.36 2010-09-15 16:32:03.000 258 33327.74 278.91 2363.64 29.36 2010-09-15 16:32:04.000 258 33327.79 278.93 2363.59 29.36 2010-09-15 16:32:05.000 258 33327.81 278.87 2363.59 29.36 2010-09-15 16:32:06.000 258 33327.79 278.87 2363.59 29.36 2010-09-15 16:32:07.000 258 33327.82 278.91 2363.61 29.36 2010-09-15 16:32:08.000 258 33327.74 278.91 2363.57 29.36 2010-09-15 16:32:09.000 258 33327.82 278.92 2363.55 29.36 2010-09-15 16:32:10.000 258 33327.80 278.92 2363.60 29.36 2010-09-15 16:32:11.000 258 33327.81 278.92 2363.60 29.36 2010-09-15 16:32:12.000 258 33327.81 278.89 2363.59 29.36 2010-09-15 16:32:13.000 258 33327.75 278.93 2363.65 29.36 2010-09-15 16:32:14.000 258 33327.76 278.92 2363.69 29.36 2010-09-15 16:32:15.000 258 33327.72 278.87 2363.57 29.36 2010-09-15 16:32:16.000 258 33327.81 278.95 2363.51 29.36 2010-09-15 16:32:17.000 258 33327.87 278.92 2363.67 29.36 2010-09-15 16:32:18.000 258 33327.85 278.90 2363.62 29.36 2010-09-15 16:32:19.000 258 33327.81 278.90 2363.60 29.36 2010-09-15 16:32:20.000 258 33327.77 278.91 2363.62 29.36 2010-09-15 16:32:21.000 258 33327.83 278.92 2363.58 29.36 2010-09-15 16:32:22.000 258 33327.75 278.90 2363.57 29.36 2010-09-15 16:32:23.000 258 33327.87 278.90 2363.64 29.36 2010-09-15 16:32:24.000 258 33327.85 278.89 2363.62 29.36 2010-09-15 16:32:25.000 258 33327.81 278.92 2363.59 29.36 2010-09-15 16:32:26.000 258 33327.74 278.92 2363.56 29.36 2010-09-15 16:32:27.000 258 33327.69 278.91 2363.50 29.36 2010-09-15 16:32:28.000 258 33327.83 278.93 2363.62 29.36 2010-09-15 16:32:29.000 258 33327.81 278.87 2363.56 29.36 2010-09-15 16:32:30.000 258 33327.82 278.89 2363.55 29.36 2010-09-15 16:32:31.000 258 33327.76 278.93 2363.61 29.36 2010-09-15 16:32:32.000 258 33327.79 278.92 2363.50 29.36 2010-09-15 16:32:33.000 258 33327.80 278.89 2363.53 29.36 2010-09-15 16:32:34.000 258 33327.79 278.89 2363.61 29.36 2010-09-15 16:32:35.000 258 33327.86 278.91 2363.65 29.36 2010-09-15 16:32:36.000 258 33327.77 278.91 2363.62 29.36 2010-09-15 16:32:37.000 258 33327.79 278.88 2363.68 29.36 2010-09-15 16:32:38.000 258 33327.89 278.89 2363.62 29.36 2010-09-15 16:32:39.000 258 33327.87 278.91 2363.62 29.36 2010-09-15 16:32:40.000 258 33327.70 278.87 2363.60 29.36 2010-09-15 16:32:41.000 258 33327.82 278.87 2363.55 29.36 2010-09-15 16:32:42.000 258 33327.85 278.91 2363.63 29.36 2010-09-15 16:32:43.000 258 33327.80 278.90 2363.59 29.36 2010-09-15 16:32:44.000 258 33327.80 278.88 2363.61 29.36 2010-09-15 16:32:45.000 258 33327.76 278.89 2363.52 29.36 2010-09-15 16:32:46.000 258 33327.81 278.88 2363.68 29.36 2010-09-15 16:32:47.000 258 33327.78 278.86 2363.55 29.36 2010-09-15 16:32:48.000 258 33327.75 278.87 2363.53 29.36 2010-09-15 16:32:49.000 258 33327.82 278.87 2363.60 29.36 2010-09-15 16:32:50.000 258 33327.74 278.88 2363.62 29.36 2010-09-15 16:32:51.000 258 33327.77 278.92 2363.64 29.36 2010-09-15 16:32:52.000 258 33327.77 278.94 2363.64 29.36 2010-09-15 16:32:53.000 258 33327.86 278.88 2363.59 29.36 2010-09-15 16:32:54.000 258 33327.81 278.92 2363.53 29.36 2010-09-15 16:32:55.000 258 33327.81 278.90 2363.60 29.36 2010-09-15 16:32:56.000 258 33327.72 278.88 2363.57 29.36 2010-09-15 16:32:57.000 258 33327.72 278.90 2363.62 29.36 2010-09-15 16:32:58.000 258 33327.78 278.87 2363.54 29.36 2010-09-15 16:32:59.000 258 33327.87 278.83 2363.54 29.36 2010-09-15 16:33:00.000 258 33327.87 278.85 2363.56 29.36 2010-09-15 16:33:01.000 258 33327.81 278.94 2363.58 29.36 2010-09-15 16:33:02.000 258 33327.86 278.89 2363.59 29.36 2010-09-15 16:33:03.000 258 33327.81 278.86 2363.64 29.36 2010-09-15 16:33:04.000 258 33327.83 278.87 2363.55 29.36 2010-09-15 16:33:05.000 258 33327.87 278.91 2363.52 29.36 2010-09-15 16:33:06.000 258 33327.79 278.89 2363.53 29.36 2010-09-15 16:33:07.000 258 33327.77 278.86 2363.61 29.36 2010-09-15 16:33:08.000 258 33327.82 278.87 2363.50 29.36 2010-09-15 16:33:09.000 258 33327.78 278.88 2363.60 29.36 2010-09-15 16:33:10.000 258 33327.79 278.79 2363.58 29.36 2010-09-15 16:33:11.000 258 33327.84 278.80 2363.56 29.36 2010-09-15 16:33:12.000 258 33327.85 278.83 2363.61 29.36 2010-09-15 16:33:13.000 258 33327.81 278.86 2363.57 29.36 2010-09-15 16:33:14.000 258 33327.87 278.88 2363.47 29.36 2010-09-15 16:33:15.000 258 33327.71 278.81 2363.62 29.36 2010-09-15 16:33:16.000 258 33327.86 278.87 2363.60 29.36 2010-09-15 16:33:17.000 258 33327.73 278.84 2363.64 29.36 2010-09-15 16:33:18.000 258 33327.82 278.83 2363.61 29.36 2010-09-15 16:33:19.000 258 33327.82 278.87 2363.50 29.36 2010-09-15 16:33:20.000 258 33327.77 278.83 2363.52 29.36 2010-09-15 16:33:21.000 258 33327.90 278.82 2363.50 29.36 2010-09-15 16:33:22.000 258 33327.69 278.88 2363.50 29.36 2010-09-15 16:33:23.000 258 33327.82 278.86 2363.53 29.36 2010-09-15 16:33:24.000 258 33327.77 278.84 2363.56 29.36 2010-09-15 16:33:25.000 258 33327.79 278.83 2363.60 29.36 2010-09-15 16:33:26.000 258 33327.84 278.86 2363.57 29.36 2010-09-15 16:33:27.000 258 33327.82 278.82 2363.67 29.36 2010-09-15 16:33:28.000 258 33327.77 278.84 2363.59 29.36 2010-09-15 16:33:29.000 258 33327.86 278.89 2363.55 29.36 2010-09-15 16:33:30.000 258 33327.79 278.89 2363.42 29.36 2010-09-15 16:33:31.000 258 33327.87 278.84 2363.51 29.36 2010-09-15 16:33:32.000 258 33327.89 278.87 2363.59 29.36 2010-09-15 16:33:33.000 258 33327.79 278.83 2363.53 29.36 2010-09-15 16:33:34.000 258 33327.81 278.87 2363.56 29.36 2010-09-15 16:33:35.000 258 33327.74 278.86 2363.46 29.36 2010-09-15 16:33:36.000 258 33327.73 278.85 2363.51 29.36 2010-09-15 16:33:37.000 258 33327.75 278.83 2363.57 29.36 2010-09-15 16:33:38.000 258 33327.88 278.83 2363.55 29.36 2010-09-15 16:33:39.000 258 33327.82 278.86 2363.52 29.36 2010-09-15 16:33:40.000 258 33327.78 278.86 2363.51 29.36 2010-09-15 16:33:41.000 258 33327.78 278.86 2363.50 29.36 2010-09-15 16:33:42.000 258 33327.79 278.82 2363.50 29.36 2010-09-15 16:33:43.000 258 33327.69 278.85 2363.48 29.36 2010-09-15 16:33:44.000 258 33327.77 278.86 2363.49 29.36 2010-09-15 16:33:45.000 258 33327.79 278.86 2363.51 29.36 2010-09-15 16:33:46.000 258 33327.89 278.84 2363.47 29.36 2010-09-15 16:33:47.000 258 33327.77 278.82 2363.53 29.36 2010-09-15 16:33:48.000 258 33327.80 278.83 2363.53 29.36 2010-09-15 16:33:49.000 258 33327.84 278.82 2363.48 29.36 2010-09-15 16:33:50.000 258 33327.87 278.79 2363.53 29.36 2010-09-15 16:33:51.000 258 33327.86 278.81 2363.55 29.36 2010-09-15 16:33:52.000 258 33327.78 278.81 2363.53 29.36 2010-09-15 16:33:53.000 258 33327.75 278.84 2363.54 29.36 2010-09-15 16:33:54.000 258 33327.68 278.83 2363.41 29.36 2010-09-15 16:33:55.000 258 33327.77 278.82 2363.49 29.36 2010-09-15 16:33:56.000 258 33327.89 278.81 2363.55 29.36 2010-09-15 16:33:57.000 258 33327.83 278.83 2363.51 29.36 2010-09-15 16:33:58.000 258 33327.81 278.85 2363.55 29.36 2010-09-15 16:33:59.000 258 33327.84 278.81 2363.49 29.36 2010-09-15 16:34:00.000 258 33327.86 278.81 2363.45 29.36 2010-09-15 16:34:01.000 258 33327.83 278.82 2363.48 29.36 2010-09-15 16:34:02.000 258 33327.88 278.83 2363.51 29.36 2010-09-15 16:34:03.000 258 33327.85 278.83 2363.53 29.36 2010-09-15 16:34:04.000 258 33327.94 278.84 2363.53 29.36 2010-09-15 16:34:05.000 258 33327.83 278.81 2363.62 29.36 2010-09-15 16:34:06.000 258 33327.85 278.81 2363.50 29.36 2010-09-15 16:34:07.000 258 33327.92 278.80 2363.56 29.36 2010-09-15 16:34:08.000 258 33327.88 278.83 2363.60 29.36 2010-09-15 16:34:09.000 258 33327.92 278.81 2363.55 29.36 2010-09-15 16:34:10.000 258 33327.94 278.78 2363.55 29.36 2010-09-15 16:34:11.000 258 33327.84 278.82 2363.56 29.36 2010-09-15 16:34:12.000 258 33327.86 278.76 2363.49 29.36 2010-09-15 16:34:13.000 258 33327.92 278.78 2363.47 29.36 2010-09-15 16:34:14.000 258 33327.87 278.80 2363.57 29.36 2010-09-15 16:34:15.000 258 33327.93 278.78 2363.53 29.36 2010-09-15 16:34:16.000 258 33327.92 278.78 2363.52 29.36 2010-09-15 16:34:17.000 258 33327.99 278.76 2363.50 29.36 2010-09-15 16:34:18.000 258 33327.89 278.78 2363.56 29.36 2010-09-15 16:34:19.000 258 33327.98 278.76 2363.51 29.36 2010-09-15 16:34:20.000 258 33327.92 278.78 2363.46 29.36 2010-09-15 16:34:21.000 258 33327.98 278.80 2363.49 29.36 2010-09-15 16:34:22.000 258 33327.87 278.78 2363.53 29.36 2010-09-15 16:34:23.000 258 33328.06 278.77 2363.49 29.36 2010-09-15 16:34:24.000 258 33327.99 278.74 2363.50 29.36 2010-09-15 16:34:25.000 258 33327.91 278.78 2363.43 29.36 2010-09-15 16:34:26.000 258 33327.94 278.76 2363.51 29.36 2010-09-15 16:34:27.000 258 33327.91 278.80 2363.47 29.36 2010-09-15 16:34:28.000 258 33327.93 278.77 2363.56 29.36 2010-09-15 16:34:29.000 258 33328.02 278.73 2363.49 29.36 2010-09-15 16:34:30.000 258 33327.92 278.75 2363.47 29.36 2010-09-15 16:34:31.000 258 33327.95 278.73 2363.51 29.36 2010-09-15 16:34:32.000 258 33327.96 278.76 2363.53 29.36 2010-09-15 16:34:33.000 258 33328.02 278.73 2363.51 29.36 2010-09-15 16:34:34.000 258 33327.99 278.74 2363.47 29.36 2010-09-15 16:34:35.000 258 33327.97 278.72 2363.46 29.36 2010-09-15 16:34:36.000 258 33328.01 278.74 2363.43 29.36 2010-09-15 16:34:37.000 258 33328.03 278.68 2363.57 29.36 2010-09-15 16:34:38.000 258 33327.94 278.70 2363.49 29.36 2010-09-15 16:34:39.000 258 33328.04 278.77 2363.48 29.36 2010-09-15 16:34:40.000 258 33327.91 278.76 2363.48 29.36 2010-09-15 16:34:41.000 258 33327.97 278.72 2363.59 29.36 2010-09-15 16:34:42.000 258 33327.94 278.74 2363.56 29.36 2010-09-15 16:34:43.000 258 33327.94 278.68 2363.55 29.36 2010-09-15 16:34:44.000 258 33327.97 278.75 2363.47 29.36 2010-09-15 16:34:45.000 258 33327.98 278.72 2363.51 29.36 2010-09-15 16:34:46.000 258 33328.03 278.77 2363.46 29.36 2010-09-15 16:34:47.000 258 33327.99 278.74 2363.60 29.36 2010-09-15 16:34:48.000 258 33327.99 278.71 2363.55 29.36 2010-09-15 16:34:49.000 258 33328.05 278.76 2363.49 29.36 2010-09-15 16:34:50.000 258 33327.97 278.74 2363.51 29.36 2010-09-15 16:34:51.000 258 33327.99 278.78 2363.52 29.36 2010-09-15 16:34:52.000 258 33328.08 278.75 2363.44 29.36 2010-09-15 16:34:53.000 258 33327.94 278.75 2363.40 29.36 2010-09-15 16:34:54.000 258 33327.94 278.74 2363.43 29.36 2010-09-15 16:34:55.000 258 33328.00 278.77 2363.48 29.36 2010-09-15 16:34:56.000 258 33328.09 278.74 2363.50 29.36 2010-09-15 16:34:57.000 258 33328.08 278.73 2363.44 29.36 2010-09-15 16:34:58.000 258 33328.06 278.73 2363.53 29.36 2010-09-15 16:34:59.000 258 33328.04 278.71 2363.42 29.36 2010-09-15 16:35:00.000 258 33327.99 278.70 2363.41 29.36 2010-09-15 16:35:01.000 258 33328.10 278.75 2363.44 29.36 2010-09-15 16:35:02.000 258 33328.03 278.74 2363.48 29.36 2010-09-15 16:35:03.000 258 33328.05 278.70 2363.34 29.36 2010-09-15 16:35:04.000 258 33328.06 278.70 2363.51 29.36 2010-09-15 16:35:05.000 258 33328.05 278.76 2363.50 29.36 2010-09-15 16:35:06.000 258 33328.03 278.76 2363.50 29.36 2010-09-15 16:35:07.000 258 33328.06 278.75 2363.50 29.36 2010-09-15 16:35:08.000 258 33327.94 278.71 2363.39 29.36 2010-09-15 16:35:09.000 258 33327.93 278.71 2363.48 29.36 2010-09-15 16:35:10.000 258 33327.95 278.72 2363.50 29.36 2010-09-15 16:35:11.000 258 33328.06 278.73 2363.52 29.36 2010-09-15 16:35:12.000 258 33328.02 278.70 2363.49 29.36 2010-09-15 16:35:13.000 258 33328.02 278.75 2363.53 29.36 2010-09-15 16:35:14.000 258 33328.05 278.74 2363.50 29.37 2010-09-15 16:35:15.000 258 33327.97 278.72 2363.44 29.36 2010-09-15 16:35:16.000 258 33328.03 278.77 2363.41 29.36 2010-09-15 16:35:17.000 258 33327.96 278.77 2363.43 29.37 2010-09-15 16:35:18.000 258 33327.96 278.76 2363.48 29.36 2010-09-15 16:35:19.000 258 33328.06 278.74 2363.49 29.36 2010-09-15 16:35:20.000 258 33328.00 278.78 2363.44 29.36 2010-09-15 16:35:21.000 258 33327.96 278.73 2363.42 29.36 2010-09-15 16:35:22.000 258 33328.06 278.75 2363.43 29.36 2010-09-15 16:35:23.000 258 33328.12 278.77 2363.49 29.36 2010-09-15 16:35:24.000 258 33328.05 278.73 2363.46 29.36 2010-09-15 16:35:25.000 258 33328.09 278.75 2363.46 29.36 2010-09-15 16:35:26.000 258 33328.11 278.73 2363.48 29.36 2010-09-15 16:35:27.000 258 33328.10 278.75 2363.46 29.36 2010-09-15 16:35:28.000 258 33328.18 278.75 2363.51 29.36 2010-09-15 16:35:29.000 258 33328.06 278.77 2363.39 29.36 2010-09-15 16:35:30.000 258 33328.02 278.75 2363.41 29.36 2010-09-15 16:35:31.000 258 33328.08 278.74 2363.44 29.37 2010-09-15 16:35:32.000 258 33328.12 278.76 2363.40 29.37 2010-09-15 16:35:33.000 258 33328.09 278.75 2363.42 29.36 2010-09-15 16:35:34.000 258 33328.05 278.78 2363.46 29.36 2010-09-15 16:35:35.000 258 33328.05 278.73 2363.45 29.36 2010-09-15 16:35:36.000 258 33328.00 278.74 2363.48 29.37 2010-09-15 16:35:37.000 258 33328.05 278.73 2363.46 29.37 2010-09-15 16:35:38.000 258 33328.11 278.78 2363.49 29.37 2010-09-15 16:35:39.000 258 33328.05 278.74 2363.42 29.36 2010-09-15 16:35:40.000 258 33327.96 278.75 2363.47 29.37 2010-09-15 16:35:41.000 258 33328.05 278.75 2363.49 29.37 2010-09-15 16:35:42.000 258 33328.04 278.73 2363.46 29.36 2010-09-15 16:35:43.000 258 33328.08 278.73 2363.40 29.37 2010-09-15 16:35:44.000 258 33327.99 278.69 2363.47 29.37 2010-09-15 16:35:45.000 258 33327.94 278.75 2363.44 29.37 2010-09-15 16:35:46.000 258 33328.07 278.79 2363.50 29.37 2010-09-15 16:35:47.000 258 33327.99 278.75 2363.43 29.37 2010-09-15 16:35:48.000 258 33328.01 278.77 2363.36 29.37 2010-09-15 16:35:49.000 258 33328.03 278.74 2363.46 29.37 2010-09-15 16:35:50.000 258 33327.96 278.78 2363.37 29.36 2010-09-15 16:35:51.000 258 33327.96 278.77 2363.49 29.37 2010-09-15 16:35:52.000 258 33328.00 278.79 2363.44 29.36 2010-09-15 16:35:53.000 258 33328.05 278.78 2363.42 29.36 2010-09-15 16:35:54.000 258 33327.94 278.75 2363.46 29.36 2010-09-15 16:35:55.000 258 33328.09 278.76 2363.46 29.37 2010-09-15 16:35:56.000 258 33328.05 278.77 2363.42 29.36 2010-09-15 16:35:57.000 258 33328.02 278.73 2363.46 29.36 2010-09-15 16:35:58.000 258 33327.94 278.78 2363.44 29.37 2010-09-15 16:35:59.000 258 33327.97 278.78 2363.48 29.36 2010-09-15 16:36:00.000 258 33327.92 278.77 2363.48 29.36 2010-09-15 16:36:01.000 258 33327.90 278.77 2363.36 29.36 2010-09-15 16:36:02.000 258 33327.89 278.78 2363.46 29.36 2010-09-15 16:36:03.000 258 33327.89 278.76 2363.43 29.36 2010-09-15 16:36:04.000 258 33328.03 278.78 2363.43 29.36 2010-09-15 16:36:05.000 258 33328.02 278.78 2363.38 29.36 2010-09-15 16:36:06.000 258 33327.90 278.77 2363.40 29.36 2010-09-15 16:36:07.000 258 33327.95 278.79 2363.45 29.36 2010-09-15 16:36:08.000 258 33328.03 278.82 2363.48 29.36 2010-09-15 16:36:09.000 258 33328.01 278.76 2363.47 29.36 2010-09-15 16:36:10.000 258 33327.88 278.83 2363.44 29.36 2010-09-15 16:36:11.000 258 33328.02 278.80 2363.49 29.36 2010-09-15 16:36:12.000 258 33328.00 278.82 2363.51 29.36 2010-09-15 16:36:13.000 258 33327.94 278.77 2363.45 29.36 2010-09-15 16:36:14.000 258 33327.93 278.78 2363.50 29.37 2010-09-15 16:36:15.000 258 33327.89 278.76 2363.45 29.36 2010-09-15 16:36:16.000 258 33328.05 278.81 2363.43 29.36 2010-09-15 16:36:17.000 258 33327.93 278.81 2363.44 29.36 2010-09-15 16:36:18.000 258 33327.96 278.80 2363.50 29.36 2010-09-15 16:36:19.000 258 33327.89 278.81 2363.38 29.36 2010-09-15 16:36:20.000 258 33327.88 278.78 2363.47 29.36 2010-09-15 16:36:21.000 258 33327.90 278.76 2363.46 29.36 2010-09-15 16:36:22.000 258 33327.96 278.73 2363.52 29.36 2010-09-15 16:36:23.000 258 33327.79 278.74 2363.43 29.37 2010-09-15 16:36:24.000 258 33327.87 278.75 2363.43 29.36 2010-09-15 16:36:25.000 258 33327.88 278.79 2363.41 29.36 2010-09-15 16:36:26.000 258 33327.81 278.78 2363.40 29.37 2010-09-15 16:36:27.000 258 33327.95 278.75 2363.35 29.37 2010-09-15 16:36:28.000 258 33327.81 278.72 2363.43 29.37 2010-09-15 16:36:29.000 258 33327.78 278.74 2363.45 29.36 2010-09-15 16:36:30.000 258 33327.82 278.75 2363.50 29.37 2010-09-15 16:36:31.000 258 33327.89 278.76 2363.43 29.36 2010-09-15 16:36:32.000 258 33327.93 278.74 2363.41 29.36 2010-09-15 16:36:33.000 258 33327.97 278.74 2363.46 29.36 2010-09-15 16:36:34.000 258 33327.93 278.78 2363.51 29.37 2010-09-15 16:36:35.000 258 33327.90 278.76 2363.57 29.37 2010-09-15 16:36:36.000 258 33327.93 278.76 2363.53 29.37 2010-09-15 16:36:37.000 258 33327.88 278.81 2363.44 29.36 2010-09-15 16:36:38.000 258 33327.92 278.74 2363.49 29.36 2010-09-15 16:36:39.000 258 33327.89 278.80 2363.43 29.36 2010-09-15 16:36:40.000 258 33327.90 278.77 2363.44 29.37 2010-09-15 16:36:41.000 258 33327.81 278.78 2363.44 29.36 2010-09-15 16:36:42.000 258 33327.84 278.74 2363.41 29.37 2010-09-15 16:36:43.000 258 33327.87 278.77 2363.43 29.36 2010-09-15 16:36:44.000 258 33327.89 278.74 2363.47 29.36 2010-09-15 16:36:45.000 258 33327.95 278.75 2363.46 29.37 2010-09-15 16:36:46.000 258 33327.84 278.77 2363.49 29.36 2010-09-15 16:36:47.000 258 33327.79 278.74 2363.47 29.36 2010-09-15 16:36:48.000 258 33327.77 278.76 2363.43 29.36 2010-09-15 16:36:49.000 258 33327.82 278.75 2363.49 29.36 2010-09-15 16:36:50.000 258 33327.90 278.77 2363.43 29.37 2010-09-15 16:36:51.000 258 33327.99 278.75 2363.51 29.37 2010-09-15 16:36:52.000 258 33327.87 278.72 2363.50 29.36 2010-09-15 16:36:53.000 258 33327.78 278.77 2363.47 29.37 2010-09-15 16:36:54.000 258 33327.87 278.77 2363.44 29.37 2010-09-15 16:36:55.000 258 33327.93 278.77 2363.46 29.37 2010-09-15 16:36:56.000 258 33327.81 278.77 2363.51 29.37 2010-09-15 16:36:57.000 258 33327.93 278.75 2363.44 29.37 2010-09-15 16:36:58.000 258 33327.80 278.75 2363.47 29.36 2010-09-15 16:36:59.000 258 33327.81 278.74 2363.52 29.36 2010-09-15 16:37:00.000 258 33327.78 278.73 2363.52 29.36 2010-09-15 16:37:01.000 258 33327.84 278.73 2363.46 29.37 2010-09-15 16:37:02.000 258 33327.82 278.76 2363.46 29.37 2010-09-15 16:37:03.000 258 33327.86 278.77 2363.36 29.36 2010-09-15 16:37:04.000 258 33327.82 278.77 2363.42 29.37 2010-09-15 16:37:05.000 258 33327.79 278.76 2363.54 29.36 2010-09-15 16:37:06.000 258 33327.79 278.76 2363.48 29.36 2010-09-15 16:37:07.000 258 33327.86 278.77 2363.52 29.37 2010-09-15 16:37:08.000 258 33327.84 278.77 2363.55 29.37 2010-09-15 16:37:09.000 258 33327.72 278.75 2363.55 29.37 2010-09-15 16:37:10.000 258 33327.87 278.77 2363.44 29.37 2010-09-15 16:37:11.000 258 33327.82 278.73 2363.49 29.37 2010-09-15 16:37:12.000 258 33327.81 278.73 2363.48 29.37 2010-09-15 16:37:13.000 258 33327.84 278.77 2363.46 29.37 2010-09-15 16:37:14.000 258 33327.85 278.79 2363.36 29.37 2010-09-15 16:37:15.000 258 33327.89 278.75 2363.55 29.37 2010-09-15 16:37:16.000 258 33327.78 278.75 2363.56 29.36 2010-09-15 16:37:17.000 258 33327.74 278.73 2363.41 29.37 2010-09-15 16:37:18.000 258 33327.78 278.73 2363.47 29.37 2010-09-15 16:37:19.000 258 33327.86 278.73 2363.48 29.36 2010-09-15 16:37:20.000 258 33327.79 278.75 2363.50 29.37 2010-09-15 16:37:21.000 258 33327.65 278.74 2363.49 29.37 2010-09-15 16:37:22.000 258 33327.86 278.69 2363.50 29.37 2010-09-15 16:37:23.000 258 33327.78 278.73 2363.48 29.37 2010-09-15 16:37:24.000 258 33327.80 278.72 2363.54 29.37 2010-09-15 16:37:25.000 258 33327.83 278.73 2363.53 29.36 2010-09-15 16:37:26.000 258 33327.83 278.71 2363.47 29.37 2010-09-15 16:37:27.000 258 33327.85 278.75 2363.48 29.37 2010-09-15 16:37:28.000 258 33327.82 278.76 2363.50 29.37 2010-09-15 16:37:29.000 258 33327.74 278.75 2363.55 29.37 2010-09-15 16:37:30.000 258 33327.79 278.71 2363.55 29.37 2010-09-15 16:37:31.000 258 33327.78 278.73 2363.44 29.37 2010-09-15 16:37:32.000 258 33327.84 278.75 2363.45 29.37 2010-09-15 16:37:33.000 258 33327.69 278.74 2363.41 29.37 2010-09-15 16:37:34.000 258 33327.84 278.78 2363.50 29.37 2010-09-15 16:37:35.000 258 33327.83 278.77 2363.55 29.37 2010-09-15 16:37:36.000 258 33327.79 278.78 2363.49 29.37 2010-09-15 16:37:37.000 258 33327.87 278.72 2363.46 29.37 2010-09-15 16:37:38.000 258 33327.88 278.75 2363.51 29.37 2010-09-15 16:37:39.000 258 33327.74 278.73 2363.46 29.37 2010-09-15 16:37:40.000 258 33327.88 278.76 2363.45 29.37 2010-09-15 16:37:41.000 258 33327.83 278.74 2363.44 29.37 2010-09-15 16:37:42.000 258 33327.84 278.75 2363.38 29.37 2010-09-15 16:37:43.000 258 33327.82 278.76 2363.40 29.37 2010-09-15 16:37:44.000 258 33327.93 278.77 2363.49 29.37 2010-09-15 16:37:45.000 258 33327.82 278.70 2363.44 29.37 2010-09-15 16:37:46.000 258 33327.84 278.75 2363.45 29.37 2010-09-15 16:37:47.000 258 33327.87 278.74 2363.49 29.37 2010-09-15 16:37:48.000 258 33327.78 278.73 2363.53 29.37 2010-09-15 16:37:49.000 258 33327.86 278.76 2363.43 29.37 2010-09-15 16:37:50.000 258 33327.86 278.73 2363.50 29.37 2010-09-15 16:37:51.000 258 33327.87 278.73 2363.45 29.37 2010-09-15 16:37:52.000 258 33327.84 278.76 2363.46 29.37 2010-09-15 16:37:53.000 258 33327.92 278.71 2363.52 29.37 2010-09-15 16:37:54.000 258 33327.90 278.70 2363.47 29.37 2010-09-15 16:37:55.000 258 33327.82 278.69 2363.49 29.37 2010-09-15 16:37:56.000 258 33327.83 278.73 2363.54 29.37 2010-09-15 16:37:57.000 258 33327.93 278.74 2363.46 29.37 2010-09-15 16:37:58.000 258 33327.81 278.73 2363.43 29.37 2010-09-15 16:37:59.000 258 33327.81 278.73 2363.53 29.37 2010-09-15 16:38:00.000 258 33327.82 278.72 2363.47 29.37 2010-09-15 16:38:01.000 258 33327.84 278.70 2363.50 29.37 2010-09-15 16:38:02.000 258 33327.89 278.76 2363.51 29.37 2010-09-15 16:38:03.000 258 33327.88 278.73 2363.47 29.37 2010-09-15 16:38:04.000 258 33327.86 278.74 2363.49 29.37 2010-09-15 16:38:05.000 258 33327.79 278.75 2363.41 29.37 2010-09-15 16:38:06.000 258 33327.79 278.75 2363.45 29.37 2010-09-15 16:38:07.000 258 33327.84 278.74 2363.48 29.37 2010-09-15 16:38:08.000 258 33327.81 278.74 2363.43 29.37 2010-09-15 16:38:09.000 258 33327.88 278.73 2363.45 29.37 2010-09-15 16:38:10.000 258 33327.79 278.74 2363.46 29.37 2010-09-15 16:38:11.000 258 33327.82 278.73 2363.49 29.37 2010-09-15 16:38:12.000 258 33327.86 278.73 2363.49 29.37 2010-09-15 16:38:13.000 258 33327.82 278.74 2363.47 29.37 2010-09-15 16:38:14.000 258 33327.87 278.71 2363.46 29.37 2010-09-15 16:38:15.000 258 33327.79 278.72 2363.44 29.37 2010-09-15 16:38:16.000 258 33327.85 278.74 2363.44 29.37 2010-09-15 16:38:17.000 258 33327.87 278.75 2363.44 29.37 2010-09-15 16:38:18.000 258 33327.82 278.74 2363.44 29.37 2010-09-15 16:38:19.000 258 33327.84 278.72 2363.44 29.37 2010-09-15 16:38:20.000 258 33327.84 278.73 2363.41 29.37 2010-09-15 16:38:21.000 258 33327.75 278.76 2363.40 29.37 2010-09-15 16:38:22.000 258 33327.83 278.76 2363.40 29.37 2010-09-15 16:38:23.000 258 33327.67 278.76 2363.46 29.37 2010-09-15 16:38:24.000 258 33327.79 278.72 2363.38 29.37 2010-09-15 16:38:25.000 258 33327.76 278.76 2363.44 29.37 2010-09-15 16:38:26.000 258 33327.88 278.78 2363.36 29.37 2010-09-15 16:38:27.000 258 33327.82 278.75 2363.37 29.37 2010-09-15 16:38:28.000 258 33327.69 278.74 2363.44 29.37 2010-09-15 16:38:29.000 258 33327.79 278.74 2363.37 29.37 2010-09-15 16:38:30.000 258 33327.81 278.79 2363.31 29.37 2010-09-15 16:38:31.000 258 33327.75 278.79 2363.38 29.37 2010-09-15 16:38:32.000 258 33327.81 278.78 2363.46 29.37 2010-09-15 16:38:33.000 258 33327.82 278.79 2363.54 29.37 2010-09-15 16:38:34.000 258 33327.73 278.76 2363.43 29.37 2010-09-15 16:38:35.000 258 33327.93 278.76 2363.43 29.37 2010-09-15 16:38:36.000 258 33327.81 278.74 2363.44 29.37 2010-09-15 16:38:37.000 258 33327.73 278.75 2363.46 29.37 2010-09-15 16:38:38.000 258 33327.76 278.75 2363.46 29.37 2010-09-15 16:38:39.000 258 33327.81 278.75 2363.40 29.37 2010-09-15 16:38:40.000 258 33327.90 278.75 2363.41 29.37 2010-09-15 16:38:41.000 258 33327.79 278.80 2363.40 29.37 2010-09-15 16:38:42.000 258 33327.77 278.80 2363.42 29.37 2010-09-15 16:38:43.000 258 33327.86 278.80 2363.40 29.37 2010-09-15 16:38:44.000 258 33327.86 278.75 2363.44 29.37 2010-09-15 16:38:45.000 258 33327.82 278.75 2363.45 29.37 2010-09-15 16:38:46.000 258 33327.84 278.78 2363.49 29.37 2010-09-15 16:38:47.000 258 33327.75 278.80 2363.43 29.37 2010-09-15 16:38:48.000 258 33327.85 278.82 2363.38 29.37 2010-09-15 16:38:49.000 258 33327.90 278.79 2363.34 29.37 2010-09-15 16:38:50.000 258 33327.79 278.79 2363.36 29.37 2010-09-15 16:38:51.000 258 33327.90 278.81 2363.40 29.37 2010-09-15 16:38:52.000 258 33327.92 278.78 2363.40 29.37 2010-09-15 16:38:53.000 258 33327.81 278.84 2363.36 29.37 2010-09-15 16:38:54.000 258 33327.97 278.77 2363.40 29.37 2010-09-15 16:38:55.000 258 33327.81 278.78 2363.41 29.37 2010-09-15 16:38:56.000 258 33327.81 278.80 2363.50 29.37 2010-09-15 16:38:57.000 258 33327.83 278.81 2363.51 29.37 2010-09-15 16:38:58.000 258 33327.96 278.81 2363.40 29.37 2010-09-15 16:38:59.000 258 33327.78 278.79 2363.47 29.37 2010-09-15 16:39:00.000 258 33327.79 278.79 2363.43 29.37 2010-09-15 16:39:01.000 258 33327.76 278.81 2363.37 29.37 2010-09-15 16:39:02.000 258 33327.81 278.84 2363.43 29.37 2010-09-15 16:39:03.000 258 33327.77 278.80 2363.39 29.37 2010-09-15 16:39:04.000 258 33327.76 278.85 2363.39 29.37 2010-09-15 16:39:05.000 258 33327.75 278.78 2363.43 29.37 2010-09-15 16:39:06.000 258 33327.85 278.85 2363.40 29.37 2010-09-15 16:39:07.000 258 33327.76 278.84 2363.40 29.37 2010-09-15 16:39:08.000 258 33327.77 278.81 2363.40 29.37 2010-09-15 16:39:09.000 258 33327.74 278.81 2363.37 29.37 2010-09-15 16:39:10.000 258 33327.72 278.84 2363.46 29.37 2010-09-15 16:39:11.000 258 33327.81 278.82 2363.37 29.37 2010-09-15 16:39:12.000 258 33327.77 278.79 2363.39 29.37 2010-09-15 16:39:13.000 258 33327.77 278.79 2363.37 29.37 2010-09-15 16:39:14.000 258 33327.72 278.84 2363.40 29.37 2010-09-15 16:39:15.000 258 33327.78 278.81 2363.47 29.37 2010-09-15 16:39:16.000 258 33327.75 278.83 2363.46 29.37 2010-09-15 16:39:17.000 258 33327.79 278.81 2363.36 29.37 2010-09-15 16:39:18.000 258 33327.76 278.83 2363.32 29.37 2010-09-15 16:39:19.000 258 33327.78 278.85 2363.35 29.37 2010-09-15 16:39:20.000 258 33327.85 278.83 2363.40 29.37 2010-09-15 16:39:21.000 258 33327.75 278.84 2363.38 29.37 2010-09-15 16:39:22.000 258 33327.77 278.79 2363.43 29.37 2010-09-15 16:39:23.000 258 33327.77 278.81 2363.48 29.37 2010-09-15 16:39:24.000 258 33327.77 278.80 2363.44 29.37 2010-09-15 16:39:25.000 258 33327.80 278.81 2363.33 29.37 2010-09-15 16:39:26.000 258 33327.75 278.83 2363.50 29.37 2010-09-15 16:39:27.000 258 33327.81 278.84 2363.45 29.37 2010-09-15 16:39:28.000 258 33327.79 278.81 2363.46 29.37 2010-09-15 16:39:29.000 258 33327.82 278.85 2363.46 29.37 2010-09-15 16:39:30.000 258 33327.80 278.87 2363.36 29.37 2010-09-15 16:39:31.000 258 33327.68 278.86 2363.43 29.37 2010-09-15 16:39:32.000 258 33327.75 278.82 2363.46 29.37 2010-09-15 16:39:33.000 258 33327.76 278.83 2363.45 29.37 2010-09-15 16:39:34.000 258 33327.74 278.82 2363.47 29.37 2010-09-15 16:39:35.000 258 33327.68 278.84 2363.44 29.37 2010-09-15 16:39:36.000 258 33327.79 278.78 2363.50 29.37 2010-09-15 16:39:37.000 258 33327.74 278.79 2363.47 29.37 2010-09-15 16:39:38.000 258 33327.69 278.85 2363.48 29.37 2010-09-15 16:39:39.000 258 33327.71 278.80 2363.53 29.37 2010-09-15 16:39:40.000 258 33327.78 278.82 2363.47 29.37 2010-09-15 16:39:41.000 258 33327.68 278.81 2363.50 29.37 2010-09-15 16:39:42.000 258 33327.79 278.80 2363.42 29.37 2010-09-15 16:39:43.000 258 33327.77 278.83 2363.46 29.37 2010-09-15 16:39:44.000 258 33327.78 278.83 2363.41 29.37 2010-09-15 16:39:45.000 258 33327.77 278.82 2363.44 29.37 2010-09-15 16:39:46.000 258 33327.82 278.81 2363.38 29.37 2010-09-15 16:39:47.000 258 33327.70 278.78 2363.43 29.37 2010-09-15 16:39:48.000 258 33327.82 278.80 2363.40 29.37 2010-09-15 16:39:49.000 258 33327.77 278.77 2363.45 29.37 2010-09-15 16:39:50.000 258 33327.78 278.83 2363.43 29.37 2010-09-15 16:39:51.000 258 33327.83 278.81 2363.47 29.37 2010-09-15 16:39:52.000 258 33327.71 278.77 2363.55 29.37 2010-09-15 16:39:53.000 258 33327.80 278.79 2363.46 29.37 2010-09-15 16:39:54.000 258 33327.81 278.80 2363.41 29.37 2010-09-15 16:39:55.000 258 33327.72 278.83 2363.42 29.37 2010-09-15 16:39:56.000 258 33327.75 278.78 2363.45 29.37 2010-09-15 16:39:57.000 258 33327.75 278.83 2363.44 29.37 2010-09-15 16:39:58.000 258 33327.75 278.78 2363.45 29.37 2010-09-15 16:39:59.000 258 33327.91 278.80 2363.37 29.37 2010-09-15 16:40:00.000 258 33327.71 278.79 2363.42 29.37 2010-09-15 16:40:01.000 258 33327.79 278.73 2363.38 29.37 2010-09-15 16:40:02.000 258 33327.82 278.79 2363.44 29.37 2010-09-15 16:40:03.000 258 33327.87 278.77 2363.44 29.37 2010-09-15 16:40:04.000 258 33327.79 278.76 2363.40 29.37 2010-09-15 16:40:05.000 258 33327.81 278.79 2363.44 29.37 2010-09-15 16:40:06.000 258 33327.74 278.74 2363.41 29.37 2010-09-15 16:40:07.000 258 33327.73 278.74 2363.40 29.37 2010-09-15 16:40:08.000 258 33327.84 278.75 2363.36 29.37 2010-09-15 16:40:09.000 258 33327.75 278.78 2363.40 29.37 2010-09-15 16:40:10.000 258 33327.75 278.72 2363.41 29.37 2010-09-15 16:40:11.000 258 33327.76 278.75 2363.46 29.37 2010-09-15 16:40:12.000 258 33327.77 278.74 2363.52 29.37 2010-09-15 16:40:13.000 258 33327.72 278.75 2363.49 29.37 2010-09-15 16:40:14.000 258 33327.81 278.70 2363.43 29.37 2010-09-15 16:40:15.000 258 33327.73 278.74 2363.47 29.37 2010-09-15 16:40:16.000 258 33327.64 278.75 2363.38 29.37 2010-09-15 16:40:17.000 258 33327.77 278.79 2363.49 29.37 2010-09-15 16:40:18.000 258 33327.77 278.78 2363.43 29.37 2010-09-15 16:40:19.000 258 33327.71 278.73 2363.46 29.37 2010-09-15 16:40:20.000 258 33327.76 278.77 2363.46 29.37 2010-09-15 16:40:21.000 258 33327.72 278.76 2363.50 29.37 2010-09-15 16:40:22.000 258 33327.75 278.77 2363.42 29.37 2010-09-15 16:40:23.000 258 33327.82 278.79 2363.49 29.37 2010-09-15 16:40:24.000 258 33327.78 278.79 2363.43 29.37 2010-09-15 16:40:25.000 258 33327.72 278.72 2363.44 29.37 2010-09-15 16:40:26.000 258 33327.75 278.83 2363.43 29.37 2010-09-15 16:40:27.000 258 33327.72 278.79 2363.40 29.37 2010-09-15 16:40:28.000 258 33327.74 278.80 2363.37 29.37 2010-09-15 16:40:29.000 258 33327.79 278.79 2363.47 29.37 2010-09-15 16:40:30.000 258 33327.71 278.79 2363.40 29.37 2010-09-15 16:40:31.000 258 33327.66 278.77 2363.44 29.37 2010-09-15 16:40:32.000 258 33327.79 278.78 2363.46 29.37 2010-09-15 16:40:33.000 258 33327.78 278.75 2363.44 29.37 2010-09-15 16:40:34.000 258 33327.74 278.75 2363.49 29.37 2010-09-15 16:40:35.000 258 33327.88 278.77 2363.46 29.37 2010-09-15 16:40:36.000 258 33327.74 278.73 2363.51 29.37 2010-09-15 16:40:37.000 258 33327.75 278.73 2363.56 29.37 2010-09-15 16:40:38.000 258 33327.74 278.76 2363.50 29.37 2010-09-15 16:40:39.000 258 33327.74 278.74 2363.47 29.37 2010-09-15 16:40:40.000 258 33327.67 278.75 2363.46 29.37 2010-09-15 16:40:41.000 258 33327.82 278.74 2363.41 29.37 2010-09-15 16:40:42.000 258 33327.75 278.68 2363.43 29.37 2010-09-15 16:40:43.000 258 33327.74 278.69 2363.40 29.37 2010-09-15 16:40:44.000 258 33327.80 278.76 2363.40 29.37 2010-09-15 16:40:45.000 258 33327.79 278.70 2363.41 29.37 2010-09-15 16:40:46.000 258 33327.77 278.70 2363.48 29.37 2010-09-15 16:40:47.000 258 33327.75 278.72 2363.47 29.37 2010-09-15 16:40:48.000 258 33327.88 278.74 2363.40 29.37 2010-09-15 16:40:49.000 258 33327.77 278.70 2363.44 29.37 2010-09-15 16:40:50.000 258 33327.82 278.73 2363.35 29.37 2010-09-15 16:40:51.000 258 33327.81 278.77 2363.39 29.37 2010-09-15 16:40:52.000 258 33327.75 278.72 2363.38 29.37 2010-09-15 16:40:53.000 258 33327.72 278.71 2363.33 29.37 2010-09-15 16:40:54.000 258 33327.73 278.70 2363.46 29.37 2010-09-15 16:40:55.000 258 33327.72 278.70 2363.50 29.37 2010-09-15 16:40:56.000 258 33327.76 278.76 2363.38 29.37 2010-09-15 16:40:57.000 258 33327.82 278.75 2363.44 29.37 2010-09-15 16:40:58.000 258 33327.78 278.75 2363.42 29.37 2010-09-15 16:40:59.000 258 33327.74 278.77 2363.47 29.37 2010-09-15 16:41:00.000 258 33327.74 278.77 2363.37 29.37 2010-09-15 16:41:01.000 258 33327.72 278.73 2363.33 29.37 2010-09-15 16:41:02.000 258 33327.74 278.76 2363.35 29.37 2010-09-15 16:41:03.000 258 33327.73 278.75 2363.33 29.37 2010-09-15 16:41:04.000 258 33327.78 278.78 2363.37 29.37 2010-09-15 16:41:05.000 258 33327.77 278.73 2363.43 29.37 2010-09-15 16:41:06.000 258 33327.70 278.72 2363.36 29.37 2010-09-15 16:41:07.000 258 33327.73 278.70 2363.36 29.37 2010-09-15 16:41:08.000 258 33327.68 278.74 2363.36 29.37 2010-09-15 16:41:09.000 258 33327.75 278.77 2363.36 29.37 2010-09-15 16:41:10.000 258 33327.76 278.77 2363.43 29.37 2010-09-15 16:41:11.000 258 33327.72 278.71 2363.28 29.37 2010-09-15 16:41:12.000 258 33327.71 278.72 2363.30 29.37 2010-09-15 16:41:13.000 258 33327.71 278.75 2363.38 29.37 2010-09-15 16:41:14.000 258 33327.72 278.80 2363.44 29.37 2010-09-15 16:41:15.000 258 33327.62 278.73 2363.37 29.37 2010-09-15 16:41:16.000 258 33327.74 278.73 2363.38 29.37 2010-09-15 16:41:17.000 258 33327.63 278.85 2363.43 29.37 2010-09-15 16:41:18.000 258 33327.63 278.75 2363.35 29.37 2010-09-15 16:41:19.000 258 33327.69 278.74 2363.40 29.37 2010-09-15 16:41:20.000 258 33327.66 278.79 2363.31 29.37 2010-09-15 16:41:21.000 258 33327.67 278.77 2363.47 29.37 2010-09-15 16:41:22.000 258 33327.63 278.79 2363.38 29.37 2010-09-15 16:41:23.000 258 33327.61 278.81 2363.37 29.37 2010-09-15 16:41:24.000 258 33327.66 278.78 2363.42 29.37 2010-09-15 16:41:25.000 258 33327.68 278.78 2363.39 29.37 2010-09-15 16:41:26.000 258 33327.65 278.76 2363.34 29.37 2010-09-15 16:41:27.000 258 33327.67 278.77 2363.41 29.37 2010-09-15 16:41:28.000 258 33327.68 278.73 2363.38 29.37 2010-09-15 16:41:29.000 258 33327.51 278.73 2363.28 29.37 2010-09-15 16:41:30.000 258 33327.65 278.76 2363.31 29.37 2010-09-15 16:41:31.000 258 33327.64 278.73 2363.35 29.37 2010-09-15 16:41:32.000 258 33327.68 278.82 2363.33 29.37 2010-09-15 16:41:33.000 258 33327.63 278.78 2363.26 29.37 2010-09-15 16:41:34.000 258 33327.59 278.79 2363.40 29.37 2010-09-15 16:41:35.000 258 33327.59 278.79 2363.34 29.37 2010-09-15 16:41:36.000 258 33327.59 278.71 2363.38 29.37 2010-09-15 16:41:37.000 258 33327.54 278.74 2363.31 29.37 2010-09-15 16:41:38.000 258 33327.57 278.75 2363.46 29.37 2010-09-15 16:41:39.000 258 33327.62 278.76 2363.37 29.37 2010-09-15 16:41:40.000 258 33327.66 278.76 2363.34 29.37 2010-09-15 16:41:41.000 258 33327.63 278.78 2363.33 29.37 2010-09-15 16:41:42.000 258 33327.79 278.74 2363.26 29.37 2010-09-15 16:41:43.000 258 33327.65 278.73 2363.29 29.37 2010-09-15 16:41:44.000 258 33327.57 278.73 2363.40 29.37 2010-09-15 16:41:45.000 258 33327.66 278.79 2363.30 29.37 2010-09-15 16:41:46.000 258 33327.64 278.75 2363.40 29.37 2010-09-15 16:41:47.000 258 33327.60 278.81 2363.31 29.37 2010-09-15 16:41:48.000 258 33327.77 278.75 2363.36 29.37 2010-09-15 16:41:49.000 258 33327.71 278.75 2363.31 29.37 2010-09-15 16:41:50.000 258 33327.58 278.71 2363.22 29.37 2010-09-15 16:41:51.000 258 33327.59 278.73 2363.36 29.37 2010-09-15 16:41:52.000 258 33327.59 278.75 2363.37 29.37 2010-09-15 16:41:53.000 258 33327.65 278.73 2363.28 29.37 2010-09-15 16:41:54.000 258 33327.52 278.76 2363.32 29.37 2010-09-15 16:41:55.000 258 33327.53 278.78 2363.27 29.37 2010-09-15 16:41:56.000 258 33327.54 278.75 2363.22 29.37 2010-09-15 16:41:57.000 258 33327.50 278.74 2363.31 29.37 2010-09-15 16:41:58.000 258 33327.56 278.75 2363.32 29.37 2010-09-15 16:41:59.000 258 33327.62 278.77 2363.31 29.37 2010-09-15 16:42:00.000 258 33327.50 278.78 2363.33 29.37 2010-09-15 16:42:01.000 258 33327.55 278.75 2363.38 29.37 2010-09-15 16:42:02.000 258 33327.57 278.75 2363.32 29.37 2010-09-15 16:42:03.000 258 33327.57 278.81 2363.30 29.37 2010-09-15 16:42:04.000 258 33327.64 278.78 2363.27 29.37 2010-09-15 16:42:05.000 258 33327.51 278.73 2363.28 29.37 2010-09-15 16:42:06.000 258 33327.57 278.78 2363.28 29.37 2010-09-15 16:42:07.000 258 33327.59 278.77 2363.27 29.37 2010-09-15 16:42:08.000 258 33327.60 278.78 2363.21 29.37 2010-09-15 16:42:09.000 258 33327.57 278.80 2363.26 29.37 2010-09-15 16:42:10.000 258 33327.61 278.78 2363.30 29.37 2010-09-15 16:42:11.000 258 33327.50 278.80 2363.36 29.37 2010-09-15 16:42:12.000 258 33327.61 278.73 2363.30 29.37 2010-09-15 16:42:13.000 258 33327.59 278.75 2363.31 29.37 2010-09-15 16:42:14.000 258 33327.62 278.84 2363.19 29.37 2010-09-15 16:42:15.000 258 33327.53 278.80 2363.26 29.37 2010-09-15 16:42:16.000 258 33327.59 278.83 2363.30 29.37 2010-09-15 16:42:17.000 258 33327.56 278.77 2363.21 29.37 2010-09-15 16:42:18.000 258 33327.62 278.81 2363.35 29.37 2010-09-15 16:42:19.000 258 33327.58 278.83 2363.41 29.37 2010-09-15 16:42:20.000 258 33327.56 278.79 2363.23 29.37 2010-09-15 16:42:21.000 258 33327.57 278.75 2363.27 29.37 2010-09-15 16:42:22.000 258 33327.43 278.80 2363.26 29.37 2010-09-15 16:42:23.000 258 33327.63 278.80 2363.24 29.37 2010-09-15 16:42:24.000 258 33327.50 278.79 2363.31 29.37 2010-09-15 16:42:25.000 258 33327.52 278.80 2363.37 29.37 2010-09-15 16:42:26.000 258 33327.53 278.74 2363.32 29.37 2010-09-15 16:42:27.000 258 33327.54 278.75 2363.31 29.37 2010-09-15 16:42:28.000 258 33327.54 278.76 2363.26 29.37 2010-09-15 16:42:29.000 258 33327.54 278.72 2363.32 29.37 2010-09-15 16:42:30.000 258 33327.46 278.76 2363.28 29.37 2010-09-15 16:42:31.000 258 33327.46 278.75 2363.30 29.37 2010-09-15 16:42:32.000 258 33327.51 278.80 2363.26 29.37 2010-09-15 16:42:33.000 258 33327.49 278.76 2363.34 29.37 2010-09-15 16:42:34.000 258 33327.48 278.77 2363.30 29.37 2010-09-15 16:42:35.000 258 33327.43 278.75 2363.37 29.37 2010-09-15 16:42:36.000 258 33327.50 278.80 2363.35 29.37 2010-09-15 16:42:37.000 258 33327.45 278.75 2363.35 29.37 2010-09-15 16:42:38.000 258 33327.51 278.75 2363.30 29.37 2010-09-15 16:42:39.000 258 33327.47 278.75 2363.36 29.37 2010-09-15 16:42:40.000 258 33327.44 278.76 2363.25 29.37 2010-09-15 16:42:41.000 258 33327.54 278.75 2363.30 29.37 2010-09-15 16:42:42.000 258 33327.43 278.73 2363.38 29.37 2010-09-15 16:42:43.000 258 33327.47 278.79 2363.30 29.37 2010-09-15 16:42:44.000 258 33327.50 278.79 2363.34 29.37 2010-09-15 16:42:45.000 258 33327.52 278.79 2363.39 29.37 2010-09-15 16:42:46.000 258 33327.45 278.80 2363.41 29.37 2010-09-15 16:42:47.000 258 33327.50 278.81 2363.29 29.37 2010-09-15 16:42:48.000 258 33327.52 278.81 2363.37 29.37 2010-09-15 16:42:49.000 258 33327.47 278.82 2363.41 29.37 2010-09-15 16:42:50.000 258 33327.48 278.78 2363.27 29.37 2010-09-15 16:42:51.000 258 33327.48 278.79 2363.35 29.37 2010-09-15 16:42:52.000 258 33327.51 278.80 2363.34 29.37 2010-09-15 16:42:53.000 258 33327.53 278.79 2363.36 29.37 2010-09-15 16:42:54.000 258 33327.45 278.78 2363.29 29.37 2010-09-15 16:42:55.000 258 33327.47 278.75 2363.28 29.37 2010-09-15 16:42:56.000 258 33327.43 278.76 2363.38 29.37 2010-09-15 16:42:57.000 258 33327.51 278.75 2363.37 29.37 2010-09-15 16:42:58.000 258 33327.61 278.79 2363.32 29.37 2010-09-15 16:42:59.000 258 33327.37 278.73 2363.36 29.37 2010-09-15 16:43:00.000 258 33327.53 278.77 2363.39 29.37 2010-09-15 16:43:01.000 258 33327.42 278.72 2363.43 29.37 2010-09-15 16:43:02.000 258 33327.51 278.73 2363.32 29.37 2010-09-15 16:43:03.000 258 33327.47 278.75 2363.39 29.37 2010-09-15 16:43:04.000 258 33327.44 278.74 2363.34 29.37 2010-09-15 16:43:05.000 258 33327.45 278.76 2363.30 29.37 2010-09-15 16:43:06.000 258 33327.41 278.70 2363.24 29.37 2010-09-15 16:43:07.000 258 33327.46 278.73 2363.28 29.37 2010-09-15 16:43:08.000 258 33327.43 278.76 2363.38 29.37 2010-09-15 16:43:09.000 258 33327.50 278.75 2363.37 29.37 2010-09-15 16:43:10.000 258 33327.41 278.73 2363.37 29.37 2010-09-15 16:43:11.000 258 33327.41 278.71 2363.27 29.37 2010-09-15 16:43:12.000 258 33327.41 278.76 2363.36 29.37 2010-09-15 16:43:13.000 258 33327.47 278.73 2363.32 29.37 2010-09-15 16:43:14.000 258 33327.40 278.75 2363.27 29.37 2010-09-15 16:43:15.000 258 33327.48 278.77 2363.32 29.37 2010-09-15 16:43:16.000 258 33327.31 278.73 2363.26 29.37 2010-09-15 16:43:17.000 258 33327.41 278.75 2363.37 29.37 2010-09-15 16:43:18.000 258 33327.44 278.73 2363.37 29.37 2010-09-15 16:43:19.000 258 33327.42 278.73 2363.30 29.37 2010-09-15 16:43:20.000 258 33327.42 278.78 2363.34 29.37 2010-09-15 16:43:21.000 258 33327.52 278.76 2363.28 29.37 2010-09-15 16:43:22.000 258 33327.39 278.73 2363.26 29.37 2010-09-15 16:43:23.000 258 33327.42 278.78 2363.38 29.37 2010-09-15 16:43:24.000 258 33327.39 278.68 2363.38 29.37 2010-09-15 16:43:25.000 258 33327.42 278.70 2363.39 29.37 2010-09-15 16:43:26.000 258 33327.39 278.75 2363.35 29.37 2010-09-15 16:43:27.000 258 33327.43 278.73 2363.39 29.37 2010-09-15 16:43:28.000 258 33327.40 278.75 2363.33 29.37 2010-09-15 16:43:29.000 258 33327.48 278.73 2363.32 29.37 2010-09-15 16:43:30.000 258 33327.35 278.69 2363.30 29.37 2010-09-15 16:43:31.000 258 33327.36 278.70 2363.25 29.37 2010-09-15 16:43:32.000 258 33327.39 278.71 2363.32 29.37 2010-09-15 16:43:33.000 258 33327.42 278.72 2363.34 29.37 2010-09-15 16:43:34.000 258 33327.45 278.71 2363.34 29.37 2010-09-15 16:43:35.000 258 33327.35 278.72 2363.41 29.37 2010-09-15 16:43:36.000 258 33327.37 278.70 2363.34 29.37 2010-09-15 16:43:37.000 258 33327.37 278.72 2363.37 29.37 2010-09-15 16:43:38.000 258 33327.37 278.70 2363.27 29.37 2010-09-15 16:43:39.000 258 33327.32 278.74 2363.26 29.37 2010-09-15 16:43:40.000 258 33327.43 278.73 2363.36 29.37 2010-09-15 16:43:41.000 258 33327.29 278.72 2363.32 29.37 2010-09-15 16:43:42.000 258 33327.32 278.70 2363.36 29.37 2010-09-15 16:43:43.000 258 33327.29 278.72 2363.34 29.37 2010-09-15 16:43:44.000 258 33327.36 278.74 2363.31 29.37 2010-09-15 16:43:45.000 258 33327.24 278.72 2363.34 29.37 2010-09-15 16:43:46.000 258 33327.37 278.77 2363.35 29.37 2010-09-15 16:43:47.000 258 33327.30 278.73 2363.30 29.37 2010-09-15 16:43:48.000 258 33327.43 278.71 2363.29 29.37 2010-09-15 16:43:49.000 258 33327.33 278.70 2363.27 29.37 2010-09-15 16:43:50.000 258 33327.37 278.68 2363.39 29.37 2010-09-15 16:43:51.000 258 33327.35 278.69 2363.38 29.37 2010-09-15 16:43:52.000 258 33327.38 278.70 2363.32 29.37 2010-09-15 16:43:53.000 258 33327.41 278.71 2363.38 29.37 2010-09-15 16:43:54.000 258 33327.30 278.71 2363.31 29.37 2010-09-15 16:43:55.000 258 33327.27 278.69 2363.31 29.37 2010-09-15 16:43:56.000 258 33327.33 278.71 2363.37 29.37 2010-09-15 16:43:57.000 258 33327.35 278.68 2363.37 29.37 2010-09-15 16:43:58.000 258 33327.40 278.72 2363.33 29.37 2010-09-15 16:43:59.000 258 33327.41 278.72 2363.38 29.37 2010-09-15 16:44:00.000 258 33327.41 278.72 2363.32 29.37 2010-09-15 16:44:01.000 258 33327.37 278.69 2363.31 29.37 2010-09-15 16:44:02.000 258 33327.43 278.71 2363.37 29.37 2010-09-15 16:44:03.000 258 33327.38 278.72 2363.37 29.37 2010-09-15 16:44:04.000 258 33327.32 278.70 2363.40 29.37 2010-09-15 16:44:05.000 258 33327.38 278.67 2363.41 29.37 2010-09-15 16:44:06.000 258 33327.31 278.73 2363.36 29.37 2010-09-15 16:44:07.000 258 33327.28 278.73 2363.34 29.37 2010-09-15 16:44:08.000 258 33327.37 278.73 2363.32 29.37 2010-09-15 16:44:09.000 258 33327.39 278.74 2363.41 29.37 2010-09-15 16:44:10.000 258 33327.54 278.71 2363.32 29.37 2010-09-15 16:44:11.000 258 33327.29 278.69 2363.28 29.37 2010-09-15 16:44:12.000 258 33327.42 278.74 2363.34 29.37 2010-09-15 16:44:13.000 258 33327.35 278.71 2363.37 29.37 2010-09-15 16:44:14.000 258 33327.45 278.69 2363.39 29.37 2010-09-15 16:44:15.000 258 33327.30 278.70 2363.32 29.37 2010-09-15 16:44:16.000 258 33327.30 278.72 2363.28 29.37 2010-09-15 16:44:17.000 258 33327.25 278.71 2363.38 29.37 2010-09-15 16:44:18.000 258 33327.46 278.65 2363.28 29.37 2010-09-15 16:44:19.000 258 33327.48 278.63 2363.36 29.37 2010-09-15 16:44:20.000 258 33327.38 278.69 2363.37 29.37 2010-09-15 16:44:21.000 258 33327.35 278.72 2363.32 29.37 2010-09-15 16:44:22.000 258 33327.22 278.69 2363.32 29.37 2010-09-15 16:44:23.000 258 33327.43 278.68 2363.44 29.37 2010-09-15 16:44:24.000 258 33327.38 278.70 2363.32 29.37 2010-09-15 16:44:25.000 258 33327.30 278.65 2363.32 29.37 2010-09-15 16:44:26.000 258 33327.35 278.61 2363.42 29.37 2010-09-15 16:44:27.000 258 33327.31 278.67 2363.38 29.37 2010-09-15 16:44:28.000 258 33327.40 278.68 2363.41 29.37 2010-09-15 16:44:29.000 258 33327.38 278.72 2363.40 29.37 2010-09-15 16:44:30.000 258 33327.33 278.68 2363.34 29.37 2010-09-15 16:44:31.000 258 33327.24 278.70 2363.37 29.37 2010-09-15 16:44:32.000 258 33327.26 278.69 2363.28 29.37 2010-09-15 16:44:33.000 258 33327.32 278.68 2363.33 29.37 2010-09-15 16:44:34.000 258 33327.32 278.66 2363.32 29.37 2010-09-15 16:44:35.000 258 33327.31 278.69 2363.33 29.37 2010-09-15 16:44:36.000 258 33327.38 278.68 2363.32 29.37 2010-09-15 16:44:37.000 258 33327.28 278.66 2363.38 29.37 2010-09-15 16:44:38.000 258 33327.31 278.69 2363.40 29.37 2010-09-15 16:44:39.000 258 33327.29 278.69 2363.37 29.37 2010-09-15 16:44:40.000 258 33327.17 278.63 2363.44 29.37 2010-09-15 16:44:41.000 258 33327.29 278.69 2363.35 29.37 2010-09-15 16:44:42.000 258 33327.26 278.71 2363.42 29.37 2010-09-15 16:44:43.000 258 33327.22 278.70 2363.44 29.37 2010-09-15 16:44:44.000 258 33327.25 278.71 2363.36 29.37 2010-09-15 16:44:45.000 258 33327.25 278.70 2363.37 29.37 2010-09-15 16:44:46.000 258 33327.26 278.70 2363.41 29.37 2010-09-15 16:44:47.000 258 33327.26 278.66 2363.29 29.37 2010-09-15 16:44:48.000 258 33327.28 278.72 2363.38 29.37 2010-09-15 16:44:49.000 258 33327.16 278.70 2363.37 29.37 2010-09-15 16:44:50.000 258 33327.18 278.72 2363.34 29.37 2010-09-15 16:44:51.000 258 33327.12 278.68 2363.30 29.37 2010-09-15 16:44:52.000 258 33327.23 278.68 2363.30 29.37 2010-09-15 16:44:53.000 258 33327.19 278.64 2363.35 29.37 2010-09-15 16:44:54.000 258 33327.22 278.64 2363.32 29.37 2010-09-15 16:44:55.000 258 33327.19 278.67 2363.36 29.37 2010-09-15 16:44:56.000 258 33327.25 278.65 2363.37 29.37 2010-09-15 16:44:57.000 258 33327.28 278.68 2363.28 29.37 2010-09-15 16:44:58.000 258 33327.20 278.66 2363.35 29.37 2010-09-15 16:44:59.000 258 33327.19 278.69 2363.44 29.37 2010-09-15 16:45:00.000 258 33327.25 278.68 2363.37 29.37 2010-09-15 16:45:01.000 258 33327.16 278.66 2363.32 29.37 2010-09-15 16:45:02.000 258 33327.23 278.69 2363.41 29.37 2010-09-15 16:45:03.000 258 33327.16 278.64 2363.36 29.37 2010-09-15 16:45:04.000 258 33327.19 278.73 2363.34 29.37 2010-09-15 16:45:05.000 258 33327.28 278.72 2363.35 29.37 2010-09-15 16:45:06.000 258 33327.20 278.67 2363.41 29.37 2010-09-15 16:45:07.000 258 33327.16 278.68 2363.31 29.37 2010-09-15 16:45:08.000 258 33327.16 278.70 2363.37 29.37 2010-09-15 16:45:09.000 258 33327.21 278.70 2363.33 29.37 2010-09-15 16:45:10.000 258 33327.30 278.70 2363.41 29.37 2010-09-15 16:45:11.000 258 33327.22 278.67 2363.37 29.37 2010-09-15 16:45:12.000 258 33327.21 278.70 2363.38 29.37 2010-09-15 16:45:13.000 258 33327.28 278.66 2363.38 29.37 2010-09-15 16:45:14.000 258 33327.24 278.68 2363.35 29.37 2010-09-15 16:45:15.000 258 33327.25 278.67 2363.36 29.37 2010-09-15 16:45:16.000 258 33327.19 278.65 2363.35 29.37 2010-09-15 16:45:17.000 258 33327.25 278.69 2363.36 29.37 2010-09-15 16:45:18.000 258 33327.18 278.64 2363.38 29.37 2010-09-15 16:45:19.000 258 33327.21 278.62 2363.44 29.37 2010-09-15 16:45:20.000 258 33327.28 278.67 2363.42 29.37 2010-09-15 16:45:21.000 258 33327.23 278.67 2363.34 29.37 2010-09-15 16:45:22.000 258 33327.18 278.67 2363.46 29.37 2010-09-15 16:45:23.000 258 33327.22 278.69 2363.32 29.37 2010-09-15 16:45:24.000 258 33327.24 278.67 2363.40 29.37 2010-09-15 16:45:25.000 258 33327.35 278.65 2363.41 29.37 2010-09-15 16:45:26.000 258 33327.21 278.70 2363.34 29.37 2010-09-15 16:45:27.000 258 33327.14 278.69 2363.36 29.37 2010-09-15 16:45:28.000 258 33327.23 278.68 2363.36 29.37 2010-09-15 16:45:29.000 258 33327.07 278.69 2363.30 29.37 2010-09-15 16:45:30.000 258 33327.23 278.68 2363.35 29.37 2010-09-15 16:45:31.000 258 33327.18 278.69 2363.36 29.37 2010-09-15 16:45:32.000 258 33327.16 278.70 2363.38 29.37 2010-09-15 16:45:33.000 258 33327.23 278.68 2363.34 29.37 2010-09-15 16:45:34.000 258 33327.15 278.70 2363.41 29.37 2010-09-15 16:45:35.000 258 33327.07 278.64 2363.38 29.37 2010-09-15 16:45:36.000 258 33327.22 278.65 2363.36 29.37 2010-09-15 16:45:37.000 258 33327.18 278.70 2363.34 29.37 2010-09-15 16:45:38.000 258 33327.22 278.73 2363.41 29.37 2010-09-15 16:45:39.000 258 33327.20 278.69 2363.39 29.37 2010-09-15 16:45:40.000 258 33327.19 278.73 2363.30 29.37 2010-09-15 16:45:41.000 258 33327.21 278.65 2363.29 29.37 2010-09-15 16:45:42.000 258 33327.15 278.64 2363.38 29.37 2010-09-15 16:45:43.000 258 33327.15 278.68 2363.40 29.37 2010-09-15 16:45:44.000 258 33327.19 278.68 2363.41 29.37 2010-09-15 16:45:45.000 258 33327.16 278.71 2363.35 29.37 2010-09-15 16:45:46.000 258 33327.12 278.69 2363.32 29.37 2010-09-15 16:45:47.000 258 33327.24 278.67 2363.36 29.37 2010-09-15 16:45:48.000 258 33327.24 278.69 2363.22 29.37 2010-09-15 16:45:49.000 258 33327.15 278.67 2363.27 29.37 2010-09-15 16:45:50.000 258 33327.13 278.68 2363.47 29.37 2010-09-15 16:45:51.000 258 33327.13 278.67 2363.35 29.37 2010-09-15 16:45:52.000 258 33327.12 278.69 2363.32 29.37 2010-09-15 16:45:53.000 258 33327.10 278.66 2363.27 29.37 2010-09-15 16:45:54.000 258 33327.13 278.67 2363.32 29.37 2010-09-15 16:45:55.000 258 33327.11 278.68 2363.33 29.37 2010-09-15 16:45:56.000 258 33327.15 278.70 2363.26 29.37 2010-09-15 16:45:57.000 258 33327.18 278.64 2363.38 29.37 2010-09-15 16:45:58.000 258 33327.17 278.68 2363.32 29.37 2010-09-15 16:45:59.000 258 33327.09 278.68 2363.38 29.37 2010-09-15 16:46:00.000 258 33327.13 278.68 2363.38 29.37 2010-09-15 16:46:01.000 258 33327.13 278.70 2363.37 29.37 2010-09-15 16:46:02.000 258 33327.06 278.69 2363.38 29.37 2010-09-15 16:46:03.000 258 33327.09 278.70 2363.36 29.37 2010-09-15 16:46:04.000 258 33327.01 278.65 2363.36 29.37 2010-09-15 16:46:05.000 258 33327.14 278.69 2363.26 29.37 2010-09-15 16:46:06.000 258 33327.12 278.64 2363.40 29.37 2010-09-15 16:46:07.000 258 33327.06 278.63 2363.37 29.37 2010-09-15 16:46:08.000 258 33327.12 278.68 2363.38 29.37 2010-09-15 16:46:09.000 258 33327.06 278.67 2363.38 29.37 2010-09-15 16:46:10.000 258 33327.04 278.67 2363.41 29.37 2010-09-15 16:46:11.000 258 33327.16 278.69 2363.30 29.37 2010-09-15 16:46:12.000 258 33327.10 278.71 2363.38 29.37 2010-09-15 16:46:13.000 258 33327.06 278.71 2363.32 29.37 2010-09-15 16:46:14.000 258 33327.09 278.70 2363.32 29.37 2010-09-15 16:46:15.000 258 33327.09 278.72 2363.32 29.37 2010-09-15 16:46:16.000 258 33327.16 278.67 2363.34 29.37 2010-09-15 16:46:17.000 258 33327.03 278.68 2363.38 29.37 2010-09-15 16:46:18.000 258 33327.01 278.68 2363.34 29.37 2010-09-15 16:46:19.000 258 33327.12 278.69 2363.30 29.37 2010-09-15 16:46:20.000 258 33327.01 278.70 2363.36 29.37 2010-09-15 16:46:21.000 258 33327.07 278.66 2363.25 29.37 2010-09-15 16:46:22.000 258 33327.03 278.67 2363.32 29.37 2010-09-15 16:46:23.000 258 33327.12 278.67 2363.32 29.37 2010-09-15 16:46:24.000 258 33327.02 278.64 2363.36 29.37 2010-09-15 16:46:25.000 258 33327.03 278.64 2363.32 29.37 2010-09-15 16:46:26.000 258 33327.00 278.69 2363.32 29.37 2010-09-15 16:46:27.000 258 33327.03 278.68 2363.40 29.37 2010-09-15 16:46:28.000 258 33327.05 278.65 2363.25 29.37 2010-09-15 16:46:29.000 258 33327.05 278.63 2363.29 29.37 2010-09-15 16:46:30.000 258 33326.93 278.69 2363.34 29.37 2010-09-15 16:46:31.000 258 33327.01 278.67 2363.31 29.37 2010-09-15 16:46:32.000 258 33327.01 278.67 2363.28 29.37 2010-09-15 16:46:33.000 258 33327.10 278.64 2363.40 29.37 2010-09-15 16:46:34.000 258 33327.02 278.70 2363.41 29.37 2010-09-15 16:46:35.000 258 33327.06 278.67 2363.38 29.37 2010-09-15 16:46:36.000 258 33326.97 278.64 2363.38 29.37 2010-09-15 16:46:37.000 258 33327.04 278.64 2363.28 29.37 2010-09-15 16:46:38.000 258 33327.03 278.68 2363.40 29.37 2010-09-15 16:46:39.000 258 33327.04 278.67 2363.39 29.37 2010-09-15 16:46:40.000 258 33327.03 278.67 2363.38 29.37 2010-09-15 16:46:41.000 258 33327.05 278.64 2363.44 29.37 2010-09-15 16:46:42.000 258 33327.08 278.65 2363.44 29.37 2010-09-15 16:46:43.000 258 33327.03 278.65 2363.43 29.37 2010-09-15 16:46:44.000 258 33327.06 278.65 2363.42 29.37 2010-09-15 16:46:45.000 258 33327.06 278.62 2363.43 29.37 2010-09-15 16:46:46.000 258 33327.04 278.64 2363.40 29.37 2010-09-15 16:46:47.000 258 33327.01 278.64 2363.33 29.37 2010-09-15 16:46:48.000 258 33327.10 278.63 2363.30 29.37 2010-09-15 16:46:49.000 258 33327.03 278.61 2363.36 29.37 2010-09-15 16:46:50.000 258 33326.99 278.64 2363.36 29.37 2010-09-15 16:46:51.000 258 33327.00 278.62 2363.43 29.37 2010-09-15 16:46:52.000 258 33326.94 278.61 2363.39 29.37 2010-09-15 16:46:53.000 258 33326.99 278.67 2363.41 29.37 2010-09-15 16:46:54.000 258 33326.94 278.68 2363.41 29.37 2010-09-15 16:46:55.000 258 33326.96 278.68 2363.46 29.37 2010-09-15 16:46:56.000 258 33327.01 278.64 2363.41 29.37 2010-09-15 16:46:57.000 258 33326.96 278.63 2363.41 29.37 2010-09-15 16:46:58.000 258 33326.90 278.61 2363.43 29.37 2010-09-15 16:46:59.000 258 33326.98 278.64 2363.35 29.37 2010-09-15 16:47:00.000 258 33327.02 278.65 2363.42 29.37 2010-09-15 16:47:01.000 258 33326.97 278.64 2363.43 29.37 2010-09-15 16:47:02.000 258 33327.06 278.66 2363.36 29.37 2010-09-15 16:47:03.000 258 33326.98 278.64 2363.48 29.37 2010-09-15 16:47:04.000 258 33326.93 278.61 2363.41 29.37 2010-09-15 16:47:05.000 258 33327.00 278.61 2363.36 29.37 2010-09-15 16:47:06.000 258 33326.92 278.61 2363.47 29.37 2010-09-15 16:47:07.000 258 33326.94 278.63 2363.37 29.37 2010-09-15 16:47:08.000 258 33326.97 278.66 2363.44 29.37 2010-09-15 16:47:09.000 258 33326.89 278.66 2363.37 29.37 2010-09-15 16:47:10.000 258 33327.10 278.65 2363.45 29.37 2010-09-15 16:47:11.000 258 33326.91 278.65 2363.37 29.37 2010-09-15 16:47:12.000 258 33326.88 278.64 2363.43 29.37 2010-09-15 16:47:13.000 258 33326.93 278.58 2363.46 29.37 2010-09-15 16:47:14.000 258 33326.92 278.63 2363.38 29.37 2010-09-15 16:47:15.000 258 33326.91 278.61 2363.40 29.37 2010-09-15 16:47:16.000 258 33326.85 278.63 2363.40 29.37 2010-09-15 16:47:17.000 258 33326.81 278.61 2363.38 29.37 2010-09-15 16:47:18.000 258 33326.85 278.57 2363.41 29.37 2010-09-15 16:47:19.000 258 33326.93 278.58 2363.36 29.37 2010-09-15 16:47:20.000 258 33326.84 278.58 2363.35 29.37 2010-09-15 16:47:21.000 258 33326.90 278.56 2363.47 29.37 2010-09-15 16:47:22.000 258 33326.95 278.58 2363.47 29.37 2010-09-15 16:47:23.000 258 33326.99 278.58 2363.46 29.37 2010-09-15 16:47:24.000 258 33326.88 278.60 2363.47 29.37 2010-09-15 16:47:25.000 258 33326.87 278.58 2363.45 29.37 2010-09-15 16:47:26.000 258 33326.92 278.64 2363.42 29.37 2010-09-15 16:47:27.000 258 33326.87 278.61 2363.44 29.37 2010-09-15 16:47:28.000 258 33326.90 278.64 2363.40 29.37 2010-09-15 16:47:29.000 258 33326.88 278.61 2363.43 29.37 2010-09-15 16:47:30.000 258 33326.87 278.59 2363.37 29.37 2010-09-15 16:47:31.000 258 33326.86 278.59 2363.40 29.37 2010-09-15 16:47:32.000 258 33326.87 278.62 2363.35 29.37 2010-09-15 16:47:33.000 258 33326.84 278.65 2363.47 29.37 2010-09-15 16:47:34.000 258 33326.89 278.63 2363.36 29.37 2010-09-15 16:47:35.000 258 33326.80 278.62 2363.41 29.37 2010-09-15 16:47:36.000 258 33326.87 278.64 2363.46 29.37 2010-09-15 16:47:37.000 258 33326.81 278.60 2363.49 29.37 2010-09-15 16:47:38.000 258 33326.82 278.64 2363.47 29.37 2010-09-15 16:47:39.000 258 33326.84 278.65 2363.44 29.37 2010-09-15 16:47:40.000 258 33326.84 278.62 2363.49 29.37 2010-09-15 16:47:41.000 258 33326.84 278.68 2363.49 29.37 2010-09-15 16:47:42.000 258 33326.79 278.57 2363.45 29.37 2010-09-15 16:47:43.000 258 33326.76 278.61 2363.41 29.37 2010-09-15 16:47:44.000 258 33326.80 278.62 2363.51 29.38 2010-09-15 16:47:45.000 258 33326.75 278.68 2363.41 29.38 2010-09-15 16:47:46.000 258 33326.74 278.64 2363.43 29.37 2010-09-15 16:47:47.000 258 33326.85 278.62 2363.46 29.37 2010-09-15 16:47:48.000 258 33326.79 278.62 2363.45 29.38 2010-09-15 16:47:49.000 258 33326.77 278.58 2363.39 29.38 2010-09-15 16:47:50.000 258 33326.91 278.63 2363.46 29.37 2010-09-15 16:47:51.000 258 33326.76 278.61 2363.41 29.38 2010-09-15 16:47:52.000 258 33326.79 278.59 2363.40 29.38 2010-09-15 16:47:53.000 258 33326.75 278.63 2363.51 29.38 2010-09-15 16:47:54.000 258 33326.74 278.56 2363.48 29.38 2010-09-15 16:47:55.000 258 33326.75 278.55 2363.50 29.37 2010-09-15 16:47:56.000 258 33326.70 278.59 2363.43 29.37 2010-09-15 16:47:57.000 258 33326.75 278.62 2363.37 29.38 2010-09-15 16:47:58.000 258 33326.74 278.61 2363.43 29.37 2010-09-15 16:47:59.000 258 33326.78 278.58 2363.49 29.38 2010-09-15 16:48:00.000 258 33326.75 278.60 2363.43 29.38 2010-09-15 16:48:01.000 258 33326.77 278.59 2363.48 29.38 2010-09-15 16:48:02.000 258 33326.75 278.61 2363.51 29.38 2010-09-15 16:48:03.000 258 33326.74 278.59 2363.57 29.38 2010-09-15 16:48:04.000 258 33326.81 278.62 2363.40 29.38 2010-09-15 16:48:05.000 258 33326.67 278.54 2363.49 29.38 2010-09-15 16:48:06.000 258 33326.77 278.61 2363.47 29.38 2010-09-15 16:48:07.000 258 33326.76 278.58 2363.51 29.38 2010-09-15 16:48:08.000 258 33326.78 278.60 2363.51 29.38 2010-09-15 16:48:09.000 258 33326.71 278.62 2363.47 29.38 2010-09-15 16:48:10.000 258 33326.78 278.62 2363.38 29.38 2010-09-15 16:48:11.000 258 33326.79 278.64 2363.40 29.38 2010-09-15 16:48:12.000 258 33326.70 278.63 2363.53 29.38 2010-09-15 16:48:13.000 258 33326.69 278.61 2363.50 29.38 2010-09-15 16:48:14.000 258 33326.73 278.60 2363.50 29.38 2010-09-15 16:48:15.000 258 33326.72 278.64 2363.49 29.38 2010-09-15 16:48:16.000 258 33326.79 278.60 2363.50 29.38 2010-09-15 16:48:17.000 258 33326.78 278.60 2363.49 29.38 2010-09-15 16:48:18.000 258 33326.75 278.57 2363.51 29.38 2010-09-15 16:48:19.000 258 33326.70 278.58 2363.49 29.38 2010-09-15 16:48:20.000 258 33326.72 278.60 2363.51 29.38 2010-09-15 16:48:21.000 258 33326.78 278.62 2363.49 29.38 2010-09-15 16:48:22.000 258 33326.84 278.60 2363.48 29.38 2010-09-15 16:48:23.000 258 33326.65 278.60 2363.51 29.38 2010-09-15 16:48:24.000 258 33326.75 278.56 2363.53 29.38 2010-09-15 16:48:25.000 258 33326.61 278.57 2363.49 29.38 2010-09-15 16:48:26.000 258 33326.74 278.58 2363.50 29.38 2010-09-15 16:48:27.000 258 33326.71 278.56 2363.50 29.38 2010-09-15 16:48:28.000 258 33326.67 278.59 2363.55 29.38 2010-09-15 16:48:29.000 258 33326.70 278.58 2363.49 29.38 2010-09-15 16:48:30.000 258 33326.81 278.56 2363.51 29.38 2010-09-15 16:48:31.000 258 33326.69 278.56 2363.51 29.38 2010-09-15 16:48:32.000 258 33326.74 278.61 2363.50 29.38 2010-09-15 16:48:33.000 258 33326.72 278.62 2363.58 29.38 2010-09-15 16:48:34.000 258 33326.61 278.57 2363.57 29.38 2010-09-15 16:48:35.000 258 33326.68 278.60 2363.42 29.38 2010-09-15 16:48:36.000 258 33326.74 278.58 2363.49 29.38 2010-09-15 16:48:37.000 258 33326.69 278.56 2363.50 29.38 2010-09-15 16:48:38.000 258 33326.62 278.61 2363.53 29.38 2010-09-15 16:48:39.000 258 33326.69 278.58 2363.53 29.38 2010-09-15 16:48:40.000 258 33326.65 278.54 2363.49 29.38 2010-09-15 16:48:41.000 258 33326.76 278.62 2363.53 29.38 2010-09-15 16:48:42.000 258 33326.69 278.62 2363.55 29.38 2010-09-15 16:48:43.000 258 33326.60 278.58 2363.55 29.38 2010-09-15 16:48:44.000 258 33326.71 278.60 2363.52 29.38 2010-09-15 16:48:45.000 258 33326.71 278.59 2363.39 29.38 2010-09-15 16:48:46.000 258 33326.63 278.63 2363.59 29.38 2010-09-15 16:48:47.000 258 33326.66 278.59 2363.48 29.38 2010-09-15 16:48:48.000 258 33326.71 278.58 2363.47 29.38 2010-09-15 16:48:49.000 258 33326.72 278.58 2363.59 29.38 2010-09-15 16:48:50.000 258 33326.72 278.58 2363.49 29.38 2010-09-15 16:48:51.000 258 33326.63 278.59 2363.53 29.38 2010-09-15 16:48:52.000 258 33326.69 278.59 2363.41 29.38 2010-09-15 16:48:53.000 258 33326.69 278.62 2363.49 29.38 2010-09-15 16:48:54.000 258 33326.64 278.62 2363.46 29.38 2010-09-15 16:48:55.000 258 33326.67 278.59 2363.45 29.38 2010-09-15 16:48:56.000 258 33326.67 278.62 2363.53 29.38 2010-09-15 16:48:57.000 258 33326.66 278.57 2363.52 29.38 2010-09-15 16:48:58.000 258 33326.62 278.58 2363.53 29.38 2010-09-15 16:48:59.000 258 33326.64 278.62 2363.47 29.38 2010-09-15 16:49:00.000 258 33326.72 278.62 2363.57 29.38 2010-09-15 16:49:01.000 258 33326.60 278.61 2363.57 29.38 2010-09-15 16:49:02.000 258 33326.63 278.62 2363.47 29.38 2010-09-15 16:49:03.000 258 33326.64 278.58 2363.55 29.38 2010-09-15 16:49:04.000 258 33326.64 278.61 2363.47 29.38 2010-09-15 16:49:05.000 258 33326.50 278.59 2363.49 29.38 2010-09-15 16:49:06.000 258 33326.68 278.61 2363.43 29.38 2010-09-15 16:49:07.000 258 33326.59 278.62 2363.43 29.38 2010-09-15 16:49:08.000 258 33326.61 278.63 2363.57 29.38 2010-09-15 16:49:09.000 258 33326.61 278.61 2363.50 29.38 2010-09-15 16:49:10.000 258 33326.56 278.62 2363.47 29.38 2010-09-15 16:49:11.000 258 33326.62 278.58 2363.51 29.38 2010-09-15 16:49:12.000 258 33326.69 278.58 2363.46 29.38 2010-09-15 16:49:13.000 258 33326.64 278.58 2363.51 29.38 2010-09-15 16:49:14.000 258 33326.64 278.64 2363.59 29.38 2010-09-15 16:49:15.000 258 33326.67 278.61 2363.51 29.38 2010-09-15 16:49:16.000 258 33326.62 278.62 2363.44 29.38 2010-09-15 16:49:17.000 258 33326.58 278.60 2363.57 29.38 2010-09-15 16:49:18.000 258 33326.60 278.58 2363.44 29.38 2010-09-15 16:49:19.000 258 33326.69 278.58 2363.50 29.38 2010-09-15 16:49:20.000 258 33326.60 278.62 2363.57 29.38 2010-09-15 16:49:21.000 258 33326.61 278.64 2363.49 29.38 2010-09-15 16:49:22.000 258 33326.63 278.59 2363.55 29.38 2010-09-15 16:49:23.000 258 33326.56 278.57 2363.51 29.38 2010-09-15 16:49:24.000 258 33326.66 278.55 2363.44 29.38 2010-09-15 16:49:25.000 258 33326.61 278.55 2363.47 29.38 2010-09-15 16:49:26.000 258 33326.61 278.63 2363.42 29.38 2010-09-15 16:49:27.000 258 33326.62 278.59 2363.59 29.38 2010-09-15 16:49:28.000 258 33326.59 278.63 2363.51 29.38 2010-09-15 16:49:29.000 258 33326.54 278.61 2363.49 29.38 2010-09-15 16:49:30.000 258 33326.58 278.63 2363.53 29.38 2010-09-15 16:49:31.000 258 33326.56 278.60 2363.61 29.38 2010-09-15 16:49:32.000 258 33326.60 278.63 2363.48 29.38 2010-09-15 16:49:33.000 258 33326.54 278.68 2363.44 29.38 2010-09-15 16:49:34.000 258 33326.49 278.66 2363.47 29.38 2010-09-15 16:49:35.000 258 33326.61 278.63 2363.41 29.38 2010-09-15 16:49:36.000 258 33326.43 278.68 2363.46 29.38 2010-09-15 16:49:37.000 258 33326.58 278.67 2363.47 29.38 2010-09-15 16:49:38.000 258 33326.59 278.64 2363.43 29.38 2010-09-15 16:49:39.000 258 33326.59 278.65 2363.45 29.38 2010-09-15 16:49:40.000 258 33326.53 278.65 2363.56 29.38 2010-09-15 16:49:41.000 258 33326.69 278.65 2363.55 29.38 2010-09-15 16:49:42.000 258 33326.55 278.63 2363.43 29.38 2010-09-15 16:49:43.000 258 33326.53 278.61 2363.45 29.38 2010-09-15 16:49:44.000 258 33326.63 278.68 2363.43 29.38 2010-09-15 16:49:45.000 258 33326.62 278.67 2363.51 29.38 2010-09-15 16:49:46.000 258 33326.54 278.68 2363.48 29.38 2010-09-15 16:49:47.000 258 33326.56 278.67 2363.43 29.38 2010-09-15 16:49:48.000 258 33326.56 278.62 2363.54 29.38 2010-09-15 16:49:49.000 258 33326.57 278.61 2363.51 29.38 2010-09-15 16:49:50.000 258 33326.64 278.66 2363.47 29.38 2010-09-15 16:49:51.000 258 33326.55 278.61 2363.53 29.38 2010-09-15 16:49:52.000 258 33326.48 278.63 2363.52 29.38 2010-09-15 16:49:53.000 258 33326.55 278.61 2363.48 29.38 2010-09-15 16:49:54.000 258 33326.47 278.64 2363.53 29.38 2010-09-15 16:49:55.000 258 33326.51 278.62 2363.55 29.38 2010-09-15 16:49:56.000 258 33326.54 278.62 2363.52 29.38 2010-09-15 16:49:57.000 258 33326.48 278.65 2363.47 29.38 2010-09-15 16:49:58.000 258 33326.45 278.64 2363.49 29.38 2010-09-15 16:49:59.000 258 33326.43 278.58 2363.51 29.38 2010-09-15 16:50:00.000 258 33326.51 278.57 2363.46 29.38 2010-09-15 16:50:01.000 258 33326.47 278.59 2363.50 29.38 2010-09-15 16:50:02.000 258 33326.48 278.62 2363.52 29.38 2010-09-15 16:50:03.000 258 33326.57 278.64 2363.45 29.38 2010-09-15 16:50:04.000 258 33326.52 278.60 2363.51 29.38 2010-09-15 16:50:05.000 258 33326.38 278.63 2363.55 29.38 2010-09-15 16:50:06.000 258 33326.58 278.63 2363.56 29.38 2010-09-15 16:50:07.000 258 33326.56 278.63 2363.52 29.38 2010-09-15 16:50:08.000 258 33326.48 278.64 2363.47 29.38 2010-09-15 16:50:09.000 258 33326.45 278.62 2363.55 29.38 2010-09-15 16:50:10.000 258 33326.51 278.62 2363.50 29.38 2010-09-15 16:50:11.000 258 33326.35 278.62 2363.38 29.38 2010-09-15 16:50:12.000 258 33326.42 278.63 2363.51 29.38 2010-09-15 16:50:13.000 258 33326.40 278.63 2363.53 29.38 2010-09-15 16:50:14.000 258 33326.42 278.62 2363.49 29.38 2010-09-15 16:50:15.000 258 33326.45 278.66 2363.49 29.38 2010-09-15 16:50:16.000 258 33326.48 278.65 2363.44 29.38 2010-09-15 16:50:17.000 258 33326.43 278.65 2363.52 29.38 2010-09-15 16:50:18.000 258 33326.43 278.67 2363.56 29.38 2010-09-15 16:50:19.000 258 33326.36 278.69 2363.53 29.38 2010-09-15 16:50:20.000 258 33326.45 278.70 2363.55 29.38 2010-09-15 16:50:21.000 258 33326.42 278.63 2363.58 29.38 2010-09-15 16:50:22.000 258 33326.37 278.68 2363.50 29.38 2010-09-15 16:50:23.000 258 33326.43 278.64 2363.55 29.38 2010-09-15 16:50:24.000 258 33326.46 278.62 2363.47 29.38 2010-09-15 16:50:25.000 258 33326.33 278.64 2363.61 29.38 2010-09-15 16:50:26.000 258 33326.39 278.66 2363.57 29.38 2010-09-15 16:50:27.000 258 33326.38 278.66 2363.56 29.38 2010-09-15 16:50:28.000 258 33326.50 278.64 2363.45 29.38 2010-09-15 16:50:29.000 258 33326.26 278.64 2363.56 29.38 2010-09-15 16:50:30.000 258 33326.44 278.64 2363.51 29.38 2010-09-15 16:50:31.000 258 33326.35 278.60 2363.45 29.38 2010-09-15 16:50:32.000 258 33326.39 278.63 2363.63 29.38 2010-09-15 16:50:33.000 258 33326.33 278.64 2363.55 29.38 2010-09-15 16:50:34.000 258 33326.45 278.63 2363.56 29.38 2010-09-15 16:50:35.000 258 33326.37 278.59 2363.51 29.38 2010-09-15 16:50:36.000 258 33326.36 278.58 2363.54 29.38 2010-09-15 16:50:37.000 258 33326.39 278.57 2363.59 29.38 2010-09-15 16:50:38.000 258 33326.30 278.62 2363.55 29.38 2010-09-15 16:50:39.000 258 33326.33 278.58 2363.59 29.38 2010-09-15 16:50:40.000 258 33326.32 278.57 2363.56 29.38 2010-09-15 16:50:41.000 258 33326.43 278.56 2363.57 29.38 2010-09-15 16:50:42.000 258 33326.33 278.59 2363.59 29.38 2010-09-15 16:50:43.000 258 33326.39 278.58 2363.52 29.38 2010-09-15 16:50:44.000 258 33326.36 278.60 2363.56 29.38 2010-09-15 16:50:45.000 258 33326.33 278.64 2363.49 29.38 2010-09-15 16:50:46.000 258 33326.42 278.62 2363.61 29.38 2010-09-15 16:50:47.000 258 33326.45 278.65 2363.62 29.38 2010-09-15 16:50:48.000 258 33326.31 278.59 2363.54 29.38 2010-09-15 16:50:49.000 258 33326.33 278.57 2363.56 29.38 2010-09-15 16:50:50.000 258 33326.34 278.60 2363.50 29.38 2010-09-15 16:50:51.000 258 33326.33 278.64 2363.60 29.38 2010-09-15 16:50:52.000 258 33326.38 278.59 2363.57 29.38 2010-09-15 16:50:53.000 258 33326.44 278.63 2363.57 29.38 2010-09-15 16:50:54.000 258 33326.51 278.62 2363.61 29.38 2010-09-15 16:50:55.000 258 33326.43 278.62 2363.58 29.38 2010-09-15 16:50:56.000 258 33326.42 278.68 2363.56 29.38 2010-09-15 16:50:57.000 258 33326.41 278.64 2363.65 29.38 2010-09-15 16:50:58.000 258 33326.43 278.61 2363.59 29.38 2010-09-15 16:50:59.000 258 33326.34 278.62 2363.61 29.38 2010-09-15 16:51:00.000 258 33326.34 278.58 2363.56 29.38 2010-09-15 16:51:01.000 258 33326.37 278.56 2363.55 29.38 2010-09-15 16:51:02.000 258 33326.31 278.58 2363.57 29.38 2010-09-15 16:51:03.000 258 33326.35 278.56 2363.62 29.38 2010-09-15 16:51:04.000 258 33326.48 278.56 2363.56 29.38 2010-09-15 16:51:05.000 258 33326.41 278.57 2363.52 29.38 2010-09-15 16:51:06.000 258 33326.39 278.57 2363.54 29.38 2010-09-15 16:51:07.000 258 33326.36 278.58 2363.57 29.38 2010-09-15 16:51:08.000 258 33326.31 278.59 2363.56 29.38 2010-09-15 16:51:09.000 258 33326.40 278.54 2363.55 29.38 2010-09-15 16:51:10.000 258 33326.38 278.56 2363.61 29.38 2010-09-15 16:51:11.000 258 33326.31 278.58 2363.57 29.38 2010-09-15 16:51:12.000 258 33326.38 278.62 2363.56 29.38 2010-09-15 16:51:13.000 258 33326.30 278.62 2363.54 29.38 2010-09-15 16:51:14.000 258 33326.24 278.59 2363.62 29.38 2010-09-15 16:51:15.000 258 33326.25 278.56 2363.57 29.38 2010-09-15 16:51:16.000 258 33326.30 278.56 2363.52 29.38 2010-09-15 16:51:17.000 258 33326.35 278.58 2363.55 29.38 2010-09-15 16:51:18.000 258 33326.26 278.59 2363.55 29.38 2010-09-15 16:51:19.000 258 33326.32 278.59 2363.55 29.38 2010-09-15 16:51:20.000 258 33326.31 278.58 2363.62 29.38 2010-09-15 16:51:21.000 258 33326.26 278.57 2363.65 29.38 2010-09-15 16:51:22.000 258 33326.37 278.54 2363.57 29.38 2010-09-15 16:51:23.000 258 33326.35 278.60 2363.65 29.38 2010-09-15 16:51:24.000 258 33326.34 278.60 2363.60 29.38 2010-09-15 16:51:25.000 258 33326.29 278.56 2363.64 29.38 2010-09-15 16:51:26.000 258 33326.25 278.63 2363.65 29.38 2010-09-15 16:51:27.000 258 33326.32 278.58 2363.60 29.38 2010-09-15 16:51:28.000 258 33326.31 278.54 2363.59 29.38 2010-09-15 16:51:29.000 258 33326.34 278.57 2363.67 29.38 2010-09-15 16:51:30.000 258 33326.32 278.56 2363.65 29.38 2010-09-15 16:51:31.000 258 33326.35 278.55 2363.68 29.38 2010-09-15 16:51:32.000 258 33326.28 278.59 2363.61 29.38 2010-09-15 16:51:33.000 258 33326.32 278.57 2363.61 29.38 2010-09-15 16:51:34.000 258 33326.33 278.60 2363.62 29.38 2010-09-15 16:51:35.000 258 33326.37 278.58 2363.63 29.38 2010-09-15 16:51:36.000 258 33326.32 278.60 2363.57 29.38 2010-09-15 16:51:37.000 258 33326.26 278.58 2363.62 29.38 2010-09-15 16:51:38.000 258 33326.31 278.59 2363.61 29.38 2010-09-15 16:51:39.000 258 33326.32 278.59 2363.57 29.38 2010-09-15 16:51:40.000 258 33326.27 278.56 2363.65 29.38 2010-09-15 16:51:41.000 258 33326.22 278.59 2363.63 29.38 2010-09-15 16:51:42.000 258 33326.28 278.60 2363.61 29.38 2010-09-15 16:51:43.000 258 33326.19 278.58 2363.59 29.38 2010-09-15 16:51:44.000 258 33326.25 278.58 2363.62 29.38 2010-09-15 16:51:45.000 258 33326.24 278.57 2363.57 29.38 2010-09-15 16:51:46.000 258 33326.23 278.58 2363.59 29.38 2010-09-15 16:51:47.000 258 33326.27 278.62 2363.64 29.38 2010-09-15 16:51:48.000 258 33326.22 278.63 2363.59 29.38 2010-09-15 16:51:49.000 258 33326.26 278.62 2363.57 29.38 2010-09-15 16:51:50.000 258 33326.26 278.60 2363.65 29.38 2010-09-15 16:51:51.000 258 33326.29 278.56 2363.68 29.38 2010-09-15 16:51:52.000 258 33326.31 278.59 2363.60 29.38 2010-09-15 16:51:53.000 258 33326.25 278.57 2363.58 29.38 2010-09-15 16:51:54.000 258 33326.27 278.59 2363.69 29.38 2010-09-15 16:51:55.000 258 33326.27 278.61 2363.61 29.38 2010-09-15 16:51:56.000 258 33326.30 278.59 2363.63 29.38 2010-09-15 16:51:57.000 258 33326.23 278.63 2363.57 29.38 2010-09-15 16:51:58.000 258 33326.24 278.60 2363.58 29.38 2010-09-15 16:51:59.000 258 33326.23 278.61 2363.51 29.38 2010-09-15 16:52:00.000 258 33326.33 278.57 2363.62 29.38 2010-09-15 16:52:01.000 258 33326.26 278.58 2363.55 29.38 2010-09-15 16:52:02.000 258 33326.28 278.58 2363.74 29.38 2010-09-15 16:52:03.000 258 33326.25 278.57 2363.68 29.38 2010-09-15 16:52:04.000 258 33326.19 278.58 2363.65 29.38 2010-09-15 16:52:05.000 258 33326.24 278.58 2363.59 29.38 2010-09-15 16:52:06.000 258 33326.22 278.54 2363.57 29.38 2010-09-15 16:52:07.000 258 33326.17 278.58 2363.62 29.38 2010-09-15 16:52:08.000 258 33326.22 278.59 2363.68 29.38 2010-09-15 16:52:09.000 258 33326.17 278.60 2363.64 29.38 2010-09-15 16:52:10.000 258 33326.23 278.57 2363.62 29.38 2010-09-15 16:52:11.000 258 33326.22 278.58 2363.60 29.38 2010-09-15 16:52:12.000 258 33326.23 278.61 2363.68 29.38 2010-09-15 16:52:13.000 258 33326.25 278.56 2363.60 29.38 2010-09-15 16:52:14.000 258 33326.18 278.56 2363.64 29.38 2010-09-15 16:52:15.000 258 33326.23 278.57 2363.67 29.38 2010-09-15 16:52:16.000 258 33326.19 278.56 2363.68 29.38 2010-09-15 16:52:17.000 258 33326.14 278.56 2363.59 29.38 2010-09-15 16:52:18.000 258 33326.19 278.54 2363.68 29.38 2010-09-15 16:52:19.000 258 33326.18 278.60 2363.73 29.38 2010-09-15 16:52:20.000 258 33326.17 278.58 2363.68 29.38 2010-09-15 16:52:21.000 258 33326.23 278.61 2363.59 29.38 2010-09-15 16:52:22.000 258 33326.22 278.60 2363.66 29.38 2010-09-15 16:52:23.000 258 33326.28 278.60 2363.61 29.38 2010-09-15 16:52:24.000 258 33326.18 278.58 2363.64 29.38 2010-09-15 16:52:25.000 258 33326.26 278.58 2363.62 29.38 2010-09-15 16:52:26.000 258 33326.18 278.60 2363.64 29.38 2010-09-15 16:52:27.000 258 33326.19 278.60 2363.75 29.38 2010-09-15 16:52:28.000 258 33326.10 278.60 2363.62 29.38 2010-09-15 16:52:29.000 258 33326.20 278.62 2363.70 29.38 2010-09-15 16:52:30.000 258 33326.07 278.62 2363.65 29.38 2010-09-15 16:52:31.000 258 33326.22 278.64 2363.67 29.38 2010-09-15 16:52:32.000 258 33326.23 278.63 2363.68 29.38 2010-09-15 16:52:33.000 258 33326.19 278.58 2363.68 29.38 2010-09-15 16:52:34.000 258 33326.23 278.59 2363.62 29.38 2010-09-15 16:52:35.000 258 33326.16 278.56 2363.65 29.38 2010-09-15 16:52:36.000 258 33326.20 278.60 2363.76 29.38 2010-09-15 16:52:37.000 258 33326.23 278.65 2363.74 29.38 2010-09-15 16:52:38.000 258 33326.19 278.61 2363.73 29.38 2010-09-15 16:52:39.000 258 33326.19 278.58 2363.65 29.38 2010-09-15 16:52:40.000 258 33326.16 278.56 2363.75 29.38 2010-09-15 16:52:41.000 258 33326.17 278.62 2363.69 29.38 2010-09-15 16:52:42.000 258 33326.11 278.66 2363.77 29.38 2010-09-15 16:52:43.000 258 33326.20 278.61 2363.56 29.38 2010-09-15 16:52:44.000 258 33326.12 278.61 2363.62 29.38 2010-09-15 16:52:45.000 258 33326.16 278.61 2363.71 29.38 2010-09-15 16:52:46.000 258 33326.25 278.58 2363.64 29.38 2010-09-15 16:52:47.000 258 33326.17 278.59 2363.69 29.38 2010-09-15 16:52:48.000 258 33326.21 278.58 2363.74 29.38 2010-09-15 16:52:49.000 258 33326.19 278.61 2363.65 29.38 2010-09-15 16:52:50.000 258 33326.13 278.61 2363.67 29.38 2010-09-15 16:52:51.000 258 33326.14 278.58 2363.72 29.38 2010-09-15 16:52:52.000 258 33326.12 278.61 2363.68 29.38 2010-09-15 16:52:53.000 258 33326.04 278.59 2363.66 29.38 2010-09-15 16:52:54.000 258 33326.17 278.61 2363.68 29.38 2010-09-15 16:52:55.000 258 33326.13 278.62 2363.62 29.38 2010-09-15 16:52:56.000 258 33326.14 278.60 2363.62 29.38 2010-09-15 16:52:57.000 258 33326.17 278.55 2363.62 29.38 2010-09-15 16:52:58.000 258 33326.14 278.61 2363.68 29.38 2010-09-15 16:52:59.000 258 33326.07 278.63 2363.66 29.38 2010-09-15 16:53:00.000 258 33326.20 278.58 2363.69 29.38 2010-09-15 16:53:01.000 258 33326.12 278.61 2363.69 29.38 2010-09-15 16:53:02.000 258 33326.14 278.58 2363.73 29.38 2010-09-15 16:53:03.000 258 33326.10 278.61 2363.67 29.38 2010-09-15 16:53:04.000 258 33326.10 278.62 2363.71 29.38 2010-09-15 16:53:05.000 258 33326.13 278.59 2363.71 29.38 2010-09-15 16:53:06.000 258 33326.11 278.62 2363.77 29.38 2010-09-15 16:53:07.000 258 33326.08 278.64 2363.65 29.38 2010-09-15 16:53:08.000 258 33326.09 278.64 2363.69 29.38 2010-09-15 16:53:09.000 258 33326.22 278.61 2363.75 29.38 2010-09-15 16:53:10.000 258 33326.12 278.59 2363.66 29.38 2010-09-15 16:53:11.000 258 33326.21 278.62 2363.65 29.38 2010-09-15 16:53:12.000 258 33326.06 278.60 2363.71 29.38 2010-09-15 16:53:13.000 258 33326.22 278.58 2363.76 29.38 2010-09-15 16:53:14.000 258 33326.09 278.59 2363.66 29.38 2010-09-15 16:53:15.000 258 33326.14 278.64 2363.67 29.38 2010-09-15 16:53:16.000 258 33326.06 278.64 2363.63 29.38 2010-09-15 16:53:17.000 258 33326.00 278.65 2363.62 29.38 2010-09-15 16:53:18.000 258 33326.01 278.66 2363.65 29.38 2010-09-15 16:53:19.000 258 33326.09 278.62 2363.62 29.38 2010-09-15 16:53:20.000 258 33326.07 278.61 2363.61 29.38 2010-09-15 16:53:21.000 258 33326.10 278.63 2363.67 29.38 2010-09-15 16:53:22.000 258 33326.09 278.64 2363.73 29.38 2010-09-15 16:53:23.000 258 33326.09 278.59 2363.72 29.38 2010-09-15 16:53:24.000 258 33326.10 278.66 2363.67 29.38 2010-09-15 16:53:25.000 258 33326.14 278.62 2363.63 29.38 2010-09-15 16:53:26.000 258 33326.07 278.59 2363.66 29.38 2010-09-15 16:53:27.000 258 33326.06 278.57 2363.65 29.38 2010-09-15 16:53:28.000 258 33326.01 278.63 2363.68 29.38 2010-09-15 16:53:29.000 258 33326.11 278.59 2363.76 29.38 2010-09-15 16:53:30.000 258 33326.04 278.60 2363.75 29.38 2010-09-15 16:53:31.000 258 33326.02 278.62 2363.71 29.38 2010-09-15 16:53:32.000 258 33326.01 278.61 2363.73 29.38 2010-09-15 16:53:33.000 258 33326.08 278.68 2363.73 29.38 2010-09-15 16:53:34.000 258 33326.07 278.65 2363.80 29.38 2010-09-15 16:53:35.000 258 33326.09 278.65 2363.77 29.38 2010-09-15 16:53:36.000 258 33326.10 278.67 2363.78 29.38 2010-09-15 16:53:37.000 258 33326.07 278.61 2363.75 29.38 2010-09-15 16:53:38.000 258 33326.01 278.63 2363.77 29.38 2010-09-15 16:53:39.000 258 33326.09 278.62 2363.74 29.38 2010-09-15 16:53:40.000 258 33326.00 278.64 2363.70 29.38 2010-09-15 16:53:41.000 258 33326.09 278.64 2363.70 29.38 2010-09-15 16:53:42.000 258 33325.97 278.65 2363.67 29.38 2010-09-15 16:53:43.000 258 33326.02 278.64 2363.78 29.38 2010-09-15 16:53:44.000 258 33326.04 278.62 2363.78 29.38 2010-09-15 16:53:45.000 258 33326.06 278.64 2363.74 29.38 2010-09-15 16:53:46.000 258 33326.00 278.67 2363.69 29.38 2010-09-15 16:53:47.000 258 33325.92 278.63 2363.73 29.38 2010-09-15 16:53:48.000 258 33326.04 278.62 2363.72 29.38 2010-09-15 16:53:49.000 258 33325.92 278.65 2363.73 29.38 2010-09-15 16:53:50.000 258 33326.02 278.66 2363.70 29.38 2010-09-15 16:53:51.000 258 33325.97 278.63 2363.82 29.38 2010-09-15 16:53:52.000 258 33326.07 278.69 2363.72 29.38 2010-09-15 16:53:53.000 258 33326.06 278.65 2363.83 29.38 2010-09-15 16:53:54.000 258 33325.99 278.67 2363.63 29.38 2010-09-15 16:53:55.000 258 33326.03 278.65 2363.73 29.38 2010-09-15 16:53:56.000 258 33326.00 278.64 2363.71 29.38 2010-09-15 16:53:57.000 258 33326.00 278.64 2363.74 29.38 2010-09-15 16:53:58.000 258 33326.01 278.61 2363.78 29.38 2010-09-15 16:53:59.000 258 33325.91 278.60 2363.72 29.38 2010-09-15 16:54:00.000 258 33326.06 278.62 2363.80 29.38 2010-09-15 16:54:01.000 258 33326.04 278.64 2363.77 29.38 2010-09-15 16:54:02.000 258 33325.97 278.62 2363.78 29.38 2010-09-15 16:54:03.000 258 33325.98 278.59 2363.74 29.38 2010-09-15 16:54:04.000 258 33326.03 278.65 2363.77 29.38 2010-09-15 16:54:05.000 258 33326.00 278.65 2363.71 29.38 2010-09-15 16:54:06.000 258 33326.05 278.69 2363.70 29.38 2010-09-15 16:54:07.000 258 33326.02 278.66 2363.73 29.38 2010-09-15 16:54:08.000 258 33326.01 278.60 2363.74 29.38 2010-09-15 16:54:09.000 258 33326.05 278.63 2363.71 29.38 2010-09-15 16:54:10.000 258 33326.04 278.64 2363.68 29.38 2010-09-15 16:54:11.000 258 33326.02 278.64 2363.77 29.38 2010-09-15 16:54:12.000 258 33325.98 278.68 2363.87 29.38 2010-09-15 16:54:13.000 258 33326.04 278.67 2363.76 29.38 2010-09-15 16:54:14.000 258 33325.95 278.63 2363.71 29.38 2010-09-15 16:54:15.000 258 33325.95 278.64 2363.72 29.38 2010-09-15 16:54:16.000 258 33325.98 278.65 2363.80 29.38 2010-09-15 16:54:17.000 258 33325.90 278.65 2363.91 29.38 2010-09-15 16:54:18.000 258 33325.95 278.63 2363.72 29.38 2010-09-15 16:54:19.000 258 33325.98 278.67 2363.80 29.38 2010-09-15 16:54:20.000 258 33326.01 278.64 2363.76 29.38 2010-09-15 16:54:21.000 258 33325.95 278.69 2363.82 29.38 2010-09-15 16:54:22.000 258 33326.01 278.70 2363.77 29.38 2010-09-15 16:54:23.000 258 33325.95 278.64 2363.84 29.38 2010-09-15 16:54:24.000 258 33326.06 278.66 2363.75 29.38 2010-09-15 16:54:25.000 258 33325.96 278.70 2363.77 29.38 2010-09-15 16:54:26.000 258 33325.98 278.67 2363.80 29.38 2010-09-15 16:54:27.000 258 33326.01 278.70 2363.75 29.38 2010-09-15 16:54:28.000 258 33325.98 278.68 2363.82 29.38 2010-09-15 16:54:29.000 258 33326.03 278.65 2363.75 29.38 2010-09-15 16:54:30.000 258 33325.86 278.68 2363.78 29.38 2010-09-15 16:54:31.000 258 33325.93 278.67 2363.72 29.38 2010-09-15 16:54:32.000 258 33325.97 278.68 2363.78 29.38 2010-09-15 16:54:33.000 258 33326.04 278.67 2363.79 29.38 2010-09-15 16:54:34.000 258 33326.02 278.63 2363.81 29.38 2010-09-15 16:54:35.000 258 33325.91 278.62 2363.91 29.38 2010-09-15 16:54:36.000 258 33326.04 278.66 2363.83 29.38 2010-09-15 16:54:37.000 258 33325.99 278.64 2363.75 29.38 2010-09-15 16:54:38.000 258 33325.90 278.66 2363.79 29.38 2010-09-15 16:54:39.000 258 33326.00 278.63 2363.82 29.38 2010-09-15 16:54:40.000 258 33325.96 278.68 2363.89 29.38 2010-09-15 16:54:41.000 258 33325.97 278.66 2363.82 29.38 2010-09-15 16:54:42.000 258 33326.00 278.66 2363.81 29.38 2010-09-15 16:54:43.000 258 33326.00 278.66 2363.70 29.38 2010-09-15 16:54:44.000 258 33325.91 278.66 2363.76 29.38 2010-09-15 16:54:45.000 258 33325.98 278.68 2363.77 29.38 2010-09-15 16:54:46.000 258 33326.00 278.67 2363.80 29.38 2010-09-15 16:54:47.000 258 33326.02 278.64 2363.84 29.38 2010-09-15 16:54:48.000 258 33326.04 278.66 2363.86 29.38 2010-09-15 16:54:49.000 258 33325.90 278.69 2363.82 29.38 2010-09-15 16:54:50.000 258 33325.86 278.71 2363.81 29.38 2010-09-15 16:54:51.000 258 33325.97 278.64 2363.74 29.38 2010-09-15 16:54:52.000 258 33326.01 278.68 2363.74 29.38 2010-09-15 16:54:53.000 258 33325.92 278.70 2363.86 29.38 2010-09-15 16:54:54.000 258 33325.99 278.72 2363.82 29.38 2010-09-15 16:54:55.000 258 33326.02 278.70 2363.80 29.38 2010-09-15 16:54:56.000 258 33326.06 278.64 2363.82 29.38 2010-09-15 16:54:57.000 258 33325.90 278.66 2363.81 29.38 2010-09-15 16:54:58.000 258 33325.89 278.70 2363.75 29.38 2010-09-15 16:54:59.000 258 33325.89 278.66 2363.76 29.38 2010-09-15 16:55:00.000 258 33325.94 278.66 2363.82 29.38 2010-09-15 16:55:01.000 258 33325.94 278.69 2363.76 29.38 2010-09-15 16:55:02.000 258 33325.91 278.67 2363.81 29.38 2010-09-15 16:55:03.000 258 33325.94 278.64 2363.81 29.38 2010-09-15 16:55:04.000 258 33325.93 278.73 2363.77 29.38 2010-09-15 16:55:05.000 258 33326.07 278.69 2363.89 29.38 2010-09-15 16:55:06.000 258 33325.97 278.66 2363.72 29.38 2010-09-15 16:55:07.000 258 33326.00 278.68 2363.80 29.38 2010-09-15 16:55:08.000 258 33326.01 278.64 2363.85 29.38 2010-09-15 16:55:09.000 258 33326.01 278.67 2363.85 29.38 2010-09-15 16:55:10.000 258 33325.89 278.67 2363.80 29.38 2010-09-15 16:55:11.000 258 33325.94 278.62 2363.85 29.38 2010-09-15 16:55:12.000 258 33325.86 278.64 2363.75 29.38 2010-09-15 16:55:13.000 258 33325.96 278.66 2363.86 29.38 2010-09-15 16:55:14.000 258 33325.92 278.66 2363.81 29.38 2010-09-15 16:55:15.000 258 33325.91 278.66 2363.87 29.38 2010-09-15 16:55:16.000 258 33325.97 278.66 2363.87 29.38 2010-09-15 16:55:17.000 258 33325.94 278.60 2363.85 29.38 2010-09-15 16:55:18.000 258 33325.94 278.62 2363.89 29.38 2010-09-15 16:55:19.000 258 33326.11 278.62 2363.84 29.38 2010-09-15 16:55:20.000 258 33326.00 278.64 2363.84 29.38 2010-09-15 16:55:21.000 258 33325.92 278.64 2363.82 29.38 2010-09-15 16:55:22.000 258 33325.98 278.60 2363.83 29.38 2010-09-15 16:55:23.000 258 33326.00 278.69 2363.94 29.38 2010-09-15 16:55:24.000 258 33325.95 278.62 2363.85 29.38 2010-09-15 16:55:25.000 258 33325.90 278.63 2363.86 29.38 2010-09-15 16:55:26.000 258 33325.83 278.60 2363.86 29.38 2010-09-15 16:55:27.000 258 33325.91 278.67 2363.82 29.38 2010-09-15 16:55:28.000 258 33325.94 278.67 2363.88 29.38 2010-09-15 16:55:29.000 258 33325.91 278.64 2363.82 29.38 2010-09-15 16:55:30.000 258 33325.88 278.64 2363.84 29.38 2010-09-15 16:55:31.000 258 33325.97 278.66 2363.84 29.38 2010-09-15 16:55:32.000 258 33325.88 278.61 2363.87 29.38 2010-09-15 16:55:33.000 258 33326.02 278.66 2363.89 29.38 2010-09-15 16:55:34.000 258 33325.95 278.69 2363.87 29.38 2010-09-15 16:55:35.000 258 33325.86 278.64 2363.81 29.38 2010-09-15 16:55:36.000 258 33325.98 278.64 2363.80 29.38 2010-09-15 16:55:37.000 258 33325.84 278.66 2363.78 29.38 2010-09-15 16:55:38.000 258 33325.94 278.70 2363.77 29.38 2010-09-15 16:55:39.000 258 33326.00 278.65 2363.75 29.38 2010-09-15 16:55:40.000 258 33325.91 278.65 2363.84 29.38 2010-09-15 16:55:41.000 258 33325.89 278.66 2363.90 29.38 2010-09-15 16:55:42.000 258 33325.96 278.71 2363.90 29.38 2010-09-15 16:55:43.000 258 33325.85 278.68 2363.77 29.38 2010-09-15 16:55:44.000 258 33325.86 278.67 2363.78 29.38 2010-09-15 16:55:45.000 258 33325.88 278.64 2363.84 29.38 2010-09-15 16:55:46.000 258 33325.91 278.70 2363.91 29.38 2010-09-15 16:55:47.000 258 33325.86 278.65 2363.90 29.38 2010-09-15 16:55:48.000 258 33325.91 278.67 2363.86 29.38 2010-09-15 16:55:49.000 258 33325.87 278.71 2363.91 29.38 2010-09-15 16:55:50.000 258 33325.89 278.74 2363.82 29.38 2010-09-15 16:55:51.000 258 33325.97 278.67 2363.83 29.38 2010-09-15 16:55:52.000 258 33325.91 278.66 2363.79 29.38 2010-09-15 16:55:53.000 258 33325.92 278.70 2363.86 29.38 2010-09-15 16:55:54.000 258 33325.88 278.68 2363.86 29.38 2010-09-15 16:55:55.000 258 33325.91 278.68 2363.84 29.38 2010-09-15 16:55:56.000 258 33325.95 278.66 2363.82 29.38 2010-09-15 16:55:57.000 258 33325.89 278.74 2363.86 29.38 2010-09-15 16:55:58.000 258 33325.95 278.71 2363.84 29.38 2010-09-15 16:55:59.000 258 33325.94 278.66 2363.86 29.38 2010-09-15 16:56:00.000 258 33325.86 278.71 2363.82 29.38 2010-09-15 16:56:01.000 258 33325.91 278.65 2363.86 29.38 2010-09-15 16:56:02.000 258 33325.91 278.66 2363.88 29.38 2010-09-15 16:56:03.000 258 33325.83 278.70 2363.90 29.38 2010-09-15 16:56:04.000 258 33325.82 278.73 2363.87 29.38 2010-09-15 16:56:05.000 258 33325.91 278.68 2363.85 29.38 2010-09-15 16:56:06.000 258 33325.88 278.67 2363.86 29.38 2010-09-15 16:56:07.000 258 33325.91 278.69 2363.91 29.38 2010-09-15 16:56:08.000 258 33325.92 278.68 2363.90 29.38 2010-09-15 16:56:09.000 258 33325.94 278.68 2363.89 29.38 2010-09-15 16:56:10.000 258 33325.89 278.69 2363.75 29.38 2010-09-15 16:56:11.000 258 33325.92 278.73 2363.88 29.38 2010-09-15 16:56:12.000 258 33325.95 278.73 2363.89 29.38 2010-09-15 16:56:13.000 258 33325.76 278.73 2363.84 29.38 2010-09-15 16:56:14.000 258 33325.88 278.73 2363.86 29.38 2010-09-15 16:56:15.000 258 33325.92 278.76 2363.95 29.38 2010-09-15 16:56:16.000 258 33325.82 278.72 2363.92 29.38 2010-09-15 16:56:17.000 258 33325.94 278.68 2363.85 29.38 2010-09-15 16:56:18.000 258 33325.95 278.71 2363.89 29.38 2010-09-15 16:56:19.000 258 33325.82 278.73 2363.91 29.38 2010-09-15 16:56:20.000 258 33325.85 278.70 2363.91 29.38 2010-09-15 16:56:21.000 258 33325.86 278.70 2363.87 29.38 2010-09-15 16:56:22.000 258 33325.92 278.72 2363.93 29.38 2010-09-15 16:56:23.000 258 33325.97 278.75 2363.92 29.38 2010-09-15 16:56:24.000 258 33325.79 278.70 2363.93 29.38 2010-09-15 16:56:25.000 258 33325.89 278.72 2363.96 29.38 2010-09-15 16:56:26.000 258 33325.79 278.75 2363.82 29.38 2010-09-15 16:56:27.000 258 33325.91 278.69 2363.96 29.38 2010-09-15 16:56:28.000 258 33325.95 278.72 2363.91 29.38 2010-09-15 16:56:29.000 258 33325.88 278.71 2363.82 29.38 2010-09-15 16:56:30.000 258 33325.92 278.71 2363.87 29.38 2010-09-15 16:56:31.000 258 33325.91 278.72 2363.92 29.38 2010-09-15 16:56:32.000 258 33325.88 278.70 2363.87 29.38 2010-09-15 16:56:33.000 258 33325.88 278.72 2363.90 29.38 2010-09-15 16:56:34.000 258 33325.89 278.73 2363.91 29.38 2010-09-15 16:56:35.000 258 33325.86 278.74 2363.90 29.38 2010-09-15 16:56:36.000 258 33325.85 278.68 2363.91 29.38 2010-09-15 16:56:37.000 258 33325.82 278.69 2363.87 29.38 2010-09-15 16:56:38.000 258 33325.85 278.70 2363.93 29.38 2010-09-15 16:56:39.000 258 33325.86 278.73 2363.85 29.38 2010-09-15 16:56:40.000 258 33325.84 278.77 2364.00 29.38 2010-09-15 16:56:41.000 258 33325.85 278.73 2363.91 29.38 2010-09-15 16:56:42.000 258 33325.71 278.74 2363.86 29.38 2010-09-15 16:56:43.000 258 33325.77 278.74 2363.92 29.38 2010-09-15 16:56:44.000 258 33325.85 278.73 2363.91 29.38 2010-09-15 16:56:45.000 258 33325.83 278.75 2363.84 29.38 2010-09-15 16:56:46.000 258 33325.79 278.76 2363.88 29.38 2010-09-15 16:56:47.000 258 33325.80 278.72 2363.87 29.38 2010-09-15 16:56:48.000 258 33325.81 278.76 2363.96 29.38 2010-09-15 16:56:49.000 258 33325.86 278.74 2363.85 29.38 2010-09-15 16:56:50.000 258 33325.82 278.75 2363.86 29.38 2010-09-15 16:56:51.000 258 33325.82 278.73 2363.86 29.38 2010-09-15 16:56:52.000 258 33325.85 278.72 2363.84 29.38 2010-09-15 16:56:53.000 258 33325.73 278.72 2363.89 29.38 2010-09-15 16:56:54.000 258 33325.73 278.77 2363.94 29.38 2010-09-15 16:56:55.000 258 33325.82 278.73 2363.87 29.38 2010-09-15 16:56:56.000 258 33325.85 278.74 2363.95 29.38 2010-09-15 16:56:57.000 258 33325.81 278.82 2363.87 29.38 2010-09-15 16:56:58.000 258 33325.78 278.70 2363.93 29.38 2010-09-15 16:56:59.000 258 33325.97 278.77 2363.95 29.38 2010-09-15 16:57:00.000 258 33325.75 278.78 2363.99 29.38 2010-09-15 16:57:01.000 258 33325.89 278.72 2363.99 29.38 2010-09-15 16:57:02.000 258 33325.76 278.72 2364.01 29.38 2010-09-15 16:57:03.000 258 33325.82 278.73 2363.93 29.38 2010-09-15 16:57:04.000 258 33325.78 278.74 2363.96 29.38 2010-09-15 16:57:05.000 258 33325.80 278.73 2363.95 29.38 2010-09-15 16:57:06.000 258 33325.75 278.72 2363.92 29.38 2010-09-15 16:57:07.000 258 33325.84 278.73 2364.01 29.38 2010-09-15 16:57:08.000 258 33325.75 278.73 2363.93 29.38 2010-09-15 16:57:09.000 258 33325.75 278.72 2363.95 29.38 2010-09-15 16:57:10.000 258 33325.85 278.75 2363.97 29.38 2010-09-15 16:57:11.000 258 33325.79 278.75 2364.03 29.38 2010-09-15 16:57:12.000 258 33325.85 278.74 2364.02 29.38 2010-09-15 16:57:13.000 258 33325.86 278.71 2363.98 29.38 2010-09-15 16:57:14.000 258 33325.85 278.73 2363.95 29.38 2010-09-15 16:57:15.000 258 33325.88 278.73 2363.92 29.38 2010-09-15 16:57:16.000 258 33325.83 278.73 2363.96 29.38 2010-09-15 16:57:17.000 258 33325.84 278.76 2364.00 29.38 2010-09-15 16:57:18.000 258 33325.85 278.81 2363.93 29.38 2010-09-15 16:57:19.000 258 33325.88 278.71 2363.89 29.38 2010-09-15 16:57:20.000 258 33325.84 278.75 2363.89 29.38 2010-09-15 16:57:21.000 258 33325.84 278.76 2364.00 29.38 2010-09-15 16:57:22.000 258 33325.97 278.72 2363.94 29.38 2010-09-15 16:57:23.000 258 33325.90 278.71 2363.84 29.38 2010-09-15 16:57:24.000 258 33325.85 278.75 2363.95 29.38 2010-09-15 16:57:25.000 258 33325.96 278.73 2364.02 29.38 2010-09-15 16:57:26.000 258 33325.86 278.73 2363.97 29.38 2010-09-15 16:57:27.000 258 33325.88 278.76 2363.96 29.38 2010-09-15 16:57:28.000 258 33325.90 278.74 2363.96 29.38 2010-09-15 16:57:29.000 258 33325.86 278.71 2364.02 29.38 2010-09-15 16:57:30.000 258 33325.85 278.74 2364.03 29.38 2010-09-15 16:57:31.000 258 33325.92 278.74 2363.95 29.38 2010-09-15 16:57:32.000 258 33325.88 278.74 2363.97 29.38 2010-09-15 16:57:33.000 258 33325.89 278.73 2363.95 29.38 2010-09-15 16:57:34.000 258 33325.86 278.71 2364.03 29.38 2010-09-15 16:57:35.000 258 33325.94 278.71 2363.91 29.38 2010-09-15 16:57:36.000 258 33325.85 278.74 2363.99 29.38 2010-09-15 16:57:37.000 258 33325.88 278.71 2363.91 29.38 2010-09-15 16:57:38.000 258 33325.86 278.72 2363.90 29.38 2010-09-15 16:57:39.000 258 33325.92 278.73 2363.91 29.38 2010-09-15 16:57:40.000 258 33325.85 278.74 2364.01 29.38 2010-09-15 16:57:41.000 258 33325.86 278.73 2363.90 29.38 2010-09-15 16:57:42.000 258 33325.86 278.76 2363.91 29.38 2010-09-15 16:57:43.000 258 33325.89 278.70 2363.96 29.38 2010-09-15 16:57:44.000 258 33325.90 278.72 2364.02 29.38 2010-09-15 16:57:45.000 258 33325.90 278.74 2363.93 29.38 2010-09-15 16:57:46.000 258 33325.96 278.70 2364.00 29.38 2010-09-15 16:57:47.000 258 33325.93 278.68 2363.93 29.38 2010-09-15 16:57:48.000 258 33325.95 278.71 2364.05 29.38 2010-09-15 16:57:49.000 258 33325.97 278.68 2363.91 29.38 2010-09-15 16:57:50.000 258 33325.85 278.69 2363.95 29.38 2010-09-15 16:57:51.000 258 33325.84 278.72 2363.95 29.38 2010-09-15 16:57:52.000 258 33325.88 278.69 2363.97 29.38 2010-09-15 16:57:53.000 258 33325.98 278.65 2363.97 29.38 2010-09-15 16:57:54.000 258 33325.97 278.73 2363.93 29.38 2010-09-15 16:57:55.000 258 33325.88 278.70 2363.95 29.38 2010-09-15 16:57:56.000 258 33325.86 278.70 2363.97 29.38 2010-09-15 16:57:57.000 258 33325.89 278.74 2363.96 29.38 2010-09-15 16:57:58.000 258 33325.91 278.76 2363.95 29.38 2010-09-15 16:57:59.000 258 33325.92 278.74 2363.95 29.38 2010-09-15 16:58:00.000 258 33325.91 278.73 2363.90 29.38 2010-09-15 16:58:01.000 258 33326.02 278.72 2363.93 29.38 2010-09-15 16:58:02.000 258 33326.03 278.75 2363.96 29.38 2010-09-15 16:58:03.000 258 33325.98 278.75 2364.01 29.38 2010-09-15 16:58:04.000 258 33325.88 278.78 2363.90 29.38 2010-09-15 16:58:05.000 258 33325.97 278.72 2364.00 29.38 2010-09-15 16:58:06.000 258 33325.87 278.72 2363.97 29.38 2010-09-15 16:58:07.000 258 33325.91 278.75 2363.96 29.38 2010-09-15 16:58:08.000 258 33325.92 278.73 2363.96 29.38 2010-09-15 16:58:09.000 258 33325.89 278.75 2363.95 29.38 2010-09-15 16:58:10.000 258 33325.97 278.75 2363.95 29.38 2010-09-15 16:58:11.000 258 33325.88 278.80 2363.96 29.38 2010-09-15 16:58:12.000 258 33325.96 278.72 2363.99 29.38 2010-09-15 16:58:13.000 258 33325.94 278.77 2363.99 29.38 2010-09-15 16:58:14.000 258 33325.94 278.73 2363.95 29.38 2010-09-15 16:58:15.000 258 33325.94 278.72 2364.03 29.38 2010-09-15 16:58:16.000 258 33325.89 278.77 2363.96 29.38 2010-09-15 16:58:17.000 258 33325.93 278.68 2363.99 29.38 2010-09-15 16:58:18.000 258 33325.99 278.78 2363.93 29.38 2010-09-15 16:58:19.000 258 33325.94 278.75 2363.97 29.38 2010-09-15 16:58:20.000 258 33325.94 278.72 2363.99 29.38 2010-09-15 16:58:21.000 258 33325.93 278.72 2363.95 29.38 2010-09-15 16:58:22.000 258 33325.93 278.72 2364.02 29.38 2010-09-15 16:58:23.000 258 33325.91 278.76 2364.02 29.38 2010-09-15 16:58:24.000 258 33326.00 278.72 2364.03 29.38 2010-09-15 16:58:25.000 258 33326.01 278.72 2364.03 29.38 2010-09-15 16:58:26.000 258 33326.00 278.70 2364.02 29.38 2010-09-15 16:58:27.000 258 33325.95 278.74 2364.02 29.38 2010-09-15 16:58:28.000 258 33326.02 278.64 2363.99 29.38 2010-09-15 16:58:29.000 258 33325.86 278.68 2363.97 29.38 2010-09-15 16:58:30.000 258 33325.87 278.73 2364.00 29.38 2010-09-15 16:58:31.000 258 33325.96 278.75 2363.96 29.38 2010-09-15 16:58:32.000 258 33325.97 278.73 2363.99 29.38 2010-09-15 16:58:33.000 258 33325.85 278.77 2363.98 29.38 2010-09-15 16:58:34.000 258 33326.01 278.74 2364.03 29.38 2010-09-15 16:58:35.000 258 33326.01 278.75 2363.99 29.38 2010-09-15 16:58:36.000 258 33325.82 278.73 2363.93 29.38 2010-09-15 16:58:37.000 258 33325.96 278.76 2363.99 29.38 2010-09-15 16:58:38.000 258 33325.84 278.73 2363.95 29.38 2010-09-15 16:58:39.000 258 33325.90 278.73 2364.01 29.38 2010-09-15 16:58:40.000 258 33326.02 278.74 2363.99 29.38 2010-09-15 16:58:41.000 258 33325.98 278.75 2363.97 29.38 2010-09-15 16:58:42.000 258 33325.91 278.73 2364.01 29.38 2010-09-15 16:58:43.000 258 33326.01 278.77 2364.00 29.38 2010-09-15 16:58:44.000 258 33326.00 278.75 2364.02 29.38 2010-09-15 16:58:45.000 258 33325.91 278.72 2363.94 29.38 2010-09-15 16:58:46.000 258 33325.98 278.69 2363.97 29.38 2010-09-15 16:58:47.000 258 33325.98 278.71 2363.99 29.38 2010-09-15 16:58:48.000 258 33325.89 278.77 2364.02 29.38 2010-09-15 16:58:49.000 258 33325.93 278.74 2363.93 29.38 2010-09-15 16:58:50.000 258 33325.92 278.75 2363.95 29.38 2010-09-15 16:58:51.000 258 33325.91 278.79 2363.94 29.38 2010-09-15 16:58:52.000 258 33325.96 278.73 2363.99 29.38 2010-09-15 16:58:53.000 258 33325.94 278.75 2363.91 29.38 2010-09-15 16:58:54.000 258 33325.88 278.75 2363.93 29.38 2010-09-15 16:58:55.000 258 33325.98 278.74 2363.86 29.38 2010-09-15 16:58:56.000 258 33325.94 278.72 2363.94 29.38 2010-09-15 16:58:57.000 258 33325.88 278.79 2363.97 29.38 2010-09-15 16:58:58.000 258 33325.99 278.69 2364.05 29.38 2010-09-15 16:58:59.000 258 33325.91 278.75 2363.93 29.38 2010-09-15 16:59:00.000 258 33325.86 278.79 2363.91 29.38 2010-09-15 16:59:01.000 258 33326.00 278.76 2364.00 29.38 2010-09-15 16:59:02.000 258 33325.88 278.74 2363.97 29.38 2010-09-15 16:59:03.000 258 33325.93 278.75 2363.93 29.38 2010-09-15 16:59:04.000 258 33325.97 278.73 2364.00 29.38 2010-09-15 16:59:05.000 258 33325.96 278.74 2364.06 29.38 2010-09-15 16:59:06.000 258 33325.85 278.76 2364.02 29.38 2010-09-15 16:59:07.000 258 33326.04 278.73 2363.97 29.38 2010-09-15 16:59:08.000 258 33325.92 278.71 2364.02 29.38 2010-09-15 16:59:09.000 258 33325.94 278.75 2364.04 29.38 2010-09-15 16:59:10.000 258 33325.93 278.73 2364.06 29.38 2010-09-15 16:59:11.000 258 33325.97 278.74 2363.99 29.38 2010-09-15 16:59:12.000 258 33326.04 278.71 2363.93 29.38 2010-09-15 16:59:13.000 258 33325.86 278.79 2364.07 29.38 2010-09-15 16:59:14.000 258 33325.91 278.75 2364.05 29.38 2010-09-15 16:59:15.000 258 33325.96 278.71 2364.01 29.38 2010-09-15 16:59:16.000 258 33325.96 278.75 2364.09 29.38 2010-09-15 16:59:17.000 258 33325.89 278.76 2363.96 29.38 2010-09-15 16:59:18.000 258 33326.03 278.72 2364.03 29.38 2010-09-15 16:59:19.000 258 33325.93 278.73 2364.02 29.38 2010-09-15 16:59:20.000 258 33325.94 278.73 2363.99 29.38 2010-09-15 16:59:21.000 258 33325.92 278.76 2364.07 29.38 2010-09-15 16:59:22.000 258 33325.96 278.79 2363.98 29.38 2010-09-15 16:59:23.000 258 33325.89 278.78 2364.02 29.38 2010-09-15 16:59:24.000 258 33325.92 278.74 2364.04 29.38 2010-09-15 16:59:25.000 258 33325.97 278.75 2363.97 29.38 2010-09-15 16:59:26.000 258 33325.94 278.75 2363.96 29.38 2010-09-15 16:59:27.000 258 33325.96 278.79 2363.96 29.38 2010-09-15 16:59:28.000 258 33325.91 278.75 2364.12 29.38 2010-09-15 16:59:29.000 258 33325.97 278.71 2364.05 29.38 2010-09-15 16:59:30.000 258 33325.87 278.73 2364.02 29.38 2010-09-15 16:59:31.000 258 33326.04 278.76 2364.02 29.38 2010-09-15 16:59:32.000 258 33325.98 278.79 2363.99 29.38 2010-09-15 16:59:33.000 258 33326.03 278.82 2363.94 29.38 2010-09-15 16:59:34.000 258 33325.99 278.75 2364.05 29.38 2010-09-15 16:59:35.000 258 33325.95 278.77 2363.91 29.38 2010-09-15 16:59:36.000 258 33326.02 278.75 2363.91 29.38 2010-09-15 16:59:37.000 258 33325.91 278.77 2363.96 29.38 2010-09-15 16:59:38.000 258 33325.91 278.76 2363.98 29.38 2010-09-15 16:59:39.000 258 33326.01 278.75 2364.06 29.38 2010-09-15 16:59:40.000 258 33325.92 278.78 2363.99 29.38 2010-09-15 16:59:41.000 258 33325.86 278.79 2363.97 29.38 2010-09-15 16:59:42.000 258 33326.03 278.78 2363.99 29.38 2010-09-15 16:59:43.000 258 33326.01 278.77 2363.92 29.38 2010-09-15 16:59:44.000 258 33325.89 278.74 2364.05 29.38 2010-09-15 16:59:45.000 258 33325.97 278.79 2363.95 29.38 2010-09-15 16:59:46.000 258 33325.95 278.80 2364.03 29.38 2010-09-15 16:59:47.000 258 33325.93 278.75 2363.90 29.38 2010-09-15 16:59:48.000 258 33325.95 278.79 2364.08 29.38 2010-09-15 16:59:49.000 258 33325.98 278.73 2363.97 29.38 2010-09-15 16:59:50.000 258 33326.00 278.73 2364.06 29.38 2010-09-15 16:59:51.000 258 33326.01 278.80 2363.99 29.38 2010-09-15 16:59:52.000 258 33325.96 278.81 2363.99 29.38 2010-09-15 16:59:53.000 258 33325.99 278.79 2364.05 29.38 2010-09-15 16:59:54.000 258 33325.97 278.82 2364.07 29.38 2010-09-15 16:59:55.000 258 33326.02 278.79 2364.09 29.38 2010-09-15 16:59:56.000 258 33325.97 278.77 2364.05 29.38 2010-09-15 16:59:57.000 258 33326.00 278.81 2364.00 29.38 2010-09-15 16:59:58.000 258 33326.04 278.79 2363.97 29.38 2010-09-15 16:59:59.000 258 33325.97 278.83 2363.97 29.38 2010-09-15 17:00:00.000 258 33326.02 278.74 2364.03 29.38 2010-09-15 17:00:01.000 258 33326.03 278.74 2363.96 29.38 2010-09-15 17:00:02.000 258 33326.03 278.73 2364.01 29.38 2010-09-15 17:00:03.000 258 33325.97 278.79 2363.99 29.38 2010-09-15 17:00:04.000 258 33326.06 278.75 2364.03 29.38 2010-09-15 17:00:05.000 258 33326.07 278.76 2364.02 29.38 2010-09-15 17:00:06.000 258 33326.03 278.76 2363.99 29.38 2010-09-15 17:00:07.000 258 33326.14 278.78 2364.00 29.38 2010-09-15 17:00:08.000 258 33326.00 278.80 2364.00 29.38 2010-09-15 17:00:09.000 258 33326.04 278.76 2363.97 29.38 2010-09-15 17:00:10.000 258 33325.97 278.75 2363.97 29.38 2010-09-15 17:00:11.000 258 33326.13 278.75 2363.90 29.39 2010-09-15 17:00:12.000 258 33326.01 278.73 2363.93 29.39 2010-09-15 17:00:13.000 258 33326.01 278.75 2364.00 29.39 2010-09-15 17:00:14.000 258 33325.98 278.76 2364.02 29.39 2010-09-15 17:00:15.000 258 33326.00 278.81 2363.90 29.39 2010-09-15 17:00:16.000 258 33326.09 278.75 2363.96 29.38 2010-09-15 17:00:17.000 258 33326.07 278.76 2364.04 29.39 2010-09-15 17:00:18.000 258 33326.00 278.78 2363.92 29.39 2010-09-15 17:00:19.000 258 33326.11 278.80 2363.97 29.38 2010-09-15 17:00:20.000 258 33326.05 278.76 2363.97 29.38 2010-09-15 17:00:21.000 258 33326.04 278.78 2363.97 29.38 2010-09-15 17:00:22.000 258 33326.06 278.79 2363.94 29.39 2010-09-15 17:00:23.000 258 33326.11 278.77 2363.93 29.38 2010-09-15 17:00:24.000 258 33326.02 278.80 2363.98 29.39 2010-09-15 17:00:25.000 258 33326.10 278.79 2363.93 29.39 2010-09-15 17:00:26.000 258 33326.13 278.78 2363.97 29.39 2010-09-15 17:00:27.000 258 33326.07 278.81 2364.02 29.38 2010-09-15 17:00:28.000 258 33326.07 278.80 2364.00 29.39 2010-09-15 17:00:29.000 258 33325.99 278.79 2364.00 29.39 2010-09-15 17:00:30.000 258 33326.05 278.76 2364.00 29.39 2010-09-15 17:00:31.000 258 33326.06 278.83 2363.86 29.38 2010-09-15 17:00:32.000 258 33326.06 278.79 2363.91 29.38 2010-09-15 17:00:33.000 258 33325.96 278.81 2363.95 29.39 2010-09-15 17:00:34.000 258 33326.06 278.82 2363.96 29.39 2010-09-15 17:00:35.000 258 33326.06 278.80 2363.95 29.38 2010-09-15 17:00:36.000 258 33326.01 278.77 2363.99 29.38 2010-09-15 17:00:37.000 258 33326.03 278.77 2364.00 29.39 2010-09-15 17:00:38.000 258 33326.06 278.77 2363.94 29.38 2010-09-15 17:00:39.000 258 33326.03 278.78 2363.87 29.39 2010-09-15 17:00:40.000 258 33326.07 278.75 2363.97 29.39 2010-09-15 17:00:41.000 258 33325.98 278.83 2363.89 29.39 2010-09-15 17:00:42.000 258 33326.08 278.78 2363.93 29.39 2010-09-15 17:00:43.000 258 33326.01 278.79 2363.90 29.39 2010-09-15 17:00:44.000 258 33326.11 278.76 2363.95 29.39 2010-09-15 17:00:45.000 258 33326.01 278.76 2363.96 29.39 2010-09-15 17:00:46.000 258 33326.07 278.76 2363.86 29.38 2010-09-15 17:00:47.000 258 33326.12 278.81 2363.94 29.39 2010-09-15 17:00:48.000 258 33325.97 278.83 2363.97 29.39 2010-09-15 17:00:49.000 258 33326.07 278.80 2363.87 29.39 2010-09-15 17:00:50.000 258 33326.12 278.79 2363.91 29.39 2010-09-15 17:00:51.000 258 33326.06 278.71 2363.94 29.39 2010-09-15 17:00:52.000 258 33326.13 278.75 2363.96 29.39 2010-09-15 17:00:53.000 258 33326.12 278.79 2363.95 29.39 2010-09-15 17:00:54.000 258 33326.10 278.76 2364.05 29.39 2010-09-15 17:00:55.000 258 33326.25 278.75 2364.05 29.39 2010-09-15 17:00:56.000 258 33326.11 278.77 2364.03 29.39 2010-09-15 17:00:57.000 258 33326.14 278.75 2363.99 29.39 2010-09-15 17:00:58.000 258 33326.14 278.78 2363.96 29.39 2010-09-15 17:00:59.000 258 33326.16 278.76 2363.95 29.39 2010-09-15 17:01:00.000 258 33326.18 278.75 2363.95 29.39 2010-09-15 17:01:01.000 258 33326.10 278.78 2363.89 29.39 2010-09-15 17:01:02.000 258 33326.15 278.76 2363.88 29.39 2010-09-15 17:01:03.000 258 33326.12 278.79 2363.90 29.39 2010-09-15 17:01:04.000 258 33326.14 278.75 2364.03 29.39 2010-09-15 17:01:05.000 258 33326.03 278.78 2364.00 29.39 2010-09-15 17:01:06.000 258 33326.11 278.77 2364.04 29.39 2010-09-15 17:01:07.000 258 33326.16 278.77 2363.97 29.39 2010-09-15 17:01:08.000 258 33326.10 278.73 2363.93 29.39 2010-09-15 17:01:09.000 258 33326.07 278.79 2363.99 29.39 2010-09-15 17:01:10.000 258 33326.08 278.78 2363.96 29.39 2010-09-15 17:01:11.000 258 33326.08 278.78 2363.96 29.39 2010-09-15 17:01:12.000 258 33326.06 278.81 2363.86 29.39 2010-09-15 17:01:13.000 258 33326.16 278.81 2363.99 29.39 2010-09-15 17:01:14.000 258 33326.00 278.81 2363.93 29.39 2010-09-15 17:01:15.000 258 33326.11 278.76 2363.91 29.39 2010-09-15 17:01:16.000 258 33326.08 278.80 2363.99 29.39 2010-09-15 17:01:17.000 258 33326.10 278.77 2364.03 29.39 2010-09-15 17:01:18.000 258 33326.10 278.77 2363.96 29.39 2010-09-15 17:01:19.000 258 33326.11 278.76 2364.05 29.39 2010-09-15 17:01:20.000 258 33326.07 278.75 2363.95 29.39 2010-09-15 17:01:21.000 258 33326.11 278.73 2363.99 29.39 2010-09-15 17:01:22.000 258 33326.08 278.69 2364.03 29.39 2010-09-15 17:01:23.000 258 33326.07 278.73 2364.02 29.39 2010-09-15 17:01:24.000 258 33326.01 278.74 2363.96 29.39 2010-09-15 17:01:25.000 258 33326.14 278.71 2363.97 29.39 2010-09-15 17:01:26.000 258 33326.02 278.66 2363.98 29.39 2010-09-15 17:01:27.000 258 33326.08 278.73 2364.06 29.39 2010-09-15 17:01:28.000 258 33326.05 278.71 2364.05 29.39 2010-09-15 17:01:29.000 258 33326.08 278.75 2364.03 29.39 2010-09-15 17:01:30.000 258 33326.03 278.75 2364.05 29.39 2010-09-15 17:01:31.000 258 33326.08 278.74 2364.01 29.39 2010-09-15 17:01:32.000 258 33326.09 278.72 2364.05 29.39 2010-09-15 17:01:33.000 258 33326.19 278.75 2363.98 29.39 2010-09-15 17:01:34.000 258 33326.08 278.73 2364.13 29.39 2010-09-15 17:01:35.000 258 33326.04 278.75 2364.06 29.39 2010-09-15 17:01:36.000 258 33326.08 278.75 2364.06 29.39 2010-09-15 17:01:37.000 258 33326.20 278.76 2364.05 29.39 2010-09-15 17:01:38.000 258 33326.13 278.76 2364.02 29.39 2010-09-15 17:01:39.000 258 33326.15 278.75 2364.06 29.39 2010-09-15 17:01:40.000 258 33326.12 278.74 2364.05 29.39 2010-09-15 17:01:41.000 258 33326.05 278.72 2364.07 29.39 2010-09-15 17:01:42.000 258 33326.20 278.72 2364.01 29.39 2010-09-15 17:01:43.000 258 33326.19 278.79 2364.01 29.39 2010-09-15 17:01:44.000 258 33326.13 278.78 2364.06 29.39 2010-09-15 17:01:45.000 258 33326.08 278.77 2364.03 29.39 2010-09-15 17:01:46.000 258 33326.06 278.72 2364.08 29.39 2010-09-15 17:01:47.000 258 33325.97 278.77 2364.02 29.39 2010-09-15 17:01:48.000 258 33326.13 278.73 2364.09 29.39 2010-09-15 17:01:49.000 258 33326.06 278.75 2364.06 29.39 2010-09-15 17:01:50.000 258 33325.99 278.77 2364.08 29.39 2010-09-15 17:01:51.000 258 33326.16 278.79 2364.05 29.39 2010-09-15 17:01:52.000 258 33326.03 278.77 2364.00 29.39 2010-09-15 17:01:53.000 258 33326.11 278.75 2364.02 29.39 2010-09-15 17:01:54.000 258 33326.10 278.75 2363.95 29.39 2010-09-15 17:01:55.000 258 33326.00 278.79 2364.05 29.39 2010-09-15 17:01:56.000 258 33326.11 278.76 2363.99 29.39 2010-09-15 17:01:57.000 258 33326.07 278.73 2364.04 29.39 2010-09-15 17:01:58.000 258 33326.00 278.74 2364.13 29.39 2010-09-15 17:01:59.000 258 33326.11 278.71 2364.09 29.39 2010-09-15 17:02:00.000 258 33326.01 278.77 2364.08 29.39 2010-09-15 17:02:01.000 258 33325.94 278.76 2364.00 29.39 2010-09-15 17:02:02.000 258 33326.06 278.72 2364.02 29.39 2010-09-15 17:02:03.000 258 33326.09 278.69 2364.12 29.39 2010-09-15 17:02:04.000 258 33326.09 278.75 2364.06 29.39 2010-09-15 17:02:05.000 258 33326.12 278.73 2364.06 29.39 2010-09-15 17:02:06.000 258 33326.14 278.75 2364.14 29.39 2010-09-15 17:02:07.000 258 33326.04 278.71 2364.14 29.39 2010-09-15 17:02:08.000 258 33326.02 278.71 2364.14 29.39 2010-09-15 17:02:09.000 258 33326.01 278.74 2364.06 29.39 2010-09-15 17:02:10.000 258 33326.06 278.74 2364.08 29.39 2010-09-15 17:02:11.000 258 33326.11 278.69 2364.12 29.39 2010-09-15 17:02:12.000 258 33326.03 278.74 2364.13 29.39 2010-09-15 17:02:13.000 258 33326.07 278.69 2364.02 29.39 2010-09-15 17:02:14.000 258 33326.08 278.70 2364.08 29.39 2010-09-15 17:02:15.000 258 33326.03 278.74 2364.06 29.39 2010-09-15 17:02:16.000 258 33326.06 278.75 2364.07 29.39 2010-09-15 17:02:17.000 258 33326.09 278.69 2364.04 29.39 2010-09-15 17:02:18.000 258 33326.08 278.71 2364.18 29.39 2010-09-15 17:02:19.000 258 33326.04 278.73 2364.06 29.39 2010-09-15 17:02:20.000 258 33326.08 278.73 2364.02 29.39 2010-09-15 17:02:21.000 258 33326.07 278.77 2364.10 29.39 2010-09-15 17:02:22.000 258 33326.04 278.75 2364.10 29.39 2010-09-15 17:02:23.000 258 33326.00 278.75 2364.06 29.39 2010-09-15 17:02:24.000 258 33326.12 278.77 2364.00 29.39 2010-09-15 17:02:25.000 258 33326.10 278.72 2364.05 29.39 2010-09-15 17:02:26.000 258 33325.99 278.74 2364.01 29.39 2010-09-15 17:02:27.000 258 33326.00 278.70 2364.10 29.39 2010-09-15 17:02:28.000 258 33326.06 278.71 2364.10 29.39 2010-09-15 17:02:29.000 258 33326.02 278.69 2364.09 29.39 2010-09-15 17:02:30.000 258 33326.10 278.71 2364.06 29.39 2010-09-15 17:02:31.000 258 33326.09 278.75 2364.05 29.39 2010-09-15 17:02:32.000 258 33325.99 278.71 2364.04 29.39 2010-09-15 17:02:33.000 258 33326.01 278.69 2364.09 29.39 2010-09-15 17:02:34.000 258 33326.05 278.76 2364.08 29.39 2010-09-15 17:02:35.000 258 33326.01 278.70 2364.15 29.39 2010-09-15 17:02:36.000 258 33326.08 278.71 2364.11 29.39 2010-09-15 17:02:37.000 258 33326.01 278.73 2364.08 29.39 2010-09-15 17:02:38.000 258 33326.07 278.69 2364.09 29.39 2010-09-15 17:02:39.000 258 33326.05 278.77 2364.18 29.39 2010-09-15 17:02:40.000 258 33326.14 278.69 2364.19 29.39 2010-09-15 17:02:41.000 258 33326.08 278.72 2364.15 29.39 2010-09-15 17:02:42.000 258 33326.06 278.76 2364.11 29.39 2010-09-15 17:02:43.000 258 33326.08 278.72 2364.09 29.39 2010-09-15 17:02:44.000 258 33326.08 278.71 2364.11 29.39 2010-09-15 17:02:45.000 258 33326.10 278.73 2364.06 29.39 2010-09-15 17:02:46.000 258 33326.17 278.73 2364.08 29.39 2010-09-15 17:02:47.000 258 33326.03 278.76 2364.08 29.39 2010-09-15 17:02:48.000 258 33326.14 278.74 2364.05 29.39 2010-09-15 17:02:49.000 258 33326.03 278.74 2364.10 29.39 2010-09-15 17:02:50.000 258 33326.08 278.74 2364.08 29.39 2010-09-15 17:02:51.000 258 33326.15 278.72 2364.04 29.39 2010-09-15 17:02:52.000 258 33326.14 278.71 2364.11 29.39 2010-09-15 17:02:53.000 258 33326.11 278.72 2364.06 29.39 2010-09-15 17:02:54.000 258 33326.13 278.71 2364.04 29.39 2010-09-15 17:02:55.000 258 33326.07 278.71 2364.09 29.39 2010-09-15 17:02:56.000 258 33326.00 278.72 2364.05 29.39 2010-09-15 17:02:57.000 258 33326.07 278.71 2364.03 29.39 2010-09-15 17:02:58.000 258 33326.09 278.77 2364.07 29.39 2010-09-15 17:02:59.000 258 33326.16 278.75 2364.11 29.39 2010-09-15 17:03:00.000 258 33326.01 278.72 2364.05 29.39 2010-09-15 17:03:01.000 258 33326.29 278.73 2364.14 29.39 2010-09-15 17:03:02.000 258 33326.08 278.74 2364.06 29.39 2010-09-15 17:03:03.000 258 33326.09 278.75 2364.06 29.39 2010-09-15 17:03:04.000 258 33326.01 278.78 2364.09 29.39 2010-09-15 17:03:05.000 258 33326.08 278.73 2364.04 29.39 2010-09-15 17:03:06.000 258 33326.07 278.78 2364.09 29.39 2010-09-15 17:03:07.000 258 33326.02 278.74 2364.08 29.39 2010-09-15 17:03:08.000 258 33326.06 278.70 2364.07 29.39 2010-09-15 17:03:09.000 258 33326.05 278.73 2364.05 29.39 2010-09-15 17:03:10.000 258 33326.05 278.72 2364.02 29.39 2010-09-15 17:03:11.000 258 33326.10 278.76 2364.05 29.39 2010-09-15 17:03:12.000 258 33326.05 278.79 2363.96 29.39 2010-09-15 17:03:13.000 258 33326.06 278.74 2364.04 29.39 2010-09-15 17:03:14.000 258 33326.00 278.70 2363.97 29.39 2010-09-15 17:03:15.000 258 33326.09 278.75 2364.09 29.39 2010-09-15 17:03:16.000 258 33326.09 278.72 2364.04 29.39 2010-09-15 17:03:17.000 258 33326.05 278.76 2364.16 29.39 2010-09-15 17:03:18.000 258 33325.94 278.72 2364.12 29.39 2010-09-15 17:03:19.000 258 33326.02 278.76 2364.02 29.39 2010-09-15 17:03:20.000 258 33326.03 278.77 2364.06 29.39 2010-09-15 17:03:21.000 258 33326.06 278.80 2364.00 29.39 2010-09-15 17:03:22.000 258 33326.03 278.78 2364.10 29.39 2010-09-15 17:03:23.000 258 33326.17 278.76 2364.06 29.39 2010-09-15 17:03:24.000 258 33326.07 278.80 2364.06 29.39 2010-09-15 17:03:25.000 258 33326.13 278.78 2364.03 29.39 2010-09-15 17:03:26.000 258 33326.07 278.72 2364.02 29.39 2010-09-15 17:03:27.000 258 33326.01 278.75 2363.99 29.39 2010-09-15 17:03:28.000 258 33326.00 278.80 2364.12 29.39 2010-09-15 17:03:29.000 258 33326.01 278.78 2364.01 29.39 2010-09-15 17:03:30.000 258 33326.07 278.80 2364.05 29.39 2010-09-15 17:03:31.000 258 33326.13 278.79 2364.10 29.39 2010-09-15 17:03:32.000 258 33326.01 278.79 2364.02 29.39 2010-09-15 17:03:33.000 258 33326.06 278.78 2364.02 29.39 2010-09-15 17:03:34.000 258 33326.08 278.78 2364.11 29.39 2010-09-15 17:03:35.000 258 33326.01 278.81 2364.03 29.39 2010-09-15 17:03:36.000 258 33326.13 278.75 2364.04 29.39 2010-09-15 17:03:37.000 258 33326.08 278.75 2364.03 29.39 2010-09-15 17:03:38.000 258 33325.97 278.77 2364.07 29.39 2010-09-15 17:03:39.000 258 33326.04 278.81 2364.06 29.39 2010-09-15 17:03:40.000 258 33326.04 278.85 2364.09 29.39 2010-09-15 17:03:41.000 258 33326.06 278.82 2364.03 29.39 2010-09-15 17:03:42.000 258 33326.10 278.81 2364.03 29.39 2010-09-15 17:03:43.000 258 33326.22 278.81 2364.05 29.39 2010-09-15 17:03:44.000 258 33326.09 278.79 2364.04 29.39 2010-09-15 17:03:45.000 258 33326.03 278.81 2364.03 29.39 2010-09-15 17:03:46.000 258 33326.01 278.75 2363.96 29.39 2010-09-15 17:03:47.000 258 33326.00 278.81 2364.01 29.39 2010-09-15 17:03:48.000 258 33326.07 278.79 2363.99 29.39 2010-09-15 17:03:49.000 258 33326.17 278.80 2364.08 29.39 2010-09-15 17:03:50.000 258 33326.04 278.80 2364.12 29.39 2010-09-15 17:03:51.000 258 33326.07 278.79 2364.02 29.39 2010-09-15 17:03:52.000 258 33326.08 278.81 2364.13 29.39 2010-09-15 17:03:53.000 258 33326.07 278.76 2363.95 29.39 2010-09-15 17:03:54.000 258 33326.14 278.79 2364.11 29.39 2010-09-15 17:03:55.000 258 33326.06 278.78 2364.00 29.39 2010-09-15 17:03:56.000 258 33326.07 278.78 2364.03 29.39 2010-09-15 17:03:57.000 258 33326.07 278.82 2363.97 29.39 2010-09-15 17:03:58.000 258 33326.10 278.77 2364.00 29.39 2010-09-15 17:03:59.000 258 33326.07 278.78 2364.00 29.39 2010-09-15 17:04:00.000 258 33326.06 278.84 2364.06 29.39 2010-09-15 17:04:01.000 258 33326.09 278.80 2364.01 29.39 2010-09-15 17:04:02.000 258 33326.02 278.79 2364.05 29.39 2010-09-15 17:04:03.000 258 33326.14 278.82 2364.07 29.39 2010-09-15 17:04:04.000 258 33326.10 278.76 2364.14 29.39 2010-09-15 17:04:05.000 258 33326.15 278.80 2364.06 29.39 2010-09-15 17:04:06.000 258 33326.03 278.81 2363.97 29.39 2010-09-15 17:04:07.000 258 33326.22 278.82 2364.00 29.39 2010-09-15 17:04:08.000 258 33326.11 278.81 2364.06 29.39 2010-09-15 17:04:09.000 258 33326.14 278.78 2364.12 29.39 2010-09-15 17:04:10.000 258 33326.16 278.82 2364.00 29.39 2010-09-15 17:04:11.000 258 33326.17 278.79 2363.99 29.39 2010-09-15 17:04:12.000 258 33326.14 278.79 2364.00 29.39 2010-09-15 17:04:13.000 258 33326.06 278.80 2364.08 29.39 2010-09-15 17:04:14.000 258 33326.09 278.81 2364.10 29.39 2010-09-15 17:04:15.000 258 33326.16 278.80 2364.10 29.39 2010-09-15 17:04:16.000 258 33326.10 278.82 2364.05 29.39 2010-09-15 17:04:17.000 258 33326.10 278.81 2364.05 29.39 2010-09-15 17:04:18.000 258 33326.22 278.77 2363.95 29.39 2010-09-15 17:04:19.000 258 33326.18 278.76 2364.07 29.39 2010-09-15 17:04:20.000 258 33326.14 278.75 2364.02 29.39 2010-09-15 17:04:21.000 258 33326.08 278.80 2363.98 29.39 2010-09-15 17:04:22.000 258 33326.03 278.79 2364.00 29.39 2010-09-15 17:04:23.000 258 33326.13 278.79 2364.00 29.39 2010-09-15 17:04:24.000 258 33326.11 278.76 2364.06 29.39 2010-09-15 17:04:25.000 258 33326.08 278.76 2364.06 29.39 2010-09-15 17:04:26.000 258 33326.04 278.78 2364.02 29.39 2010-09-15 17:04:27.000 258 33326.17 278.78 2363.97 29.39 2010-09-15 17:04:28.000 258 33326.13 278.77 2364.00 29.39 2010-09-15 17:04:29.000 258 33326.10 278.80 2363.98 29.39 2010-09-15 17:04:30.000 258 33326.13 278.80 2364.01 29.39 2010-09-15 17:04:31.000 258 33326.22 278.76 2364.06 29.39 2010-09-15 17:04:32.000 258 33326.10 278.75 2363.99 29.39 2010-09-15 17:04:33.000 258 33326.19 278.80 2364.03 29.39 2010-09-15 17:04:34.000 258 33326.08 278.78 2363.98 29.39 2010-09-15 17:04:35.000 258 33326.13 278.77 2364.02 29.39 2010-09-15 17:04:36.000 258 33326.16 278.77 2363.99 29.39 2010-09-15 17:04:37.000 258 33326.19 278.70 2364.05 29.39 2010-09-15 17:04:38.000 258 33326.17 278.70 2364.02 29.39 2010-09-15 17:04:39.000 258 33326.14 278.77 2364.05 29.39 2010-09-15 17:04:40.000 258 33326.11 278.77 2364.05 29.39 2010-09-15 17:04:41.000 258 33326.22 278.74 2363.97 29.39 2010-09-15 17:04:42.000 258 33326.13 278.75 2363.96 29.39 2010-09-15 17:04:43.000 258 33326.17 278.75 2364.07 29.39 2010-09-15 17:04:44.000 258 33326.13 278.73 2364.05 29.39 2010-09-15 17:04:45.000 258 33326.15 278.71 2364.01 29.39 2010-09-15 17:04:46.000 258 33326.17 278.74 2364.06 29.39 2010-09-15 17:04:47.000 258 33326.19 278.71 2364.01 29.39 2010-09-15 17:04:48.000 258 33326.19 278.72 2364.02 29.39 2010-09-15 17:04:49.000 258 33326.00 278.72 2364.03 29.39 2010-09-15 17:04:50.000 258 33326.07 278.67 2364.03 29.39 2010-09-15 17:04:51.000 258 33326.19 278.75 2364.05 29.39 2010-09-15 17:04:52.000 258 33326.18 278.74 2364.11 29.39 2010-09-15 17:04:53.000 258 33326.21 278.73 2364.01 29.39 2010-09-15 17:04:54.000 258 33326.17 278.75 2363.95 29.39 2010-09-15 17:04:55.000 258 33326.22 278.69 2363.95 29.39 2010-09-15 17:04:56.000 258 33326.20 278.70 2364.05 29.39 2010-09-15 17:04:57.000 258 33326.12 278.73 2364.06 29.39 2010-09-15 17:04:58.000 258 33326.13 278.75 2364.01 29.39 2010-09-15 17:04:59.000 258 33326.20 278.68 2364.05 29.39 2010-09-15 17:05:00.000 258 33326.11 278.76 2364.05 29.39 2010-09-15 17:05:01.000 258 33326.15 278.75 2364.06 29.39 2010-09-15 17:05:02.000 258 33326.11 278.75 2364.00 29.39 2010-09-15 17:05:03.000 258 33326.18 278.75 2363.98 29.39 2010-09-15 17:05:04.000 258 33326.16 278.70 2363.98 29.39 2010-09-15 17:05:05.000 258 33326.16 278.74 2364.12 29.39 2010-09-15 17:05:06.000 258 33326.21 278.73 2364.09 29.39 2010-09-15 17:05:07.000 258 33326.17 278.71 2364.05 29.39 2010-09-15 17:05:08.000 258 33326.09 278.73 2364.02 29.39 2010-09-15 17:05:09.000 258 33326.11 278.76 2364.07 29.39 2010-09-15 17:05:10.000 258 33326.12 278.69 2364.03 29.39 2010-09-15 17:05:11.000 258 33326.19 278.74 2364.00 29.39 2010-09-15 17:05:12.000 258 33326.14 278.70 2363.97 29.39 2010-09-15 17:05:13.000 258 33326.16 278.73 2364.08 29.39 2010-09-15 17:05:14.000 258 33326.01 278.75 2364.08 29.39 2010-09-15 17:05:15.000 258 33326.16 278.74 2364.01 29.39 2010-09-15 17:05:16.000 258 33326.20 278.72 2364.14 29.39 2010-09-15 17:05:17.000 258 33326.14 278.75 2364.11 29.39 2010-09-15 17:05:18.000 258 33326.20 278.75 2364.02 29.39 2010-09-15 17:05:19.000 258 33326.12 278.78 2364.05 29.39 2010-09-15 17:05:20.000 258 33326.11 278.76 2364.04 29.39 2010-09-15 17:05:21.000 258 33326.16 278.72 2364.04 29.39 2010-09-15 17:05:22.000 258 33326.08 278.76 2364.10 29.39 2010-09-15 17:05:23.000 258 33326.12 278.71 2364.14 29.39 2010-09-15 17:05:24.000 258 33326.13 278.71 2364.00 29.39 2010-09-15 17:05:25.000 258 33326.06 278.73 2364.12 29.39 2010-09-15 17:05:26.000 258 33326.06 278.72 2364.04 29.39 2010-09-15 17:05:27.000 258 33326.17 278.76 2364.12 29.39 2010-09-15 17:05:28.000 258 33326.08 278.73 2364.09 29.39 2010-09-15 17:05:29.000 258 33326.10 278.74 2364.15 29.39 2010-09-15 17:05:30.000 258 33326.16 278.73 2364.12 29.39 2010-09-15 17:05:31.000 258 33326.15 278.71 2364.09 29.39 2010-09-15 17:05:32.000 258 33326.08 278.72 2364.08 29.39 2010-09-15 17:05:33.000 258 33326.16 278.71 2364.09 29.39 2010-09-15 17:05:34.000 258 33326.14 278.73 2364.12 29.39 2010-09-15 17:05:35.000 258 33326.13 278.70 2364.12 29.39 2010-09-15 17:05:36.000 258 33326.06 278.69 2364.12 29.39 2010-09-15 17:05:37.000 258 33326.13 278.73 2364.06 29.39 2010-09-15 17:05:38.000 258 33326.17 278.73 2364.11 29.39 2010-09-15 17:05:39.000 258 33326.22 278.72 2364.09 29.39 2010-09-15 17:05:40.000 258 33326.13 278.71 2364.14 29.39 2010-09-15 17:05:41.000 258 33326.08 278.68 2364.14 29.39 2010-09-15 17:05:42.000 258 33326.17 278.72 2364.10 29.39 2010-09-15 17:05:43.000 258 33326.12 278.77 2364.13 29.39 2010-09-15 17:05:44.000 258 33326.04 278.75 2364.14 29.39 2010-09-15 17:05:45.000 258 33326.03 278.68 2364.09 29.39 2010-09-15 17:05:46.000 258 33326.17 278.74 2364.10 29.39 2010-09-15 17:05:47.000 258 33326.08 278.72 2364.09 29.39 2010-09-15 17:05:48.000 258 33326.11 278.73 2364.02 29.39 2010-09-15 17:05:49.000 258 33326.07 278.74 2364.06 29.39 2010-09-15 17:05:50.000 258 33326.09 278.69 2364.14 29.39 2010-09-15 17:05:51.000 258 33326.03 278.68 2364.11 29.39 2010-09-15 17:05:52.000 258 33326.08 278.70 2364.14 29.39 2010-09-15 17:05:53.000 258 33326.06 278.70 2364.09 29.39 2010-09-15 17:05:54.000 258 33325.94 278.75 2364.06 29.39 2010-09-15 17:05:55.000 258 33326.07 278.72 2364.10 29.39 2010-09-15 17:05:56.000 258 33326.04 278.69 2364.08 29.39 2010-09-15 17:05:57.000 258 33325.99 278.68 2364.15 29.39 2010-09-15 17:05:58.000 258 33325.97 278.68 2364.06 29.39 2010-09-15 17:05:59.000 258 33326.01 278.71 2364.14 29.39 2010-09-15 17:06:00.000 258 33326.13 278.67 2364.08 29.39 2010-09-15 17:06:01.000 258 33325.96 278.69 2364.17 29.39 2010-09-15 17:06:02.000 258 33326.07 278.73 2364.05 29.39 2010-09-15 17:06:03.000 258 33326.02 278.73 2364.10 29.39 2010-09-15 17:06:04.000 258 33326.08 278.71 2364.14 29.39 2010-09-15 17:06:05.000 258 33326.01 278.72 2364.14 29.39 2010-09-15 17:06:06.000 258 33326.08 278.70 2364.07 29.39 2010-09-15 17:06:07.000 258 33326.08 278.68 2364.14 29.39 2010-09-15 17:06:08.000 258 33326.03 278.68 2364.06 29.39 2010-09-15 17:06:09.000 258 33326.07 278.69 2364.08 29.39 2010-09-15 17:06:10.000 258 33325.98 278.72 2364.17 29.39 2010-09-15 17:06:11.000 258 33326.07 278.71 2364.14 29.39 2010-09-15 17:06:12.000 258 33325.92 278.73 2364.15 29.39 2010-09-15 17:06:13.000 258 33326.09 278.68 2364.14 29.39 2010-09-15 17:06:14.000 258 33326.06 278.70 2364.08 29.39 2010-09-15 17:06:15.000 258 33326.05 278.70 2364.12 29.39 2010-09-15 17:06:16.000 258 33326.01 278.70 2364.18 29.39 2010-09-15 17:06:17.000 258 33326.08 278.70 2364.14 29.39 2010-09-15 17:06:18.000 258 33326.03 278.72 2364.19 29.39 2010-09-15 17:06:19.000 258 33326.01 278.74 2364.10 29.39 2010-09-15 17:06:20.000 258 33326.01 278.73 2364.17 29.39 2010-09-15 17:06:21.000 258 33326.03 278.71 2364.18 29.39 2010-09-15 17:06:22.000 258 33326.02 278.72 2364.16 29.39 2010-09-15 17:06:23.000 258 33326.07 278.73 2364.11 29.39 2010-09-15 17:06:24.000 258 33325.92 278.73 2364.12 29.39 2010-09-15 17:06:25.000 258 33326.00 278.75 2364.13 29.39 2010-09-15 17:06:26.000 258 33325.98 278.73 2364.04 29.39 2010-09-15 17:06:27.000 258 33326.01 278.74 2364.13 29.39 2010-09-15 17:06:28.000 258 33326.03 278.72 2364.24 29.39 2010-09-15 17:06:29.000 258 33326.02 278.72 2364.12 29.39 2010-09-15 17:06:30.000 258 33326.10 278.77 2364.17 29.39 2010-09-15 17:06:31.000 258 33325.97 278.76 2364.10 29.39 2010-09-15 17:06:32.000 258 33326.01 278.73 2364.15 29.39 2010-09-15 17:06:33.000 258 33326.01 278.71 2364.12 29.39 2010-09-15 17:06:34.000 258 33326.03 278.77 2364.15 29.39 2010-09-15 17:06:35.000 258 33326.08 278.73 2364.17 29.39 2010-09-15 17:06:36.000 258 33326.02 278.67 2364.14 29.39 2010-09-15 17:06:37.000 258 33326.04 278.74 2364.20 29.39 2010-09-15 17:06:38.000 258 33325.92 278.73 2364.12 29.39 2010-09-15 17:06:39.000 258 33325.94 278.73 2364.10 29.39 2010-09-15 17:06:40.000 258 33326.03 278.74 2364.08 29.39 2010-09-15 17:06:41.000 258 33326.10 278.71 2364.15 29.39 2010-09-15 17:06:42.000 258 33326.08 278.73 2364.21 29.39 2010-09-15 17:06:43.000 258 33326.06 278.74 2364.16 29.39 2010-09-15 17:06:44.000 258 33326.08 278.76 2364.13 29.39 2010-09-15 17:06:45.000 258 33326.11 278.75 2364.18 29.39 2010-09-15 17:06:46.000 258 33326.04 278.75 2364.21 29.39 2010-09-15 17:06:47.000 258 33326.01 278.74 2364.18 29.39 2010-09-15 17:06:48.000 258 33326.06 278.74 2364.21 29.39 2010-09-15 17:06:49.000 258 33325.94 278.72 2364.20 29.39 2010-09-15 17:06:50.000 258 33326.08 278.75 2364.20 29.39 2010-09-15 17:06:51.000 258 33326.04 278.74 2364.21 29.39 2010-09-15 17:06:52.000 258 33326.06 278.75 2364.15 29.39 2010-09-15 17:06:53.000 258 33326.03 278.72 2364.15 29.39 2010-09-15 17:06:54.000 258 33326.06 278.70 2364.23 29.39 2010-09-15 17:06:55.000 258 33325.98 278.69 2364.11 29.39 2010-09-15 17:06:56.000 258 33326.02 278.72 2364.20 29.39 2010-09-15 17:06:57.000 258 33326.06 278.70 2364.17 29.39 2010-09-15 17:06:58.000 258 33326.02 278.74 2364.24 29.39 2010-09-15 17:06:59.000 258 33326.06 278.78 2364.12 29.39 2010-09-15 17:07:00.000 258 33326.04 278.70 2364.12 29.39 2010-09-15 17:07:01.000 258 33325.99 278.70 2364.07 29.39 2010-09-15 17:07:02.000 258 33326.03 278.77 2364.15 29.39 2010-09-15 17:07:03.000 258 33325.97 278.78 2364.16 29.39 2010-09-15 17:07:04.000 258 33326.07 278.74 2364.23 29.39 2010-09-15 17:07:05.000 258 33326.00 278.76 2364.12 29.39 2010-09-15 17:07:06.000 258 33326.02 278.73 2364.20 29.39 2010-09-15 17:07:07.000 258 33325.94 278.68 2364.13 29.39 2010-09-15 17:07:08.000 258 33326.00 278.76 2364.21 29.39 2010-09-15 17:07:09.000 258 33325.97 278.71 2364.16 29.39 2010-09-15 17:07:10.000 258 33326.01 278.76 2364.16 29.39 2010-09-15 17:07:11.000 258 33326.00 278.73 2364.12 29.39 2010-09-15 17:07:12.000 258 33325.95 278.71 2364.09 29.39 2010-09-15 17:07:13.000 258 33326.02 278.74 2364.24 29.39 2010-09-15 17:07:14.000 258 33326.10 278.75 2364.22 29.39 2010-09-15 17:07:15.000 258 33326.05 278.75 2364.16 29.39 2010-09-15 17:07:16.000 258 33325.94 278.74 2364.12 29.39 2010-09-15 17:07:17.000 258 33325.95 278.70 2364.16 29.39 2010-09-15 17:07:18.000 258 33326.01 278.78 2364.27 29.39 2010-09-15 17:07:19.000 258 33326.01 278.75 2364.14 29.39 2010-09-15 17:07:20.000 258 33326.01 278.76 2364.16 29.39 2010-09-15 17:07:21.000 258 33326.00 278.76 2364.24 29.39 2010-09-15 17:07:22.000 258 33325.95 278.78 2364.14 29.39 2010-09-15 17:07:23.000 258 33326.03 278.73 2364.20 29.39 2010-09-15 17:07:24.000 258 33325.98 278.77 2364.21 29.39 2010-09-15 17:07:25.000 258 33326.12 278.79 2364.20 29.39 2010-09-15 17:07:26.000 258 33326.04 278.72 2364.28 29.39 2010-09-15 17:07:27.000 258 33326.00 278.69 2364.20 29.39 2010-09-15 17:07:28.000 258 33326.03 278.72 2364.11 29.39 2010-09-15 17:07:29.000 258 33325.98 278.75 2364.06 29.39 2010-09-15 17:07:30.000 258 33326.09 278.74 2364.16 29.39 2010-09-15 17:07:31.000 258 33325.90 278.77 2364.15 29.39 2010-09-15 17:07:32.000 258 33325.98 278.75 2364.14 29.39 2010-09-15 17:07:33.000 258 33325.99 278.74 2364.12 29.39 2010-09-15 17:07:34.000 258 33325.94 278.76 2364.05 29.39 2010-09-15 17:07:35.000 258 33326.01 278.71 2364.08 29.39 2010-09-15 17:07:36.000 258 33326.01 278.77 2364.20 29.39 2010-09-15 17:07:37.000 258 33325.98 278.76 2364.13 29.39 2010-09-15 17:07:38.000 258 33325.98 278.75 2364.16 29.39 2010-09-15 17:07:39.000 258 33326.00 278.71 2364.19 29.39 2010-09-15 17:07:40.000 258 33326.04 278.75 2364.23 29.39 2010-09-15 17:07:41.000 258 33325.96 278.76 2364.15 29.39 2010-09-15 17:07:42.000 258 33326.01 278.75 2364.18 29.39 2010-09-15 17:07:43.000 258 33325.84 278.69 2364.11 29.39 2010-09-15 17:07:44.000 258 33325.94 278.75 2364.26 29.39 2010-09-15 17:07:45.000 258 33325.95 278.75 2364.24 29.39 2010-09-15 17:07:46.000 258 33325.95 278.72 2364.12 29.39 2010-09-15 17:07:47.000 258 33326.00 278.72 2364.18 29.39 2010-09-15 17:07:48.000 258 33325.85 278.70 2364.19 29.39 2010-09-15 17:07:49.000 258 33325.93 278.70 2364.15 29.39 2010-09-15 17:07:50.000 258 33326.05 278.72 2364.12 29.39 2010-09-15 17:07:51.000 258 33325.95 278.70 2364.08 29.39 2010-09-15 17:07:52.000 258 33325.97 278.71 2364.24 29.39 2010-09-15 17:07:53.000 258 33326.02 278.76 2364.21 29.39 2010-09-15 17:07:54.000 258 33325.92 278.68 2364.18 29.39 2010-09-15 17:07:55.000 258 33325.90 278.79 2364.09 29.39 2010-09-15 17:07:56.000 258 33325.86 278.75 2364.17 29.39 2010-09-15 17:07:57.000 258 33325.93 278.75 2364.21 29.39 2010-09-15 17:07:58.000 258 33325.99 278.76 2364.17 29.39 2010-09-15 17:07:59.000 258 33325.99 278.79 2364.19 29.39 2010-09-15 17:08:00.000 258 33325.96 278.73 2364.21 29.39 2010-09-15 17:08:01.000 258 33326.00 278.76 2364.18 29.39 2010-09-15 17:08:02.000 258 33325.92 278.76 2364.18 29.39 2010-09-15 17:08:03.000 258 33325.88 278.77 2364.21 29.39 2010-09-15 17:08:04.000 258 33325.95 278.74 2364.22 29.39 2010-09-15 17:08:05.000 258 33325.99 278.77 2364.11 29.39 2010-09-15 17:08:06.000 258 33326.03 278.74 2364.12 29.39 2010-09-15 17:08:07.000 258 33325.89 278.70 2364.12 29.39 2010-09-15 17:08:08.000 258 33326.01 278.71 2364.28 29.39 2010-09-15 17:08:09.000 258 33325.92 278.72 2364.24 29.39 2010-09-15 17:08:10.000 258 33325.88 278.69 2364.14 29.39 2010-09-15 17:08:11.000 258 33325.88 278.74 2364.16 29.39 2010-09-15 17:08:12.000 258 33325.83 278.76 2364.16 29.39 2010-09-15 17:08:13.000 258 33325.82 278.72 2364.15 29.39 2010-09-15 17:08:14.000 258 33325.84 278.76 2364.22 29.39 2010-09-15 17:08:15.000 258 33325.82 278.74 2364.20 29.39 2010-09-15 17:08:16.000 258 33325.83 278.72 2364.20 29.39 2010-09-15 17:08:17.000 258 33325.87 278.73 2364.14 29.39 2010-09-15 17:08:18.000 258 33325.85 278.73 2364.28 29.39 2010-09-15 17:08:19.000 258 33325.86 278.71 2364.21 29.39 2010-09-15 17:08:20.000 258 33325.81 278.67 2364.22 29.39 2010-09-15 17:08:21.000 258 33325.79 278.69 2364.16 29.39 2010-09-15 17:08:22.000 258 33325.84 278.76 2364.26 29.39 2010-09-15 17:08:23.000 258 33325.83 278.76 2364.30 29.39 2010-09-15 17:08:24.000 258 33325.82 278.72 2364.23 29.39 2010-09-15 17:08:25.000 258 33325.87 278.74 2364.24 29.39 2010-09-15 17:08:26.000 258 33325.88 278.73 2364.27 29.39 2010-09-15 17:08:27.000 258 33325.89 278.73 2364.28 29.39 2010-09-15 17:08:28.000 258 33325.86 278.76 2364.20 29.39 2010-09-15 17:08:29.000 258 33325.76 278.77 2364.22 29.39 2010-09-15 17:08:30.000 258 33325.79 278.77 2364.28 29.39 2010-09-15 17:08:31.000 258 33325.69 278.74 2364.25 29.39 2010-09-15 17:08:32.000 258 33325.89 278.78 2364.15 29.39 2010-09-15 17:08:33.000 258 33325.81 278.77 2364.18 29.39 2010-09-15 17:08:34.000 258 33325.81 278.77 2364.32 29.39 2010-09-15 17:08:35.000 258 33325.89 278.77 2364.17 29.39 2010-09-15 17:08:36.000 258 33325.80 278.72 2364.15 29.39 2010-09-15 17:08:37.000 258 33325.81 278.75 2364.27 29.39 2010-09-15 17:08:38.000 258 33325.79 278.73 2364.27 29.39 2010-09-15 17:08:39.000 258 33325.82 278.70 2364.16 29.39 2010-09-15 17:08:40.000 258 33325.76 278.70 2364.21 29.39 2010-09-15 17:08:41.000 258 33325.86 278.77 2364.20 29.39 2010-09-15 17:08:42.000 258 33325.82 278.71 2364.31 29.39 2010-09-15 17:08:43.000 258 33325.76 278.74 2364.14 29.39 2010-09-15 17:08:44.000 258 33325.79 278.70 2364.23 29.39 2010-09-15 17:08:45.000 258 33325.76 278.68 2364.16 29.39 2010-09-15 17:08:46.000 258 33325.85 278.74 2364.36 29.39 2010-09-15 17:08:47.000 258 33325.80 278.72 2364.31 29.39 2010-09-15 17:08:48.000 258 33325.82 278.72 2364.28 29.39 2010-09-15 17:08:49.000 258 33325.82 278.69 2364.28 29.39 2010-09-15 17:08:50.000 258 33325.75 278.70 2364.28 29.39 2010-09-15 17:08:51.000 258 33325.75 278.68 2364.28 29.39 2010-09-15 17:08:52.000 258 33325.78 278.68 2364.27 29.39 2010-09-15 17:08:53.000 258 33325.84 278.73 2364.38 29.39 2010-09-15 17:08:54.000 258 33325.84 278.70 2364.17 29.39 2010-09-15 17:08:55.000 258 33325.75 278.71 2364.27 29.39 2010-09-15 17:08:56.000 258 33325.76 278.70 2364.28 29.39 2010-09-15 17:08:57.000 258 33325.76 278.67 2364.28 29.39 2010-09-15 17:08:58.000 258 33325.82 278.71 2364.24 29.39 2010-09-15 17:08:59.000 258 33325.79 278.70 2364.30 29.39 2010-09-15 17:09:00.000 258 33325.82 278.70 2364.19 29.39 2010-09-15 17:09:01.000 258 33325.82 278.71 2364.29 29.39 2010-09-15 17:09:02.000 258 33325.78 278.72 2364.22 29.39 2010-09-15 17:09:03.000 258 33325.75 278.69 2364.19 29.39 2010-09-15 17:09:04.000 258 33325.88 278.70 2364.18 29.39 2010-09-15 17:09:05.000 258 33325.79 278.72 2364.26 29.39 2010-09-15 17:09:06.000 258 33325.78 278.68 2364.28 29.39 2010-09-15 17:09:07.000 258 33325.77 278.71 2364.22 29.39 2010-09-15 17:09:08.000 258 33325.80 278.69 2364.26 29.39 2010-09-15 17:09:09.000 258 33325.81 278.68 2364.19 29.39 2010-09-15 17:09:10.000 258 33325.80 278.67 2364.28 29.39 2010-09-15 17:09:11.000 258 33325.82 278.65 2364.24 29.39 2010-09-15 17:09:12.000 258 33325.77 278.71 2364.22 29.39 2010-09-15 17:09:13.000 258 33325.86 278.64 2364.28 29.39 2010-09-15 17:09:14.000 258 33325.87 278.70 2364.33 29.39 2010-09-15 17:09:15.000 258 33325.78 278.69 2364.26 29.39 2010-09-15 17:09:16.000 258 33325.79 278.68 2364.21 29.39 2010-09-15 17:09:17.000 258 33325.75 278.71 2364.20 29.39 2010-09-15 17:09:18.000 258 33325.70 278.67 2364.26 29.39 2010-09-15 17:09:19.000 258 33325.73 278.65 2364.28 29.39 2010-09-15 17:09:20.000 258 33325.63 278.64 2364.34 29.39 2010-09-15 17:09:21.000 258 33325.73 278.64 2364.21 29.39 2010-09-15 17:09:22.000 258 33325.69 278.68 2364.26 29.39 2010-09-15 17:09:23.000 258 33325.76 278.69 2364.26 29.39 2010-09-15 17:09:24.000 258 33325.76 278.64 2364.23 29.39 2010-09-15 17:09:25.000 258 33325.70 278.68 2364.22 29.39 2010-09-15 17:09:26.000 258 33325.76 278.65 2364.29 29.39 2010-09-15 17:09:27.000 258 33325.66 278.69 2364.24 29.39 2010-09-15 17:09:28.000 258 33325.76 278.68 2364.23 29.39 2010-09-15 17:09:29.000 258 33325.70 278.69 2364.24 29.39 2010-09-15 17:09:30.000 258 33325.69 278.72 2364.22 29.39 2010-09-15 17:09:31.000 258 33325.75 278.68 2364.34 29.39 2010-09-15 17:09:32.000 258 33325.75 278.71 2364.31 29.39 2010-09-15 17:09:33.000 258 33325.69 278.70 2364.30 29.39 2010-09-15 17:09:34.000 258 33325.64 278.67 2364.31 29.39 2010-09-15 17:09:35.000 258 33325.70 278.68 2364.27 29.39 2010-09-15 17:09:36.000 258 33325.72 278.68 2364.21 29.39 2010-09-15 17:09:37.000 258 33325.68 278.71 2364.26 29.39 2010-09-15 17:09:38.000 258 33325.72 278.70 2364.26 29.39 2010-09-15 17:09:39.000 258 33325.71 278.70 2364.25 29.39 2010-09-15 17:09:40.000 258 33325.61 278.68 2364.34 29.39 2010-09-15 17:09:41.000 258 33325.66 278.69 2364.29 29.39 2010-09-15 17:09:42.000 258 33325.66 278.70 2364.28 29.39 2010-09-15 17:09:43.000 258 33325.66 278.73 2364.21 29.39 2010-09-15 17:09:44.000 258 33325.64 278.66 2364.33 29.39 2010-09-15 17:09:45.000 258 33325.63 278.65 2364.27 29.39 2010-09-15 17:09:46.000 258 33325.68 278.65 2364.27 29.39 2010-09-15 17:09:47.000 258 33325.63 278.70 2364.31 29.39 2010-09-15 17:09:48.000 258 33325.70 278.68 2364.27 29.39 2010-09-15 17:09:49.000 258 33325.61 278.68 2364.33 29.39 2010-09-15 17:09:50.000 258 33325.73 278.71 2364.36 29.39 2010-09-15 17:09:51.000 258 33325.68 278.68 2364.33 29.39 2010-09-15 17:09:52.000 258 33325.68 278.70 2364.32 29.39 2010-09-15 17:09:53.000 258 33325.63 278.66 2364.33 29.39 2010-09-15 17:09:54.000 258 33325.67 278.67 2364.37 29.39 2010-09-15 17:09:55.000 258 33325.69 278.66 2364.40 29.39 2010-09-15 17:09:56.000 258 33325.64 278.64 2364.26 29.39 2010-09-15 17:09:57.000 258 33325.64 278.62 2364.29 29.39 2010-09-15 17:09:58.000 258 33325.64 278.65 2364.38 29.39 2010-09-15 17:09:59.000 258 33325.60 278.64 2364.38 29.39 2010-09-15 17:10:00.000 258 33325.66 278.65 2364.35 29.39 2010-09-15 17:10:01.000 258 33325.68 278.66 2364.30 29.39 2010-09-15 17:10:02.000 258 33325.69 278.63 2364.28 29.39 2010-09-15 17:10:03.000 258 33325.67 278.62 2364.30 29.39 2010-09-15 17:10:04.000 258 33325.65 278.74 2364.32 29.39 2010-09-15 17:10:05.000 258 33325.68 278.69 2364.38 29.39 2010-09-15 17:10:06.000 258 33325.67 278.67 2364.32 29.39 2010-09-15 17:10:07.000 258 33325.61 278.67 2364.26 29.39 2010-09-15 17:10:08.000 258 33325.57 278.68 2364.38 29.39 2010-09-15 17:10:09.000 258 33325.66 278.64 2364.36 29.39 2010-09-15 17:10:10.000 258 33325.61 278.68 2364.26 29.39 2010-09-15 17:10:11.000 258 33325.70 278.68 2364.31 29.39 2010-09-15 17:10:12.000 258 33325.57 278.65 2364.31 29.39 2010-09-15 17:10:13.000 258 33325.67 278.69 2364.27 29.39 2010-09-15 17:10:14.000 258 33325.67 278.71 2364.39 29.39 2010-09-15 17:10:15.000 258 33325.63 278.67 2364.37 29.39 2010-09-15 17:10:16.000 258 33325.76 278.65 2364.43 29.39 2010-09-15 17:10:17.000 258 33325.78 278.69 2364.40 29.39 2010-09-15 17:10:18.000 258 33325.70 278.70 2364.41 29.39 2010-09-15 17:10:19.000 258 33325.71 278.68 2364.37 29.39 2010-09-15 17:10:20.000 258 33325.67 278.63 2364.29 29.39 2010-09-15 17:10:21.000 258 33325.75 278.64 2364.32 29.39 2010-09-15 17:10:22.000 258 33325.64 278.60 2364.41 29.39 2010-09-15 17:10:23.000 258 33325.67 278.63 2364.39 29.39 2010-09-15 17:10:24.000 258 33325.72 278.64 2364.35 29.39 2010-09-15 17:10:25.000 258 33325.66 278.63 2364.30 29.39 2010-09-15 17:10:26.000 258 33325.68 278.64 2364.43 29.39 2010-09-15 17:10:27.000 258 33325.66 278.63 2364.36 29.39 2010-09-15 17:10:28.000 258 33325.81 278.62 2364.33 29.39 2010-09-15 17:10:29.000 258 33325.69 278.64 2364.46 29.39 2010-09-15 17:10:30.000 258 33325.66 278.62 2364.24 29.39 2010-09-15 17:10:31.000 258 33325.69 278.67 2364.33 29.39 2010-09-15 17:10:32.000 258 33325.79 278.64 2364.37 29.39 2010-09-15 17:10:33.000 258 33325.75 278.63 2364.31 29.39 2010-09-15 17:10:34.000 258 33325.76 278.58 2364.36 29.39 2010-09-15 17:10:35.000 258 33325.67 278.63 2364.33 29.39 2010-09-15 17:10:36.000 258 33325.71 278.61 2364.33 29.39 2010-09-15 17:10:37.000 258 33325.67 278.69 2364.32 29.39 2010-09-15 17:10:38.000 258 33325.79 278.62 2364.38 29.39 2010-09-15 17:10:39.000 258 33325.70 278.60 2364.33 29.39 2010-09-15 17:10:40.000 258 33325.75 278.64 2364.36 29.39 2010-09-15 17:10:41.000 258 33325.76 278.55 2364.35 29.39 2010-09-15 17:10:42.000 258 33325.69 278.60 2364.43 29.39 2010-09-15 17:10:43.000 258 33325.81 278.62 2364.34 29.39 2010-09-15 17:10:44.000 258 33325.83 278.63 2364.27 29.39 2010-09-15 17:10:45.000 258 33325.75 278.62 2364.28 29.39 2010-09-15 17:10:46.000 258 33325.77 278.63 2364.35 29.39 2010-09-15 17:10:47.000 258 33325.76 278.61 2364.33 29.39 2010-09-15 17:10:48.000 258 33325.69 278.58 2364.37 29.39 2010-09-15 17:10:49.000 258 33325.92 278.64 2364.38 29.39 2010-09-15 17:10:50.000 258 33325.77 278.60 2364.30 29.39 2010-09-15 17:10:51.000 258 33325.82 278.60 2364.24 29.39 2010-09-15 17:10:52.000 258 33325.79 278.61 2364.34 29.39 2010-09-15 17:10:53.000 258 33325.82 278.62 2364.35 29.39 2010-09-15 17:10:54.000 258 33325.81 278.58 2364.30 29.39 2010-09-15 17:10:55.000 258 33325.83 278.59 2364.37 29.39 2010-09-15 17:10:56.000 258 33325.85 278.60 2364.36 29.39 2010-09-15 17:10:57.000 258 33325.92 278.63 2364.35 29.39 2010-09-15 17:10:58.000 258 33325.82 278.66 2364.37 29.39 2010-09-15 17:10:59.000 258 33325.78 278.62 2364.31 29.39 2010-09-15 17:11:00.000 258 33325.89 278.63 2364.28 29.39 2010-09-15 17:11:01.000 258 33325.79 278.63 2364.25 29.39 2010-09-15 17:11:02.000 258 33325.89 278.61 2364.28 29.39 2010-09-15 17:11:03.000 258 33325.81 278.63 2364.26 29.39 2010-09-15 17:11:04.000 258 33325.81 278.63 2364.33 29.39 2010-09-15 17:11:05.000 258 33325.83 278.58 2364.33 29.39 2010-09-15 17:11:06.000 258 33325.83 278.63 2364.28 29.39 2010-09-15 17:11:07.000 258 33325.78 278.62 2364.30 29.39 2010-09-15 17:11:08.000 258 33325.85 278.67 2364.36 29.39 2010-09-15 17:11:09.000 258 33325.82 278.62 2364.33 29.39 2010-09-15 17:11:10.000 258 33325.87 278.60 2364.31 29.39 2010-09-15 17:11:11.000 258 33325.86 278.61 2364.32 29.39 2010-09-15 17:11:12.000 258 33325.71 278.54 2364.30 29.39 2010-09-15 17:11:13.000 258 33325.89 278.66 2364.31 29.39 2010-09-15 17:11:14.000 258 33325.89 278.60 2364.27 29.39 2010-09-15 17:11:15.000 258 33325.95 278.59 2364.30 29.39 2010-09-15 17:11:16.000 258 33325.90 278.60 2364.33 29.39 2010-09-15 17:11:17.000 258 33325.95 278.60 2364.30 29.39 2010-09-15 17:11:18.000 258 33325.88 278.62 2364.35 29.39 2010-09-15 17:11:19.000 258 33325.91 278.62 2364.28 29.39 2010-09-15 17:11:20.000 258 33326.02 278.59 2364.24 29.39 2010-09-15 17:11:21.000 258 33325.92 278.60 2364.27 29.39 2010-09-15 17:11:22.000 258 33325.87 278.61 2364.39 29.39 2010-09-15 17:11:23.000 258 33325.82 278.57 2364.25 29.39 2010-09-15 17:11:24.000 258 33325.87 278.61 2364.31 29.39 2010-09-15 17:11:25.000 258 33325.89 278.58 2364.30 29.39 2010-09-15 17:11:26.000 258 33325.91 278.61 2364.35 29.39 2010-09-15 17:11:27.000 258 33325.86 278.59 2364.28 29.39 2010-09-15 17:11:28.000 258 33325.98 278.59 2364.32 29.39 2010-09-15 17:11:29.000 258 33326.00 278.58 2364.21 29.39 2010-09-15 17:11:30.000 258 33325.94 278.58 2364.34 29.39 2010-09-15 17:11:31.000 258 33325.93 278.60 2364.22 29.39 2010-09-15 17:11:32.000 258 33326.00 278.59 2364.31 29.39 2010-09-15 17:11:33.000 258 33325.92 278.59 2364.27 29.39 2010-09-15 17:11:34.000 258 33325.93 278.58 2364.31 29.39 2010-09-15 17:11:35.000 258 33325.94 278.60 2364.31 29.39 2010-09-15 17:11:36.000 258 33325.85 278.58 2364.37 29.39 2010-09-15 17:11:37.000 258 33325.95 278.58 2364.30 29.39 2010-09-15 17:11:38.000 258 33326.06 278.58 2364.32 29.39 2010-09-15 17:11:39.000 258 33325.97 278.57 2364.20 29.39 2010-09-15 17:11:40.000 258 33325.95 278.58 2364.31 29.39 2010-09-15 17:11:41.000 258 33325.96 278.58 2364.30 29.39 2010-09-15 17:11:42.000 258 33326.04 278.56 2364.26 29.39 2010-09-15 17:11:43.000 258 33325.88 278.60 2364.28 29.39 2010-09-15 17:11:44.000 258 33325.96 278.57 2364.33 29.39 2010-09-15 17:11:45.000 258 33325.95 278.55 2364.31 29.39 2010-09-15 17:11:46.000 258 33325.99 278.56 2364.19 29.39 2010-09-15 17:11:47.000 258 33325.91 278.62 2364.35 29.39 2010-09-15 17:11:48.000 258 33325.98 278.57 2364.30 29.39 2010-09-15 17:11:49.000 258 33326.03 278.58 2364.23 29.39 2010-09-15 17:11:50.000 258 33325.98 278.61 2364.27 29.39 2010-09-15 17:11:51.000 258 33326.00 278.54 2364.26 29.39 2010-09-15 17:11:52.000 258 33325.95 278.55 2364.32 29.39 2010-09-15 17:11:53.000 258 33326.07 278.61 2364.20 29.39 2010-09-15 17:11:54.000 258 33325.92 278.56 2364.23 29.39 2010-09-15 17:11:55.000 258 33326.00 278.54 2364.29 29.39 2010-09-15 17:11:56.000 258 33326.00 278.56 2364.25 29.39 2010-09-15 17:11:57.000 258 33326.05 278.54 2364.31 29.39 2010-09-15 17:11:58.000 258 33326.03 278.56 2364.28 29.39 2010-09-15 17:11:59.000 258 33326.01 278.59 2364.25 29.39 2010-09-15 17:12:00.000 258 33325.91 278.57 2364.30 29.39 2010-09-15 17:12:01.000 258 33326.04 278.56 2364.28 29.39 2010-09-15 17:12:02.000 258 33326.04 278.59 2364.27 29.39 2010-09-15 17:12:03.000 258 33326.01 278.59 2364.26 29.39 2010-09-15 17:12:04.000 258 33326.04 278.55 2364.24 29.39 2010-09-15 17:12:05.000 258 33326.02 278.56 2364.22 29.39 2010-09-15 17:12:06.000 258 33325.86 278.55 2364.15 29.39 2010-09-15 17:12:07.000 258 33326.01 278.58 2364.14 29.39 2010-09-15 17:12:08.000 258 33326.00 278.55 2364.31 29.39 2010-09-15 17:12:09.000 258 33325.96 278.56 2364.28 29.39 2010-09-15 17:12:10.000 258 33326.03 278.56 2364.28 29.39 2010-09-15 17:12:11.000 258 33326.07 278.61 2364.24 29.39 2010-09-15 17:12:12.000 258 33326.07 278.57 2364.21 29.39 2010-09-15 17:12:13.000 258 33326.11 278.57 2364.26 29.39 2010-09-15 17:12:14.000 258 33326.04 278.53 2364.22 29.39 2010-09-15 17:12:15.000 258 33325.99 278.50 2364.20 29.39 2010-09-15 17:12:16.000 258 33326.04 278.53 2364.26 29.39 2010-09-15 17:12:17.000 258 33326.05 278.58 2364.26 29.39 2010-09-15 17:12:18.000 258 33326.06 278.56 2364.30 29.39 2010-09-15 17:12:19.000 258 33326.08 278.58 2364.28 29.39 2010-09-15 17:12:20.000 258 33326.01 278.56 2364.25 29.39 2010-09-15 17:12:21.000 258 33326.06 278.56 2364.26 29.39 2010-09-15 17:12:22.000 258 33326.04 278.52 2364.24 29.39 2010-09-15 17:12:23.000 258 33326.10 278.49 2364.26 29.39 2010-09-15 17:12:24.000 258 33325.95 278.54 2364.21 29.39 2010-09-15 17:12:25.000 258 33326.06 278.53 2364.27 29.39 2010-09-15 17:12:26.000 258 33326.11 278.53 2364.28 29.39 2010-09-15 17:12:27.000 258 33326.06 278.53 2364.26 29.39 2010-09-15 17:12:28.000 258 33326.01 278.53 2364.21 29.39 2010-09-15 17:12:29.000 258 33326.06 278.53 2364.27 29.39 2010-09-15 17:12:30.000 258 33326.09 278.57 2364.23 29.39 2010-09-15 17:12:31.000 258 33325.97 278.56 2364.25 29.39 2010-09-15 17:12:32.000 258 33326.07 278.53 2364.28 29.39 2010-09-15 17:12:33.000 258 33326.04 278.51 2364.27 29.39 2010-09-15 17:12:34.000 258 33326.06 278.50 2364.29 29.39 2010-09-15 17:12:35.000 258 33326.06 278.54 2364.26 29.39 2010-09-15 17:12:36.000 258 33326.07 278.52 2364.30 29.39 2010-09-15 17:12:37.000 258 33326.17 278.53 2364.35 29.39 2010-09-15 17:12:38.000 258 33326.07 278.56 2364.37 29.39 2010-09-15 17:12:39.000 258 33326.07 278.56 2364.37 29.39 2010-09-15 17:12:40.000 258 33326.01 278.54 2364.36 29.39 2010-09-15 17:12:41.000 258 33326.07 278.51 2364.31 29.39 2010-09-15 17:12:42.000 258 33326.00 278.49 2364.30 29.39 2010-09-15 17:12:43.000 258 33326.06 278.49 2364.30 29.39 2010-09-15 17:12:44.000 258 33326.06 278.50 2364.27 29.39 2010-09-15 17:12:45.000 258 33326.01 278.47 2364.27 29.39 2010-09-15 17:12:46.000 258 33326.14 278.52 2364.42 29.39 2010-09-15 17:12:47.000 258 33326.01 278.48 2364.29 29.39 2010-09-15 17:12:48.000 258 33326.13 278.52 2364.32 29.39 2010-09-15 17:12:49.000 258 33326.10 278.44 2364.37 29.39 2010-09-15 17:12:50.000 258 33326.04 278.51 2364.26 29.39 2010-09-15 17:12:51.000 258 33326.08 278.49 2364.24 29.39 2010-09-15 17:12:52.000 258 33326.11 278.50 2364.28 29.39 2010-09-15 17:12:53.000 258 33326.13 278.49 2364.33 29.39 2010-09-15 17:12:54.000 258 33326.16 278.50 2364.28 29.39 2010-09-15 17:12:55.000 258 33326.11 278.45 2364.24 29.39 2010-09-15 17:12:56.000 258 33326.10 278.48 2364.37 29.39 2010-09-15 17:12:57.000 258 33326.11 278.50 2364.28 29.39 2010-09-15 17:12:58.000 258 33326.14 278.50 2364.29 29.39 2010-09-15 17:12:59.000 258 33326.16 278.48 2364.37 29.39 2010-09-15 17:13:00.000 258 33326.05 278.52 2364.23 29.39 2010-09-15 17:13:01.000 258 33326.21 278.51 2364.36 29.39 2010-09-15 17:13:02.000 258 33326.03 278.48 2364.33 29.39 2010-09-15 17:13:03.000 258 33326.11 278.46 2364.35 29.39 2010-09-15 17:13:04.000 258 33326.16 278.44 2364.30 29.39 2010-09-15 17:13:05.000 258 33326.19 278.47 2364.30 29.39 2010-09-15 17:13:06.000 258 33326.15 278.48 2364.32 29.39 2010-09-15 17:13:07.000 258 33326.20 278.48 2364.27 29.39 2010-09-15 17:13:08.000 258 33326.10 278.50 2364.22 29.39 2010-09-15 17:13:09.000 258 33326.07 278.48 2364.27 29.39 2010-09-15 17:13:10.000 258 33326.11 278.45 2364.20 29.39 2010-09-15 17:13:11.000 258 33326.14 278.44 2364.26 29.39 2010-09-15 17:13:12.000 258 33326.08 278.48 2364.24 29.39 2010-09-15 17:13:13.000 258 33326.04 278.45 2364.28 29.39 2010-09-15 17:13:14.000 258 33326.19 278.49 2364.26 29.39 2010-09-15 17:13:15.000 258 33326.16 278.48 2364.24 29.39 2010-09-15 17:13:16.000 258 33326.19 278.49 2364.31 29.39 2010-09-15 17:13:17.000 258 33326.10 278.47 2364.33 29.39 2010-09-15 17:13:18.000 258 33326.06 278.46 2364.30 29.39 2010-09-15 17:13:19.000 258 33326.07 278.47 2364.28 29.40 2010-09-15 17:13:20.000 258 33326.21 278.49 2364.33 29.39 2010-09-15 17:13:21.000 258 33326.11 278.44 2364.30 29.39 2010-09-15 17:13:22.000 258 33326.15 278.42 2364.25 29.39 2010-09-15 17:13:23.000 258 33326.10 278.47 2364.27 29.39 2010-09-15 17:13:24.000 258 33326.13 278.45 2364.30 29.39 2010-09-15 17:13:25.000 258 33326.14 278.40 2364.31 29.39 2010-09-15 17:13:26.000 258 33326.09 278.48 2364.30 29.39 2010-09-15 17:13:27.000 258 33326.11 278.49 2364.32 29.39 2010-09-15 17:13:28.000 258 33326.16 278.43 2364.28 29.39 2010-09-15 17:13:29.000 258 33326.09 278.49 2364.34 29.39 2010-09-15 17:13:30.000 258 33326.17 278.44 2364.32 29.39 2010-09-15 17:13:31.000 258 33326.06 278.43 2364.30 29.39 2010-09-15 17:13:32.000 258 33326.13 278.46 2364.37 29.39 2010-09-15 17:13:33.000 258 33326.13 278.44 2364.39 29.39 2010-09-15 17:13:34.000 258 33326.18 278.45 2364.33 29.39 2010-09-15 17:13:35.000 258 33326.10 278.48 2364.24 29.39 2010-09-15 17:13:36.000 258 33326.08 278.45 2364.28 29.39 2010-09-15 17:13:37.000 258 33326.14 278.49 2364.37 29.39 2010-09-15 17:13:38.000 258 33326.08 278.45 2364.32 29.39 2010-09-15 17:13:39.000 258 33326.17 278.43 2364.33 29.39 2010-09-15 17:13:40.000 258 33326.13 278.41 2364.27 29.39 2010-09-15 17:13:41.000 258 33326.13 278.47 2364.30 29.39 2010-09-15 17:13:42.000 258 33326.08 278.47 2364.26 29.39 2010-09-15 17:13:43.000 258 33326.17 278.42 2364.33 29.39 2010-09-15 17:13:44.000 258 33326.16 278.43 2364.34 29.39 2010-09-15 17:13:45.000 258 33326.09 278.42 2364.26 29.39 2010-09-15 17:13:46.000 258 33326.13 278.48 2364.30 29.39 2010-09-15 17:13:47.000 258 33326.11 278.46 2364.33 29.39 2010-09-15 17:13:48.000 258 33326.14 278.42 2364.31 29.39 2010-09-15 17:13:49.000 258 33326.16 278.47 2364.31 29.39 2010-09-15 17:13:50.000 258 33326.12 278.46 2364.28 29.39 2010-09-15 17:13:51.000 258 33326.11 278.48 2364.28 29.39 2010-09-15 17:13:52.000 258 33326.13 278.40 2364.34 29.39 2010-09-15 17:13:53.000 258 33326.17 278.45 2364.33 29.39 2010-09-15 17:13:54.000 258 33326.08 278.44 2364.30 29.39 2010-09-15 17:13:55.000 258 33326.17 278.48 2364.32 29.39 2010-09-15 17:13:56.000 258 33326.11 278.48 2364.30 29.39 2010-09-15 17:13:57.000 258 33325.99 278.44 2364.27 29.39 2010-09-15 17:13:58.000 258 33326.10 278.42 2364.31 29.39 2010-09-15 17:13:59.000 258 33326.06 278.42 2364.31 29.39 2010-09-15 17:14:00.000 258 33326.14 278.46 2364.31 29.39 2010-09-15 17:14:01.000 258 33326.13 278.42 2364.26 29.39 2010-09-15 17:14:02.000 258 33326.13 278.42 2364.26 29.39 2010-09-15 17:14:03.000 258 33326.12 278.40 2364.35 29.39 2010-09-15 17:14:04.000 258 33326.10 278.45 2364.36 29.39 2010-09-15 17:14:05.000 258 33326.13 278.44 2364.33 29.39 2010-09-15 17:14:06.000 258 33326.17 278.40 2364.40 29.39 2010-09-15 17:14:07.000 258 33326.04 278.45 2364.30 29.39 2010-09-15 17:14:08.000 258 33326.10 278.44 2364.34 29.39 2010-09-15 17:14:09.000 258 33326.09 278.44 2364.38 29.39 2010-09-15 17:14:10.000 258 33326.06 278.44 2364.41 29.39 2010-09-15 17:14:11.000 258 33326.15 278.43 2364.31 29.39 2010-09-15 17:14:12.000 258 33326.12 278.45 2364.39 29.40 2010-09-15 17:14:13.000 258 33326.11 278.42 2364.44 29.39 2010-09-15 17:14:14.000 258 33326.10 278.45 2364.34 29.39 2010-09-15 17:14:15.000 258 33326.02 278.45 2364.34 29.39 2010-09-15 17:14:16.000 258 33326.17 278.45 2364.37 29.39 2010-09-15 17:14:17.000 258 33326.14 278.45 2364.36 29.39 2010-09-15 17:14:18.000 258 33326.04 278.44 2364.26 29.40 2010-09-15 17:14:19.000 258 33326.07 278.45 2364.34 29.39 2010-09-15 17:14:20.000 258 33326.08 278.48 2364.32 29.39 2010-09-15 17:14:21.000 258 33326.15 278.45 2364.33 29.40 2010-09-15 17:14:22.000 258 33326.05 278.40 2364.34 29.39 2010-09-15 17:14:23.000 258 33326.08 278.44 2364.34 29.40 2010-09-15 17:14:24.000 258 33326.03 278.43 2364.29 29.39 2010-09-15 17:14:25.000 258 33326.09 278.44 2364.37 29.39 2010-09-15 17:14:26.000 258 33326.13 278.44 2364.29 29.39 2010-09-15 17:14:27.000 258 33326.14 278.42 2364.27 29.39 2010-09-15 17:14:28.000 258 33326.15 278.44 2364.36 29.39 2010-09-15 17:14:29.000 258 33326.02 278.48 2364.37 29.39 2010-09-15 17:14:30.000 258 33325.97 278.45 2364.33 29.39 2010-09-15 17:14:31.000 258 33326.08 278.44 2364.32 29.39 2010-09-15 17:14:32.000 258 33326.03 278.50 2364.31 29.39 2010-09-15 17:14:33.000 258 33326.03 278.47 2364.30 29.39 2010-09-15 17:14:34.000 258 33325.99 278.46 2364.36 29.39 2010-09-15 17:14:35.000 258 33326.15 278.50 2364.34 29.39 2010-09-15 17:14:36.000 258 33326.14 278.45 2364.30 29.39 2010-09-15 17:14:37.000 258 33326.06 278.44 2364.33 29.39 2010-09-15 17:14:38.000 258 33326.11 278.45 2364.34 29.39 2010-09-15 17:14:39.000 258 33326.08 278.43 2364.31 29.39 2010-09-15 17:14:40.000 258 33326.11 278.44 2364.38 29.39 2010-09-15 17:14:41.000 258 33326.11 278.42 2364.37 29.39 2010-09-15 17:14:42.000 258 33326.10 278.42 2364.39 29.39 2010-09-15 17:14:43.000 258 33326.08 278.42 2364.37 29.39 2010-09-15 17:14:44.000 258 33326.10 278.46 2364.34 29.39 2010-09-15 17:14:45.000 258 33326.06 278.45 2364.32 29.39 2010-09-15 17:14:46.000 258 33326.18 278.40 2364.41 29.39 2010-09-15 17:14:47.000 258 33326.14 278.43 2364.36 29.39 2010-09-15 17:14:48.000 258 33326.14 278.42 2364.41 29.39 2010-09-15 17:14:49.000 258 33326.18 278.45 2364.42 29.39 2010-09-15 17:14:50.000 258 33326.14 278.40 2364.39 29.39 2010-09-15 17:14:51.000 258 33326.10 278.40 2364.38 29.39 2010-09-15 17:14:52.000 258 33326.13 278.46 2364.34 29.39 2010-09-15 17:14:53.000 258 33326.17 278.43 2364.39 29.40 2010-09-15 17:14:54.000 258 33326.19 278.42 2364.37 29.40 2010-09-15 17:14:55.000 258 33326.16 278.43 2364.31 29.39 2010-09-15 17:14:56.000 258 33326.16 278.42 2364.38 29.40 2010-09-15 17:14:57.000 258 33326.14 278.39 2364.39 29.40 2010-09-15 17:14:58.000 258 33326.17 278.41 2364.36 29.40 2010-09-15 17:14:59.000 258 33326.22 278.42 2364.34 29.40 2010-09-15 17:15:00.000 258 33326.17 278.46 2364.44 29.40 2010-09-15 17:15:01.000 258 33326.20 278.41 2364.39 29.40 2010-09-15 17:15:02.000 258 33326.22 278.46 2364.48 29.40 2010-09-15 17:15:03.000 258 33326.23 278.41 2364.43 29.40 2010-09-15 17:15:04.000 258 33326.20 278.42 2364.34 29.40 2010-09-15 17:15:05.000 258 33326.20 278.42 2364.39 29.40 2010-09-15 17:15:06.000 258 33326.21 278.47 2364.49 29.40 2010-09-15 17:15:07.000 258 33326.16 278.42 2364.45 29.40 2010-09-15 17:15:08.000 258 33326.20 278.43 2364.43 29.40 2010-09-15 17:15:09.000 258 33326.25 278.44 2364.49 29.40 2010-09-15 17:15:10.000 258 33326.17 278.40 2364.44 29.40 2010-09-15 17:15:11.000 258 33326.13 278.40 2364.41 29.40 2010-09-15 17:15:12.000 258 33326.17 278.42 2364.42 29.40 2010-09-15 17:15:13.000 258 33326.23 278.44 2364.45 29.40 2010-09-15 17:15:14.000 258 33326.15 278.43 2364.43 29.40 2010-09-15 17:15:15.000 258 33326.17 278.42 2364.40 29.40 2010-09-15 17:15:16.000 258 33326.24 278.45 2364.36 29.40 2010-09-15 17:15:17.000 258 33326.20 278.44 2364.41 29.40 2010-09-15 17:15:18.000 258 33326.22 278.44 2364.48 29.40 2010-09-15 17:15:19.000 258 33326.25 278.42 2364.43 29.40 2010-09-15 17:15:20.000 258 33326.20 278.42 2364.46 29.40 2010-09-15 17:15:21.000 258 33326.26 278.39 2364.41 29.40 2010-09-15 17:15:22.000 258 33326.25 278.39 2364.41 29.40 2010-09-15 17:15:23.000 258 33326.27 278.36 2364.44 29.40 2010-09-15 17:15:24.000 258 33326.23 278.35 2364.42 29.40 2010-09-15 17:15:25.000 258 33326.23 278.42 2364.41 29.40 2010-09-15 17:15:26.000 258 33326.16 278.41 2364.43 29.40 2010-09-15 17:15:27.000 258 33326.14 278.42 2364.50 29.40 2010-09-15 17:15:28.000 258 33326.22 278.42 2364.33 29.40 2010-09-15 17:15:29.000 258 33326.28 278.42 2364.43 29.40 2010-09-15 17:15:30.000 258 33326.20 278.44 2364.42 29.40 2010-09-15 17:15:31.000 258 33326.22 278.40 2364.43 29.40 2010-09-15 17:15:32.000 258 33326.31 278.42 2364.51 29.40 2010-09-15 17:15:33.000 258 33326.23 278.41 2364.48 29.40 2010-09-15 17:15:34.000 258 33326.18 278.40 2364.49 29.40 2010-09-15 17:15:35.000 258 33326.23 278.42 2364.45 29.40 2010-09-15 17:15:36.000 258 33326.18 278.39 2364.40 29.40 2010-09-15 17:15:37.000 258 33326.28 278.43 2364.41 29.40 2010-09-15 17:15:38.000 258 33326.29 278.43 2364.41 29.40 2010-09-15 17:15:39.000 258 33326.20 278.44 2364.41 29.40 2010-09-15 17:15:40.000 258 33326.21 278.39 2364.49 29.40 2010-09-15 17:15:41.000 258 33326.16 278.39 2364.47 29.40 2010-09-15 17:15:42.000 258 33326.26 278.39 2364.44 29.40 2010-09-15 17:15:43.000 258 33326.14 278.42 2364.43 29.40 2010-09-15 17:15:44.000 258 33326.31 278.43 2364.40 29.40 2010-09-15 17:15:45.000 258 33326.28 278.43 2364.42 29.40 2010-09-15 17:15:46.000 258 33326.24 278.43 2364.42 29.40 2010-09-15 17:15:47.000 258 33326.23 278.43 2364.44 29.40 2010-09-15 17:15:48.000 258 33326.16 278.44 2364.43 29.40 2010-09-15 17:15:49.000 258 33326.40 278.44 2364.38 29.40 2010-09-15 17:15:50.000 258 33326.25 278.44 2364.47 29.40 2010-09-15 17:15:51.000 258 33326.21 278.41 2364.43 29.40 2010-09-15 17:15:52.000 258 33326.24 278.42 2364.43 29.40 2010-09-15 17:15:53.000 258 33326.20 278.44 2364.43 29.40 2010-09-15 17:15:54.000 258 33326.19 278.40 2364.41 29.40 2010-09-15 17:15:55.000 258 33326.30 278.41 2364.46 29.40 2010-09-15 17:15:56.000 258 33326.27 278.42 2364.43 29.40 2010-09-15 17:15:57.000 258 33326.23 278.39 2364.54 29.40 2010-09-15 17:15:58.000 258 33326.29 278.42 2364.40 29.40 2010-09-15 17:15:59.000 258 33326.20 278.41 2364.39 29.40 2010-09-15 17:16:00.000 258 33326.25 278.42 2364.41 29.40 2010-09-15 17:16:01.000 258 33326.25 278.43 2364.40 29.40 2010-09-15 17:16:02.000 258 33326.21 278.40 2364.33 29.40 2010-09-15 17:16:03.000 258 33326.14 278.39 2364.44 29.40 2010-09-15 17:16:04.000 258 33326.19 278.41 2364.42 29.40 2010-09-15 17:16:05.000 258 33326.17 278.40 2364.41 29.40 2010-09-15 17:16:06.000 258 33326.20 278.36 2364.43 29.40 2010-09-15 17:16:07.000 258 33326.28 278.40 2364.53 29.40 2010-09-15 17:16:08.000 258 33326.27 278.43 2364.44 29.40 2010-09-15 17:16:09.000 258 33326.20 278.46 2364.37 29.40 2010-09-15 17:16:10.000 258 33326.17 278.41 2364.45 29.40 2010-09-15 17:16:11.000 258 33326.25 278.42 2364.47 29.40 2010-09-15 17:16:12.000 258 33326.30 278.42 2364.43 29.40 2010-09-15 17:16:13.000 258 33326.19 278.43 2364.49 29.40 2010-09-15 17:16:14.000 258 33326.30 278.42 2364.51 29.40 2010-09-15 17:16:15.000 258 33326.26 278.45 2364.49 29.40 2010-09-15 17:16:16.000 258 33326.19 278.46 2364.45 29.40 2010-09-15 17:16:17.000 258 33326.26 278.47 2364.44 29.40 2010-09-15 17:16:18.000 258 33326.29 278.44 2364.56 29.40 2010-09-15 17:16:19.000 258 33326.23 278.44 2364.46 29.40 2010-09-15 17:16:20.000 258 33326.10 278.41 2364.50 29.40 2010-09-15 17:16:21.000 258 33326.23 278.39 2364.42 29.40 2010-09-15 17:16:22.000 258 33326.25 278.39 2364.49 29.40 2010-09-15 17:16:23.000 258 33326.20 278.42 2364.49 29.40 2010-09-15 17:16:24.000 258 33326.16 278.44 2364.40 29.40 2010-09-15 17:16:25.000 258 33326.20 278.40 2364.56 29.40 2010-09-15 17:16:26.000 258 33326.20 278.39 2364.49 29.40 2010-09-15 17:16:27.000 258 33326.14 278.41 2364.46 29.40 2010-09-15 17:16:28.000 258 33326.17 278.44 2364.53 29.40 2010-09-15 17:16:29.000 258 33326.15 278.47 2364.46 29.40 2010-09-15 17:16:30.000 258 33326.23 278.42 2364.51 29.40 2010-09-15 17:16:31.000 258 33326.16 278.42 2364.56 29.40 2010-09-15 17:16:32.000 258 33326.28 278.44 2364.51 29.40 2010-09-15 17:16:33.000 258 33326.17 278.41 2364.49 29.40 2010-09-15 17:16:34.000 258 33326.24 278.42 2364.46 29.40 2010-09-15 17:16:35.000 258 33326.22 278.42 2364.45 29.40 2010-09-15 17:16:36.000 258 33326.18 278.44 2364.53 29.40 2010-09-15 17:16:37.000 258 33326.26 278.43 2364.38 29.40 2010-09-15 17:16:38.000 258 33326.14 278.43 2364.45 29.40 2010-09-15 17:16:39.000 258 33326.13 278.42 2364.44 29.40 2010-09-15 17:16:40.000 258 33326.17 278.44 2364.41 29.40 2010-09-15 17:16:41.000 258 33326.25 278.44 2364.53 29.40 2010-09-15 17:16:42.000 258 33326.14 278.39 2364.48 29.40 2010-09-15 17:16:43.000 258 33326.14 278.44 2364.43 29.40 2010-09-15 17:16:44.000 258 33326.28 278.42 2364.53 29.40 2010-09-15 17:16:45.000 258 33326.22 278.38 2364.51 29.40 2010-09-15 17:16:46.000 258 33326.16 278.43 2364.53 29.40 2010-09-15 17:16:47.000 258 33326.06 278.40 2364.48 29.40 2010-09-15 17:16:48.000 258 33326.12 278.41 2364.51 29.40 2010-09-15 17:16:49.000 258 33326.19 278.44 2364.55 29.40 2010-09-15 17:16:50.000 258 33326.24 278.45 2364.52 29.40 2010-09-15 17:16:51.000 258 33326.20 278.46 2364.51 29.40 2010-09-15 17:16:52.000 258 33326.23 278.43 2364.49 29.40 2010-09-15 17:16:53.000 258 33326.14 278.44 2364.47 29.40 2010-09-15 17:16:54.000 258 33326.19 278.44 2364.46 29.40 2010-09-15 17:16:55.000 258 33326.27 278.42 2364.48 29.40 2010-09-15 17:16:56.000 258 33326.08 278.39 2364.54 29.40 2010-09-15 17:16:57.000 258 33326.19 278.40 2364.54 29.40 2010-09-15 17:16:58.000 258 33326.16 278.41 2364.58 29.40 2010-09-15 17:16:59.000 258 33326.14 278.47 2364.52 29.40 2010-09-15 17:17:00.000 258 33326.01 278.42 2364.62 29.40 2010-09-15 17:17:01.000 258 33326.26 278.43 2364.58 29.40 2010-09-15 17:17:02.000 258 33326.22 278.40 2364.45 29.40 2010-09-15 17:17:03.000 258 33326.17 278.40 2364.46 29.40 2010-09-15 17:17:04.000 258 33326.22 278.37 2364.49 29.40 2010-09-15 17:17:05.000 258 33326.16 278.42 2364.56 29.40 2010-09-15 17:17:06.000 258 33326.14 278.40 2364.51 29.40 2010-09-15 17:17:07.000 258 33326.11 278.38 2364.49 29.40 2010-09-15 17:17:08.000 258 33326.22 278.35 2364.53 29.40 2010-09-15 17:17:09.000 258 33326.20 278.38 2364.56 29.40 2010-09-15 17:17:10.000 258 33326.19 278.41 2364.56 29.40 2010-09-15 17:17:11.000 258 33326.24 278.44 2364.55 29.40 2010-09-15 17:17:12.000 258 33326.14 278.41 2364.51 29.40 2010-09-15 17:17:13.000 258 33326.16 278.37 2364.56 29.40 2010-09-15 17:17:14.000 258 33326.26 278.38 2364.49 29.40 2010-09-15 17:17:15.000 258 33326.13 278.37 2364.57 29.40 2010-09-15 17:17:16.000 258 33326.17 278.38 2364.52 29.40 2010-09-15 17:17:17.000 258 33326.22 278.37 2364.55 29.40 2010-09-15 17:17:18.000 258 33326.14 278.37 2364.51 29.40 2010-09-15 17:17:19.000 258 33326.25 278.36 2364.53 29.40 2010-09-15 17:17:20.000 258 33326.19 278.40 2364.49 29.40 2010-09-15 17:17:21.000 258 33326.17 278.39 2364.43 29.40 2010-09-15 17:17:22.000 258 33326.10 278.38 2364.49 29.40 2010-09-15 17:17:23.000 258 33326.14 278.42 2364.48 29.40 2010-09-15 17:17:24.000 258 33326.19 278.36 2364.50 29.40 2010-09-15 17:17:25.000 258 33326.22 278.38 2364.47 29.40 2010-09-15 17:17:26.000 258 33326.14 278.36 2364.53 29.40 2010-09-15 17:17:27.000 258 33326.17 278.40 2364.49 29.40 2010-09-15 17:17:28.000 258 33326.22 278.40 2364.47 29.40 2010-09-15 17:17:29.000 258 33326.17 278.41 2364.50 29.40 2010-09-15 17:17:30.000 258 33326.20 278.36 2364.49 29.40 2010-09-15 17:17:31.000 258 33326.19 278.37 2364.55 29.40 2010-09-15 17:17:32.000 258 33326.08 278.39 2364.44 29.40 2010-09-15 17:17:33.000 258 33326.08 278.39 2364.47 29.40 2010-09-15 17:17:34.000 258 33326.12 278.40 2364.55 29.40 2010-09-15 17:17:35.000 258 33326.22 278.37 2364.60 29.40 2010-09-15 17:17:36.000 258 33326.16 278.39 2364.47 29.40 2010-09-15 17:17:37.000 258 33326.04 278.40 2364.65 29.40 2010-09-15 17:17:38.000 258 33326.17 278.37 2364.56 29.40 2010-09-15 17:17:39.000 258 33326.04 278.39 2364.62 29.40 2010-09-15 17:17:40.000 258 33326.19 278.39 2364.58 29.40 2010-09-15 17:17:41.000 258 33326.10 278.39 2364.52 29.40 2010-09-15 17:17:42.000 258 33326.04 278.37 2364.44 29.40 2010-09-15 17:17:43.000 258 33326.11 278.34 2364.58 29.40 2010-09-15 17:17:44.000 258 33326.20 278.39 2364.52 29.40 2010-09-15 17:17:45.000 258 33326.15 278.37 2364.44 29.40 2010-09-15 17:17:46.000 258 33326.19 278.39 2364.58 29.40 2010-09-15 17:17:47.000 258 33326.17 278.39 2364.55 29.40 2010-09-15 17:17:48.000 258 33326.14 278.37 2364.61 29.40 2010-09-15 17:17:49.000 258 33326.06 278.36 2364.59 29.40 2010-09-15 17:17:50.000 258 33326.19 278.35 2364.47 29.40 2010-09-15 17:17:51.000 258 33326.15 278.37 2364.51 29.40 2010-09-15 17:17:52.000 258 33326.11 278.44 2364.58 29.40 2010-09-15 17:17:53.000 258 33326.06 278.37 2364.58 29.40 2010-09-15 17:17:54.000 258 33326.08 278.36 2364.64 29.40 2010-09-15 17:17:55.000 258 33326.19 278.40 2364.53 29.40 2010-09-15 17:17:56.000 258 33326.08 278.39 2364.60 29.40 2010-09-15 17:17:57.000 258 33326.07 278.39 2364.59 29.40 2010-09-15 17:17:58.000 258 33326.04 278.33 2364.55 29.40 2010-09-15 17:17:59.000 258 33326.11 278.41 2364.53 29.40 2010-09-15 17:18:00.000 258 33326.07 278.30 2364.54 29.40 2010-09-15 17:18:01.000 258 33326.20 278.42 2364.61 29.40 2010-09-15 17:18:02.000 258 33325.98 278.38 2364.56 29.40 2010-09-15 17:18:03.000 258 33326.00 278.33 2364.60 29.40 2010-09-15 17:18:04.000 258 33326.07 278.38 2364.56 29.40 2010-09-15 17:18:05.000 258 33326.02 278.42 2364.52 29.40 2010-09-15 17:18:06.000 258 33326.00 278.39 2364.67 29.40 2010-09-15 17:18:07.000 258 33326.06 278.40 2364.60 29.40 2010-09-15 17:18:08.000 258 33326.08 278.34 2364.57 29.40 2010-09-15 17:18:09.000 258 33326.00 278.33 2364.53 29.40 2010-09-15 17:18:10.000 258 33325.98 278.36 2364.58 29.40 2010-09-15 17:18:11.000 258 33325.99 278.33 2364.65 29.40 2010-09-15 17:18:12.000 258 33326.06 278.38 2364.62 29.40 2010-09-15 17:18:13.000 258 33326.10 278.33 2364.59 29.40 2010-09-15 17:18:14.000 258 33326.04 278.40 2364.51 29.40 2010-09-15 17:18:15.000 258 33326.00 278.37 2364.58 29.40 2010-09-15 17:18:16.000 258 33326.05 278.41 2364.56 29.40 2010-09-15 17:18:17.000 258 33326.01 278.35 2364.63 29.40 2010-09-15 17:18:18.000 258 33325.96 278.38 2364.59 29.40 2010-09-15 17:18:19.000 258 33325.92 278.37 2364.54 29.40 2010-09-15 17:18:20.000 258 33326.02 278.36 2364.52 29.40 2010-09-15 17:18:21.000 258 33325.94 278.38 2364.55 29.40 2010-09-15 17:18:22.000 258 33325.99 278.37 2364.62 29.40 2010-09-15 17:18:23.000 258 33326.03 278.42 2364.64 29.40 2010-09-15 17:18:24.000 258 33326.01 278.33 2364.59 29.40 2010-09-15 17:18:25.000 258 33326.08 278.32 2364.60 29.40 2010-09-15 17:18:26.000 258 33326.04 278.40 2364.67 29.40 2010-09-15 17:18:27.000 258 33325.93 278.41 2364.64 29.40 2010-09-15 17:18:28.000 258 33326.01 278.38 2364.55 29.40 2010-09-15 17:18:29.000 258 33326.04 278.40 2364.66 29.40 2010-09-15 17:18:30.000 258 33326.11 278.42 2364.57 29.40 2010-09-15 17:18:31.000 258 33325.98 278.41 2364.59 29.40 2010-09-15 17:18:32.000 258 33326.05 278.38 2364.55 29.40 2010-09-15 17:18:33.000 258 33326.00 278.40 2364.58 29.40 2010-09-15 17:18:34.000 258 33326.00 278.39 2364.61 29.40 2010-09-15 17:18:35.000 258 33326.04 278.40 2364.64 29.40 2010-09-15 17:18:36.000 258 33326.03 278.38 2364.59 29.40 2010-09-15 17:18:37.000 258 33326.04 278.38 2364.61 29.40 2010-09-15 17:18:38.000 258 33326.01 278.41 2364.66 29.40 2010-09-15 17:18:39.000 258 33325.94 278.40 2364.65 29.40 2010-09-15 17:18:40.000 258 33325.95 278.42 2364.62 29.40 2010-09-15 17:18:41.000 258 33325.95 278.42 2364.68 29.40 2010-09-15 17:18:42.000 258 33325.86 278.37 2364.64 29.40 2010-09-15 17:18:43.000 258 33325.93 278.36 2364.62 29.40 2010-09-15 17:18:44.000 258 33326.00 278.33 2364.67 29.40 2010-09-15 17:18:45.000 258 33325.98 278.38 2364.59 29.40 2010-09-15 17:18:46.000 258 33325.96 278.40 2364.64 29.40 2010-09-15 17:18:47.000 258 33325.98 278.37 2364.68 29.40 2010-09-15 17:18:48.000 258 33325.94 278.39 2364.60 29.40 2010-09-15 17:18:49.000 258 33325.99 278.44 2364.58 29.40 2010-09-15 17:18:50.000 258 33326.02 278.39 2364.67 29.40 2010-09-15 17:18:51.000 258 33325.91 278.39 2364.60 29.40 2010-09-15 17:18:52.000 258 33326.00 278.39 2364.68 29.40 2010-09-15 17:18:53.000 258 33325.99 278.37 2364.72 29.40 2010-09-15 17:18:54.000 258 33325.94 278.38 2364.62 29.40 2010-09-15 17:18:55.000 258 33326.02 278.42 2364.76 29.40 2010-09-15 17:18:56.000 258 33325.92 278.40 2364.60 29.40 2010-09-15 17:18:57.000 258 33325.94 278.40 2364.65 29.40 2010-09-15 17:18:58.000 258 33326.00 278.42 2364.57 29.40 2010-09-15 17:18:59.000 258 33325.97 278.40 2364.64 29.40 2010-09-15 17:19:00.000 258 33326.08 278.37 2364.71 29.40 2010-09-15 17:19:01.000 258 33325.94 278.38 2364.72 29.40 2010-09-15 17:19:02.000 258 33326.00 278.40 2364.70 29.40 2010-09-15 17:19:03.000 258 33325.95 278.42 2364.70 29.40 2010-09-15 17:19:04.000 258 33325.94 278.39 2364.69 29.40 2010-09-15 17:19:05.000 258 33325.95 278.38 2364.62 29.40 2010-09-15 17:19:06.000 258 33325.97 278.37 2364.72 29.40 2010-09-15 17:19:07.000 258 33325.85 278.43 2364.67 29.40 2010-09-15 17:19:08.000 258 33325.92 278.38 2364.74 29.40 2010-09-15 17:19:09.000 258 33325.93 278.37 2364.74 29.40 2010-09-15 17:19:10.000 258 33325.88 278.39 2364.60 29.40 2010-09-15 17:19:11.000 258 33325.97 278.41 2364.64 29.40 2010-09-15 17:19:12.000 258 33325.94 278.38 2364.66 29.40 2010-09-15 17:19:13.000 258 33325.90 278.42 2364.76 29.40 2010-09-15 17:19:14.000 258 33325.92 278.37 2364.68 29.40 2010-09-15 17:19:15.000 258 33325.89 278.38 2364.68 29.40 2010-09-15 17:19:16.000 258 33325.88 278.39 2364.72 29.40 2010-09-15 17:19:17.000 258 33325.89 278.43 2364.70 29.40 2010-09-15 17:19:18.000 258 33325.92 278.39 2364.74 29.40 2010-09-15 17:19:19.000 258 33325.87 278.39 2364.77 29.40 2010-09-15 17:19:20.000 258 33325.86 278.39 2364.72 29.40 2010-09-15 17:19:21.000 258 33325.88 278.39 2364.73 29.40 2010-09-15 17:19:22.000 258 33325.97 278.38 2364.72 29.40 2010-09-15 17:19:23.000 258 33325.81 278.38 2364.71 29.40 2010-09-15 17:19:24.000 258 33325.82 278.37 2364.66 29.40 2010-09-15 17:19:25.000 258 33325.89 278.44 2364.68 29.40 2010-09-15 17:19:26.000 258 33325.89 278.37 2364.70 29.40 2010-09-15 17:19:27.000 258 33325.87 278.42 2364.74 29.40 2010-09-15 17:19:28.000 258 33325.85 278.40 2364.68 29.40 2010-09-15 17:19:29.000 258 33325.79 278.41 2364.65 29.40 2010-09-15 17:19:30.000 258 33325.85 278.41 2364.65 29.40 2010-09-15 17:19:31.000 258 33325.83 278.35 2364.71 29.40 2010-09-15 17:19:32.000 258 33325.89 278.40 2364.72 29.40 2010-09-15 17:19:33.000 258 33325.79 278.42 2364.71 29.40 2010-09-15 17:19:34.000 258 33325.76 278.41 2364.70 29.40 2010-09-15 17:19:35.000 258 33325.74 278.42 2364.80 29.40 2010-09-15 17:19:36.000 258 33325.82 278.43 2364.72 29.40 2010-09-15 17:19:37.000 258 33325.67 278.38 2364.68 29.40 2010-09-15 17:19:38.000 258 33325.79 278.38 2364.74 29.40 2010-09-15 17:19:39.000 258 33325.86 278.41 2364.74 29.40 2010-09-15 17:19:40.000 258 33325.80 278.42 2364.71 29.40 2010-09-15 17:19:41.000 258 33325.76 278.44 2364.62 29.40 2010-09-15 17:19:42.000 258 33325.82 278.42 2364.77 29.40 2010-09-15 17:19:43.000 258 33325.71 278.41 2364.68 29.40 2010-09-15 17:19:44.000 258 33325.70 278.42 2364.82 29.40 2010-09-15 17:19:45.000 258 33325.78 278.43 2364.72 29.40 2010-09-15 17:19:46.000 258 33325.80 278.39 2364.77 29.40 2010-09-15 17:19:47.000 258 33325.67 278.43 2364.77 29.40 2010-09-15 17:19:48.000 258 33325.72 278.42 2364.77 29.40 2010-09-15 17:19:49.000 258 33325.78 278.44 2364.75 29.40 2010-09-15 17:19:50.000 258 33325.78 278.43 2364.65 29.40 2010-09-15 17:19:51.000 258 33325.70 278.41 2364.70 29.40 2010-09-15 17:19:52.000 258 33325.73 278.39 2364.71 29.40 2010-09-15 17:19:53.000 258 33325.71 278.40 2364.72 29.40 2010-09-15 17:19:54.000 258 33325.75 278.45 2364.86 29.40 2010-09-15 17:19:55.000 258 33325.61 278.42 2364.72 29.40 2010-09-15 17:19:56.000 258 33325.75 278.41 2364.74 29.40 2010-09-15 17:19:57.000 258 33325.71 278.42 2364.75 29.40 2010-09-15 17:19:58.000 258 33325.69 278.42 2364.77 29.40 2010-09-15 17:19:59.000 258 33325.66 278.40 2364.83 29.40 2010-09-15 17:20:00.000 258 33325.65 278.48 2364.84 29.40 2010-09-15 17:20:01.000 258 33325.60 278.48 2364.75 29.40 2010-09-15 17:20:02.000 258 33325.63 278.42 2364.78 29.40 2010-09-15 17:20:03.000 258 33325.62 278.42 2364.84 29.40 2010-09-15 17:20:04.000 258 33325.64 278.41 2364.83 29.40 2010-09-15 17:20:05.000 258 33325.61 278.41 2364.84 29.40 2010-09-15 17:20:06.000 258 33325.54 278.42 2364.72 29.40 2010-09-15 17:20:07.000 258 33325.52 278.48 2364.82 29.40 2010-09-15 17:20:08.000 258 33325.64 278.41 2364.80 29.40 2010-09-15 17:20:09.000 258 33325.67 278.40 2364.78 29.40 2010-09-15 17:20:10.000 258 33325.55 278.39 2364.87 29.40 2010-09-15 17:20:11.000 258 33325.63 278.47 2364.83 29.40 2010-09-15 17:20:12.000 258 33325.63 278.42 2364.85 29.40 2010-09-15 17:20:13.000 258 33325.66 278.44 2364.86 29.40 2010-09-15 17:20:14.000 258 33325.57 278.42 2364.87 29.40 2010-09-15 17:20:15.000 258 33325.61 278.47 2364.78 29.40 2010-09-15 17:20:16.000 258 33325.64 278.44 2364.78 29.40 2010-09-15 17:20:17.000 258 33325.54 278.43 2364.87 29.40 2010-09-15 17:20:18.000 258 33325.61 278.44 2364.77 29.40 2010-09-15 17:20:19.000 258 33325.52 278.45 2364.85 29.40 2010-09-15 17:20:20.000 258 33325.63 278.43 2364.87 29.40 2010-09-15 17:20:21.000 258 33325.48 278.42 2364.89 29.40 2010-09-15 17:20:22.000 258 33325.56 278.42 2364.85 29.40 2010-09-15 17:20:23.000 258 33325.53 278.41 2364.81 29.40 2010-09-15 17:20:24.000 258 33325.48 278.42 2364.84 29.40 2010-09-15 17:20:25.000 258 33325.47 278.42 2364.81 29.40 2010-09-15 17:20:26.000 258 33325.62 278.44 2364.85 29.40 2010-09-15 17:20:27.000 258 33325.54 278.45 2364.84 29.40 2010-09-15 17:20:28.000 258 33325.54 278.42 2364.86 29.40 2010-09-15 17:20:29.000 258 33325.55 278.41 2364.83 29.40 2010-09-15 17:20:30.000 258 33325.51 278.44 2364.77 29.40 2010-09-15 17:20:31.000 258 33325.45 278.42 2364.80 29.40 2010-09-15 17:20:32.000 258 33325.54 278.40 2364.76 29.40 2010-09-15 17:20:33.000 258 33325.48 278.40 2364.89 29.40 2010-09-15 17:20:34.000 258 33325.60 278.41 2364.89 29.40 2010-09-15 17:20:35.000 258 33325.54 278.42 2364.96 29.40 2010-09-15 17:20:36.000 258 33325.49 278.42 2364.89 29.40 2010-09-15 17:20:37.000 258 33325.52 278.42 2364.87 29.40 2010-09-15 17:20:38.000 258 33325.39 278.43 2364.78 29.40 2010-09-15 17:20:39.000 258 33325.54 278.42 2364.87 29.40 2010-09-15 17:20:40.000 258 33325.46 278.40 2364.86 29.40 2010-09-15 17:20:41.000 258 33325.47 278.40 2364.89 29.40 2010-09-15 17:20:42.000 258 33325.47 278.42 2364.93 29.40 2010-09-15 17:20:43.000 258 33325.53 278.43 2364.89 29.40 2010-09-15 17:20:44.000 258 33325.48 278.45 2364.89 29.40 2010-09-15 17:20:45.000 258 33325.48 278.42 2364.83 29.40 2010-09-15 17:20:46.000 258 33325.45 278.44 2364.80 29.40 2010-09-15 17:20:47.000 258 33325.36 278.36 2364.82 29.40 2010-09-15 17:20:48.000 258 33325.46 278.38 2364.87 29.40 2010-09-15 17:20:49.000 258 33325.47 278.43 2364.88 29.40 2010-09-15 17:20:50.000 258 33325.45 278.41 2364.84 29.40 2010-09-15 17:20:51.000 258 33325.46 278.38 2364.83 29.40 2010-09-15 17:20:52.000 258 33325.45 278.39 2364.85 29.40 2010-09-15 17:20:53.000 258 33325.51 278.44 2364.84 29.40 2010-09-15 17:20:54.000 258 33325.51 278.42 2364.94 29.40 2010-09-15 17:20:55.000 258 33325.47 278.42 2364.80 29.40 2010-09-15 17:20:56.000 258 33325.56 278.44 2364.85 29.40 2010-09-15 17:20:57.000 258 33325.51 278.43 2364.92 29.40 2010-09-15 17:20:58.000 258 33325.49 278.44 2364.93 29.40 2010-09-15 17:20:59.000 258 33325.44 278.44 2364.95 29.40 2010-09-15 17:21:00.000 258 33325.48 278.45 2364.86 29.40 2010-09-15 17:21:01.000 258 33325.36 278.44 2364.83 29.40 2010-09-15 17:21:02.000 258 33325.52 278.43 2364.89 29.40 2010-09-15 17:21:03.000 258 33325.43 278.44 2364.93 29.40 2010-09-15 17:21:04.000 258 33325.42 278.39 2364.84 29.40 2010-09-15 17:21:05.000 258 33325.49 278.47 2364.92 29.40 2010-09-15 17:21:06.000 258 33325.39 278.43 2364.82 29.40 2010-09-15 17:21:07.000 258 33325.35 278.44 2364.87 29.40 2010-09-15 17:21:08.000 258 33325.48 278.48 2364.90 29.40 2010-09-15 17:21:09.000 258 33325.47 278.43 2364.84 29.40 2010-09-15 17:21:10.000 258 33325.42 278.45 2364.87 29.40 2010-09-15 17:21:11.000 258 33325.43 278.49 2364.83 29.40 2010-09-15 17:21:12.000 258 33325.36 278.43 2364.86 29.40 2010-09-15 17:21:13.000 258 33325.27 278.44 2364.90 29.40 2010-09-15 17:21:14.000 258 33325.41 278.49 2364.92 29.40 2010-09-15 17:21:15.000 258 33325.29 278.42 2364.87 29.40 2010-09-15 17:21:16.000 258 33325.33 278.45 2364.92 29.40 2010-09-15 17:21:17.000 258 33325.41 278.44 2364.96 29.40 2010-09-15 17:21:18.000 258 33325.38 278.45 2364.90 29.40 2010-09-15 17:21:19.000 258 33325.28 278.48 2364.92 29.40 2010-09-15 17:21:20.000 258 33325.29 278.42 2364.96 29.40 2010-09-15 17:21:21.000 258 33325.32 278.46 2364.87 29.40 2010-09-15 17:21:22.000 258 33325.36 278.45 2364.86 29.40 2010-09-15 17:21:23.000 258 33325.27 278.47 2364.86 29.40 2010-09-15 17:21:24.000 258 33325.32 278.46 2364.88 29.40 2010-09-15 17:21:25.000 258 33325.41 278.42 2364.93 29.40 2010-09-15 17:21:26.000 258 33325.36 278.44 2364.87 29.40 2010-09-15 17:21:27.000 258 33325.32 278.44 2364.84 29.40 2010-09-15 17:21:28.000 258 33325.36 278.43 2364.89 29.40 2010-09-15 17:21:29.000 258 33325.35 278.44 2364.99 29.40 2010-09-15 17:21:30.000 258 33325.36 278.44 2364.84 29.40 2010-09-15 17:21:31.000 258 33325.30 278.44 2364.90 29.40 2010-09-15 17:21:32.000 258 33325.42 278.44 2364.93 29.40 2010-09-15 17:21:33.000 258 33325.12 278.46 2365.03 29.40 2010-09-15 17:21:34.000 258 33325.25 278.47 2364.93 29.40 2010-09-15 17:21:35.000 258 33325.27 278.44 2364.90 29.40 2010-09-15 17:21:36.000 258 33325.27 278.45 2364.93 29.40 2010-09-15 17:21:37.000 258 33325.26 278.47 2364.88 29.40 2010-09-15 17:21:38.000 258 33325.12 278.45 2364.84 29.40 2010-09-15 17:21:39.000 258 33325.26 278.43 2364.93 29.40 2010-09-15 17:21:40.000 258 33325.26 278.39 2364.97 29.40 2010-09-15 17:21:41.000 258 33325.25 278.49 2364.89 29.40 2010-09-15 17:21:42.000 258 33325.21 278.50 2364.93 29.40 2010-09-15 17:21:43.000 258 33325.25 278.49 2364.96 29.40 2010-09-15 17:21:44.000 258 33325.28 278.51 2364.88 29.40 2010-09-15 17:21:45.000 258 33325.29 278.47 2364.99 29.40 2010-09-15 17:21:46.000 258 33325.27 278.46 2364.96 29.40 2010-09-15 17:21:47.000 258 33325.21 278.49 2364.86 29.40 2010-09-15 17:21:48.000 258 33325.19 278.48 2364.98 29.40 2010-09-15 17:21:49.000 258 33325.29 278.45 2364.94 29.40 2010-09-15 17:21:50.000 258 33325.25 278.46 2364.92 29.40 2010-09-15 17:21:51.000 258 33325.28 278.48 2364.99 29.40 2010-09-15 17:21:52.000 258 33325.19 278.47 2364.92 29.40 2010-09-15 17:21:53.000 258 33325.20 278.49 2364.97 29.40 2010-09-15 17:21:54.000 258 33325.20 278.44 2364.99 29.40 2010-09-15 17:21:55.000 258 33325.18 278.48 2365.01 29.40 2010-09-15 17:21:56.000 258 33325.20 278.50 2364.99 29.40 2010-09-15 17:21:57.000 258 33325.23 278.45 2364.97 29.40 2010-09-15 17:21:58.000 258 33325.26 278.48 2364.95 29.40 2010-09-15 17:21:59.000 258 33325.18 278.45 2364.92 29.40 2010-09-15 17:22:00.000 258 33325.17 278.45 2364.93 29.40 2010-09-15 17:22:01.000 258 33325.17 278.47 2365.02 29.40 2010-09-15 17:22:02.000 258 33325.20 278.46 2364.94 29.40 2010-09-15 17:22:03.000 258 33325.22 278.48 2364.93 29.40 2010-09-15 17:22:04.000 258 33325.12 278.44 2364.90 29.40 2010-09-15 17:22:05.000 258 33325.20 278.46 2364.89 29.40 2010-09-15 17:22:06.000 258 33325.27 278.49 2365.03 29.40 2010-09-15 17:22:07.000 258 33325.18 278.46 2364.91 29.40 2010-09-15 17:22:08.000 258 33325.14 278.46 2364.86 29.40 2010-09-15 17:22:09.000 258 33325.17 278.50 2365.03 29.40 2010-09-15 17:22:10.000 258 33325.18 278.51 2365.00 29.40 2010-09-15 17:22:11.000 258 33325.12 278.44 2364.96 29.40 2010-09-15 17:22:12.000 258 33325.11 278.48 2364.96 29.40 2010-09-15 17:22:13.000 258 33325.08 278.48 2364.97 29.40 2010-09-15 17:22:14.000 258 33325.14 278.51 2364.99 29.40 2010-09-15 17:22:15.000 258 33325.11 278.44 2365.00 29.40 2010-09-15 17:22:16.000 258 33325.07 278.46 2365.02 29.40 2010-09-15 17:22:17.000 258 33325.06 278.46 2365.00 29.40 2010-09-15 17:22:18.000 258 33325.18 278.48 2364.99 29.40 2010-09-15 17:22:19.000 258 33325.15 278.50 2365.02 29.40 2010-09-15 17:22:20.000 258 33325.20 278.46 2364.96 29.40 2010-09-15 17:22:21.000 258 33325.08 278.48 2364.96 29.40 2010-09-15 17:22:22.000 258 33325.07 278.49 2364.94 29.40 2010-09-15 17:22:23.000 258 33325.04 278.49 2365.01 29.40 2010-09-15 17:22:24.000 258 33325.07 278.46 2365.05 29.40 2010-09-15 17:22:25.000 258 33325.04 278.50 2365.06 29.40 2010-09-15 17:22:26.000 258 33325.02 278.52 2365.02 29.40 2010-09-15 17:22:27.000 258 33325.08 278.51 2365.02 29.40 2010-09-15 17:22:28.000 258 33325.01 278.48 2365.03 29.40 2010-09-15 17:22:29.000 258 33325.08 278.53 2365.07 29.40 2010-09-15 17:22:30.000 258 33325.04 278.48 2365.01 29.40 2010-09-15 17:22:31.000 258 33325.12 278.48 2364.97 29.40 2010-09-15 17:22:32.000 258 33325.11 278.48 2365.11 29.40 2010-09-15 17:22:33.000 258 33325.06 278.52 2365.03 29.40 2010-09-15 17:22:34.000 258 33325.04 278.50 2365.12 29.40 2010-09-15 17:22:35.000 258 33325.08 278.51 2364.97 29.40 2010-09-15 17:22:36.000 258 33325.04 278.52 2365.05 29.40 2010-09-15 17:22:37.000 258 33324.95 278.46 2365.11 29.40 2010-09-15 17:22:38.000 258 33325.07 278.52 2365.03 29.40 2010-09-15 17:22:39.000 258 33325.10 278.48 2364.98 29.40 2010-09-15 17:22:40.000 258 33325.10 278.46 2365.01 29.40 2010-09-15 17:22:41.000 258 33325.11 278.48 2365.06 29.40 2010-09-15 17:22:42.000 258 33325.04 278.50 2364.95 29.40 2010-09-15 17:22:43.000 258 33325.12 278.47 2365.01 29.40 2010-09-15 17:22:44.000 258 33325.12 278.51 2365.03 29.40 2010-09-15 17:22:45.000 258 33325.01 278.50 2365.05 29.40 2010-09-15 17:22:46.000 258 33325.05 278.47 2365.07 29.40 2010-09-15 17:22:47.000 258 33325.01 278.48 2365.04 29.40 2010-09-15 17:22:48.000 258 33325.02 278.48 2365.02 29.40 2010-09-15 17:22:49.000 258 33324.98 278.48 2365.09 29.40 2010-09-15 17:22:50.000 258 33324.98 278.48 2365.08 29.40 2010-09-15 17:22:51.000 258 33325.01 278.47 2365.01 29.40 2010-09-15 17:22:52.000 258 33325.01 278.48 2364.98 29.40 2010-09-15 17:22:53.000 258 33325.09 278.50 2365.06 29.40 2010-09-15 17:22:54.000 258 33325.02 278.52 2365.00 29.40 2010-09-15 17:22:55.000 258 33324.95 278.50 2365.07 29.40 2010-09-15 17:22:56.000 258 33324.95 278.52 2365.03 29.40 2010-09-15 17:22:57.000 258 33325.15 278.51 2364.95 29.40 2010-09-15 17:22:58.000 258 33325.08 278.48 2364.99 29.40 2010-09-15 17:22:59.000 258 33324.98 278.48 2365.01 29.40 2010-09-15 17:23:00.000 258 33325.05 278.48 2364.98 29.40 2010-09-15 17:23:01.000 258 33325.04 278.48 2365.05 29.40 2010-09-15 17:23:02.000 258 33325.03 278.48 2364.95 29.40 2010-09-15 17:23:03.000 258 33324.97 278.47 2365.07 29.40 2010-09-15 17:23:04.000 258 33324.94 278.42 2365.02 29.40 2010-09-15 17:23:05.000 258 33324.97 278.43 2365.09 29.40 2010-09-15 17:23:06.000 258 33325.00 278.53 2365.07 29.40 2010-09-15 17:23:07.000 258 33324.95 278.52 2364.98 29.40 2010-09-15 17:23:08.000 258 33324.98 278.46 2365.03 29.40 2010-09-15 17:23:09.000 258 33324.98 278.50 2365.06 29.40 2010-09-15 17:23:10.000 258 33325.03 278.50 2365.04 29.40 2010-09-15 17:23:11.000 258 33324.96 278.50 2365.11 29.40 2010-09-15 17:23:12.000 258 33325.01 278.52 2365.03 29.40 2010-09-15 17:23:13.000 258 33324.92 278.51 2365.08 29.40 2010-09-15 17:23:14.000 258 33324.92 278.49 2365.09 29.40 2010-09-15 17:23:15.000 258 33324.89 278.53 2365.07 29.40 2010-09-15 17:23:16.000 258 33324.92 278.54 2365.13 29.40 2010-09-15 17:23:17.000 258 33325.02 278.51 2365.04 29.40 2010-09-15 17:23:18.000 258 33324.95 278.53 2365.05 29.40 2010-09-15 17:23:19.000 258 33324.96 278.48 2365.01 29.40 2010-09-15 17:23:20.000 258 33325.01 278.49 2365.12 29.40 2010-09-15 17:23:21.000 258 33324.83 278.50 2365.07 29.40 2010-09-15 17:23:22.000 258 33324.85 278.53 2365.09 29.40 2010-09-15 17:23:23.000 258 33324.90 278.54 2365.10 29.40 2010-09-15 17:23:24.000 258 33324.95 278.48 2365.12 29.40 2010-09-15 17:23:25.000 258 33324.86 278.51 2365.11 29.40 2010-09-15 17:23:26.000 258 33324.89 278.48 2365.12 29.40 2010-09-15 17:23:27.000 258 33324.93 278.47 2365.08 29.40 2010-09-15 17:23:28.000 258 33324.88 278.48 2365.03 29.40 2010-09-15 17:23:29.000 258 33324.91 278.49 2365.13 29.40 2010-09-15 17:23:30.000 258 33324.98 278.47 2365.17 29.40 2010-09-15 17:23:31.000 258 33324.91 278.54 2365.18 29.40 2010-09-15 17:23:32.000 258 33324.97 278.49 2365.10 29.40 2010-09-15 17:23:33.000 258 33324.93 278.49 2365.00 29.40 2010-09-15 17:23:34.000 258 33324.86 278.50 2365.09 29.40 2010-09-15 17:23:35.000 258 33324.94 278.48 2365.08 29.40 2010-09-15 17:23:36.000 258 33324.86 278.45 2365.05 29.40 2010-09-15 17:23:37.000 258 33324.78 278.47 2365.03 29.40 2010-09-15 17:23:38.000 258 33325.05 278.44 2365.12 29.40 2010-09-15 17:23:39.000 258 33324.79 278.49 2365.14 29.40 2010-09-15 17:23:40.000 258 33324.84 278.48 2365.14 29.40 2010-09-15 17:23:41.000 258 33324.93 278.46 2365.10 29.40 2010-09-15 17:23:42.000 258 33324.85 278.49 2365.09 29.40 2010-09-15 17:23:43.000 258 33324.86 278.46 2365.08 29.40 2010-09-15 17:23:44.000 258 33324.82 278.47 2365.08 29.40 2010-09-15 17:23:45.000 258 33324.94 278.49 2365.17 29.40 2010-09-15 17:23:46.000 258 33324.83 278.49 2365.11 29.40 2010-09-15 17:23:47.000 258 33324.87 278.51 2365.03 29.40 2010-09-15 17:23:48.000 258 33324.93 278.47 2365.06 29.40 2010-09-15 17:23:49.000 258 33324.90 278.48 2365.11 29.40 2010-09-15 17:23:50.000 258 33324.87 278.47 2365.09 29.40 2010-09-15 17:23:51.000 258 33324.82 278.52 2365.11 29.40 2010-09-15 17:23:52.000 258 33324.80 278.48 2365.07 29.40 2010-09-15 17:23:53.000 258 33324.85 278.49 2365.19 29.40 2010-09-15 17:23:54.000 258 33324.82 278.50 2365.07 29.40 2010-09-15 17:23:55.000 258 33324.80 278.47 2365.17 29.40 2010-09-15 17:23:56.000 258 33324.77 278.52 2365.08 29.40 2010-09-15 17:23:57.000 258 33324.86 278.54 2365.11 29.40 2010-09-15 17:23:58.000 258 33324.88 278.52 2365.08 29.40 2010-09-15 17:23:59.000 258 33324.86 278.49 2365.17 29.40 2010-09-15 17:24:00.000 258 33324.82 278.50 2365.14 29.40 2010-09-15 17:24:01.000 258 33324.80 278.54 2365.20 29.40 2010-09-15 17:24:02.000 258 33324.83 278.51 2365.15 29.40 2010-09-15 17:24:03.000 258 33324.89 278.50 2364.99 29.40 2010-09-15 17:24:04.000 258 33324.79 278.45 2365.05 29.40 2010-09-15 17:24:05.000 258 33324.85 278.52 2365.23 29.40 2010-09-15 17:24:06.000 258 33324.82 278.46 2365.16 29.40 2010-09-15 17:24:07.000 258 33324.79 278.47 2365.12 29.40 2010-09-15 17:24:08.000 258 33324.80 278.52 2365.16 29.40 2010-09-15 17:24:09.000 258 33324.89 278.49 2365.11 29.40 2010-09-15 17:24:10.000 258 33324.75 278.46 2365.20 29.40 2010-09-15 17:24:11.000 258 33324.83 278.48 2365.17 29.40 2010-09-15 17:24:12.000 258 33324.79 278.47 2365.15 29.40 2010-09-15 17:24:13.000 258 33324.79 278.52 2365.12 29.40 2010-09-15 17:24:14.000 258 33324.84 278.49 2365.12 29.40 2010-09-15 17:24:15.000 258 33324.74 278.47 2365.20 29.40 2010-09-15 17:24:16.000 258 33324.76 278.48 2365.18 29.40 2010-09-15 17:24:17.000 258 33324.75 278.48 2365.21 29.40 2010-09-15 17:24:18.000 258 33324.87 278.49 2365.23 29.40 2010-09-15 17:24:19.000 258 33324.88 278.50 2365.21 29.40 2010-09-15 17:24:20.000 258 33324.85 278.46 2365.19 29.40 2010-09-15 17:24:21.000 258 33324.79 278.49 2365.21 29.40 2010-09-15 17:24:22.000 258 33324.80 278.46 2365.15 29.41 2010-09-15 17:24:23.000 258 33324.76 278.45 2365.19 29.40 2010-09-15 17:24:24.000 258 33324.75 278.46 2365.17 29.40 2010-09-15 17:24:25.000 258 33324.76 278.44 2365.18 29.40 2010-09-15 17:24:26.000 258 33324.75 278.49 2365.14 29.40 2010-09-15 17:24:27.000 258 33324.82 278.44 2365.10 29.41 2010-09-15 17:24:28.000 258 33324.71 278.44 2365.11 29.40 2010-09-15 17:24:29.000 258 33324.71 278.48 2365.23 29.40 2010-09-15 17:24:30.000 258 33324.72 278.52 2365.14 29.40 2010-09-15 17:24:31.000 258 33324.71 278.46 2365.14 29.40 2010-09-15 17:24:32.000 258 33324.78 278.46 2365.19 29.40 2010-09-15 17:24:33.000 258 33324.67 278.44 2365.14 29.41 2010-09-15 17:24:34.000 258 33324.67 278.43 2365.16 29.40 2010-09-15 17:24:35.000 258 33324.69 278.51 2365.22 29.40 2010-09-15 17:24:36.000 258 33324.61 278.47 2365.17 29.40 2010-09-15 17:24:37.000 258 33324.64 278.50 2365.17 29.40 2010-09-15 17:24:38.000 258 33324.55 278.52 2365.22 29.40 2010-09-15 17:24:39.000 258 33324.64 278.47 2365.11 29.40 2010-09-15 17:24:40.000 258 33324.51 278.43 2365.14 29.40 2010-09-15 17:24:41.000 258 33324.59 278.48 2365.15 29.40 2010-09-15 17:24:42.000 258 33324.64 278.48 2365.26 29.40 2010-09-15 17:24:43.000 258 33324.56 278.50 2365.24 29.40 2010-09-15 17:24:44.000 258 33324.62 278.51 2365.15 29.40 2010-09-15 17:24:45.000 258 33324.67 278.51 2365.29 29.40 2010-09-15 17:24:46.000 258 33324.65 278.52 2365.23 29.40 2010-09-15 17:24:47.000 258 33324.63 278.51 2365.29 29.40 2010-09-15 17:24:48.000 258 33324.64 278.49 2365.26 29.40 2010-09-15 17:24:49.000 258 33324.61 278.49 2365.15 29.40 2010-09-15 17:24:50.000 258 33324.58 278.49 2365.24 29.40 2010-09-15 17:24:51.000 258 33324.70 278.46 2365.21 29.41 2010-09-15 17:24:52.000 258 33324.55 278.48 2365.22 29.41 2010-09-15 17:24:53.000 258 33324.60 278.55 2365.23 29.40 2010-09-15 17:24:54.000 258 33324.62 278.52 2365.20 29.40 2010-09-15 17:24:55.000 258 33324.61 278.48 2365.23 29.41 2010-09-15 17:24:56.000 258 33324.51 278.49 2365.22 29.40 2010-09-15 17:24:57.000 258 33324.56 278.51 2365.19 29.40 2010-09-15 17:24:58.000 258 33324.57 278.48 2365.25 29.40 2010-09-15 17:24:59.000 258 33324.61 278.49 2365.14 29.41 2010-09-15 17:25:00.000 258 33324.63 278.51 2365.23 29.41 2010-09-15 17:25:01.000 258 33324.59 278.51 2365.21 29.40 2010-09-15 17:25:02.000 258 33324.57 278.50 2365.24 29.40 2010-09-15 17:25:03.000 258 33324.60 278.51 2365.36 29.40 2010-09-15 17:25:04.000 258 33324.58 278.48 2365.31 29.40 2010-09-15 17:25:05.000 258 33324.64 278.53 2365.26 29.41 2010-09-15 17:25:06.000 258 33324.60 278.48 2365.24 29.41 2010-09-15 17:25:07.000 258 33324.64 278.50 2365.25 29.41 2010-09-15 17:25:08.000 258 33324.56 278.50 2365.21 29.41 2010-09-15 17:25:09.000 258 33324.45 278.47 2365.29 29.41 2010-09-15 17:25:10.000 258 33324.52 278.44 2365.26 29.41 2010-09-15 17:25:11.000 258 33324.54 278.48 2365.37 29.41 2010-09-15 17:25:12.000 258 33324.65 278.50 2365.15 29.40 2010-09-15 17:25:13.000 258 33324.61 278.45 2365.19 29.41 2010-09-15 17:25:14.000 258 33324.56 278.48 2365.14 29.41 2010-09-15 17:25:15.000 258 33324.60 278.52 2365.20 29.40 2010-09-15 17:25:16.000 258 33324.58 278.51 2365.19 29.41 2010-09-15 17:25:17.000 258 33324.60 278.46 2365.25 29.40 2010-09-15 17:25:18.000 258 33324.60 278.49 2365.21 29.40 2010-09-15 17:25:19.000 258 33324.58 278.49 2365.10 29.41 2010-09-15 17:25:20.000 258 33324.45 278.45 2365.25 29.40 2010-09-15 17:25:21.000 258 33324.66 278.51 2365.20 29.41 2010-09-15 17:25:22.000 258 33324.54 278.47 2365.22 29.40 2010-09-15 17:25:23.000 258 33324.54 278.45 2365.19 29.41 2010-09-15 17:25:24.000 258 33324.48 278.46 2365.26 29.41 2010-09-15 17:25:25.000 258 33324.46 278.50 2365.19 29.40 2010-09-15 17:25:26.000 258 33324.52 278.49 2365.18 29.40 2010-09-15 17:25:27.000 258 33324.60 278.50 2365.24 29.40 2010-09-15 17:25:28.000 258 33324.52 278.51 2365.29 29.40 2010-09-15 17:25:29.000 258 33324.60 278.51 2365.30 29.40 2010-09-15 17:25:30.000 258 33324.54 278.48 2365.24 29.41 2010-09-15 17:25:31.000 258 33324.57 278.52 2365.20 29.40 2010-09-15 17:25:32.000 258 33324.51 278.48 2365.27 29.40 2010-09-15 17:25:33.000 258 33324.57 278.54 2365.23 29.40 2010-09-15 17:25:34.000 258 33324.45 278.54 2365.29 29.40 2010-09-15 17:25:35.000 258 33324.58 278.51 2365.24 29.40 2010-09-15 17:25:36.000 258 33324.52 278.52 2365.21 29.40 2010-09-15 17:25:37.000 258 33324.52 278.45 2365.15 29.40 2010-09-15 17:25:38.000 258 33324.43 278.50 2365.18 29.40 2010-09-15 17:25:39.000 258 33324.48 278.46 2365.17 29.41 2010-09-15 17:25:40.000 258 33324.41 278.48 2365.10 29.40 2010-09-15 17:25:41.000 258 33324.44 278.51 2365.18 29.40 2010-09-15 17:25:42.000 258 33324.48 278.51 2365.25 29.41 2010-09-15 17:25:43.000 258 33324.45 278.49 2365.13 29.40 2010-09-15 17:25:44.000 258 33324.52 278.52 2365.27 29.40 2010-09-15 17:25:45.000 258 33324.49 278.50 2365.24 29.41 2010-09-15 17:25:46.000 258 33324.45 278.51 2365.29 29.40 2010-09-15 17:25:47.000 258 33324.45 278.52 2365.26 29.40 2010-09-15 17:25:48.000 258 33324.49 278.51 2365.26 29.41 2010-09-15 17:25:49.000 258 33324.49 278.50 2365.24 29.40 2010-09-15 17:25:50.000 258 33324.40 278.54 2365.25 29.40 2010-09-15 17:25:51.000 258 33324.42 278.53 2365.25 29.40 2010-09-15 17:25:52.000 258 33324.37 278.51 2365.31 29.40 2010-09-15 17:25:53.000 258 33324.40 278.53 2365.32 29.41 2010-09-15 17:25:54.000 258 33324.51 278.52 2365.25 29.41 2010-09-15 17:25:55.000 258 33324.38 278.52 2365.21 29.40 2010-09-15 17:25:56.000 258 33324.35 278.50 2365.33 29.41 2010-09-15 17:25:57.000 258 33324.50 278.52 2365.19 29.40 2010-09-15 17:25:58.000 258 33324.29 278.49 2365.14 29.40 2010-09-15 17:25:59.000 258 33324.37 278.54 2365.23 29.40 2010-09-15 17:26:00.000 258 33324.37 278.56 2365.20 29.40 2010-09-15 17:26:01.000 258 33324.40 278.56 2365.21 29.40 2010-09-15 17:26:02.000 258 33324.42 278.57 2365.20 29.41 2010-09-15 17:26:03.000 258 33324.30 278.49 2365.21 29.40 2010-09-15 17:26:04.000 258 33324.33 278.48 2365.21 29.40 2010-09-15 17:26:05.000 258 33324.36 278.54 2365.21 29.40 2010-09-15 17:26:06.000 258 33324.36 278.57 2365.17 29.40 2010-09-15 17:26:07.000 258 33324.30 278.57 2365.26 29.41 2010-09-15 17:26:08.000 258 33324.29 278.53 2365.27 29.41 2010-09-15 17:26:09.000 258 33324.25 278.56 2365.23 29.40 2010-09-15 17:26:10.000 258 33324.26 278.56 2365.26 29.41 2010-09-15 17:26:11.000 258 33324.27 278.53 2365.20 29.41 2010-09-15 17:26:12.000 258 33324.26 278.56 2365.24 29.41 2010-09-15 17:26:13.000 258 33324.23 278.54 2365.22 29.41 2010-09-15 17:26:14.000 258 33324.33 278.56 2365.27 29.41 2010-09-15 17:26:15.000 258 33324.29 278.59 2365.27 29.41 2010-09-15 17:26:16.000 258 33324.24 278.53 2365.20 29.41 2010-09-15 17:26:17.000 258 33324.30 278.51 2365.20 29.41 2010-09-15 17:26:18.000 258 33324.24 278.59 2365.25 29.41 2010-09-15 17:26:19.000 258 33324.24 278.60 2365.24 29.41 2010-09-15 17:26:20.000 258 33324.20 278.54 2365.29 29.40 2010-09-15 17:26:21.000 258 33324.26 278.57 2365.28 29.41 2010-09-15 17:26:22.000 258 33324.26 278.56 2365.27 29.41 2010-09-15 17:26:23.000 258 33324.22 278.58 2365.28 29.41 2010-09-15 17:26:24.000 258 33324.21 278.55 2365.24 29.41 2010-09-15 17:26:25.000 258 33324.22 278.59 2365.25 29.41 2010-09-15 17:26:26.000 258 33324.22 278.58 2365.36 29.41 2010-09-15 17:26:27.000 258 33324.24 278.60 2365.18 29.41 2010-09-15 17:26:28.000 258 33324.24 278.59 2365.23 29.41 2010-09-15 17:26:29.000 258 33324.14 278.59 2365.25 29.41 2010-09-15 17:26:30.000 258 33324.21 278.58 2365.27 29.41 2010-09-15 17:26:31.000 258 33324.22 278.53 2365.33 29.41 2010-09-15 17:26:32.000 258 33324.19 278.56 2365.23 29.41 2010-09-15 17:26:33.000 258 33324.16 278.56 2365.22 29.41 2010-09-15 17:26:34.000 258 33324.17 278.57 2365.20 29.41 2010-09-15 17:26:35.000 258 33324.20 278.62 2365.29 29.41 2010-09-15 17:26:36.000 258 33324.20 278.61 2365.32 29.41 2010-09-15 17:26:37.000 258 33324.22 278.55 2365.32 29.41 2010-09-15 17:26:38.000 258 33324.21 278.58 2365.24 29.41 2010-09-15 17:26:39.000 258 33324.16 278.57 2365.33 29.41 2010-09-15 17:26:40.000 258 33324.13 278.56 2365.24 29.41 2010-09-15 17:26:41.000 258 33324.15 278.62 2365.33 29.41 2010-09-15 17:26:42.000 258 33324.21 278.58 2365.32 29.41 2010-09-15 17:26:43.000 258 33324.24 278.58 2365.32 29.41 2010-09-15 17:26:44.000 258 33324.17 278.60 2365.25 29.41 2010-09-15 17:26:45.000 258 33324.24 278.61 2365.32 29.41 2010-09-15 17:26:46.000 258 33324.15 278.63 2365.33 29.41 2010-09-15 17:26:47.000 258 33324.12 278.63 2365.36 29.41 2010-09-15 17:26:48.000 258 33324.14 278.62 2365.32 29.41 2010-09-15 17:26:49.000 258 33324.16 278.58 2365.27 29.41 2010-09-15 17:26:50.000 258 33324.05 278.58 2365.33 29.41 2010-09-15 17:26:51.000 258 33324.21 278.62 2365.30 29.41 2010-09-15 17:26:52.000 258 33324.11 278.60 2365.23 29.41 2010-09-15 17:26:53.000 258 33324.15 278.56 2365.23 29.41 2010-09-15 17:26:54.000 258 33324.07 278.59 2365.31 29.41 2010-09-15 17:26:55.000 258 33324.06 278.61 2365.30 29.41 2010-09-15 17:26:56.000 258 33324.08 278.58 2365.31 29.41 2010-09-15 17:26:57.000 258 33323.97 278.57 2365.31 29.41 2010-09-15 17:26:58.000 258 33324.02 278.58 2365.31 29.41 2010-09-15 17:26:59.000 258 33324.05 278.58 2365.31 29.41 2010-09-15 17:27:00.000 258 33324.06 278.64 2365.39 29.41 2010-09-15 17:27:01.000 258 33324.06 278.59 2365.24 29.41 2010-09-15 17:27:02.000 258 33323.97 278.57 2365.27 29.41 2010-09-15 17:27:03.000 258 33324.04 278.60 2365.26 29.41 2010-09-15 17:27:04.000 258 33324.04 278.59 2365.32 29.41 2010-09-15 17:27:05.000 258 33324.08 278.61 2365.32 29.41 2010-09-15 17:27:06.000 258 33324.02 278.58 2365.31 29.41 2010-09-15 17:27:07.000 258 33324.13 278.57 2365.29 29.41 2010-09-15 17:27:08.000 258 33324.11 278.58 2365.28 29.41 2010-09-15 17:27:09.000 258 33323.91 278.60 2365.34 29.41 2010-09-15 17:27:10.000 258 33324.04 278.58 2365.34 29.41 2010-09-15 17:27:11.000 258 33323.94 278.61 2365.41 29.41 2010-09-15 17:27:12.000 258 33323.97 278.59 2365.26 29.41 2010-09-15 17:27:13.000 258 33323.95 278.57 2365.36 29.41 2010-09-15 17:27:14.000 258 33323.99 278.64 2365.39 29.41 2010-09-15 17:27:15.000 258 33323.90 278.64 2365.33 29.41 2010-09-15 17:27:16.000 258 33323.93 278.61 2365.27 29.41 2010-09-15 17:27:17.000 258 33323.90 278.58 2365.27 29.41 2010-09-15 17:27:18.000 258 33323.94 278.62 2365.34 29.41 2010-09-15 17:27:19.000 258 33324.04 278.60 2365.35 29.41 2010-09-15 17:27:20.000 258 33323.95 278.59 2365.29 29.41 2010-09-15 17:27:21.000 258 33323.99 278.63 2365.39 29.41 2010-09-15 17:27:22.000 258 33323.90 278.63 2365.27 29.41 2010-09-15 17:27:23.000 258 33323.88 278.64 2365.41 29.41 2010-09-15 17:27:24.000 258 33323.90 278.60 2365.34 29.41 2010-09-15 17:27:25.000 258 33323.87 278.61 2365.33 29.41 2010-09-15 17:27:26.000 258 33323.87 278.61 2365.32 29.41 2010-09-15 17:27:27.000 258 33323.94 278.57 2365.40 29.41 2010-09-15 17:27:28.000 258 33323.83 278.64 2365.33 29.41 2010-09-15 17:27:29.000 258 33323.84 278.64 2365.45 29.41 2010-09-15 17:27:30.000 258 33323.77 278.65 2365.38 29.41 2010-09-15 17:27:31.000 258 33323.84 278.62 2365.38 29.41 2010-09-15 17:27:32.000 258 33323.77 278.63 2365.38 29.41 2010-09-15 17:27:33.000 258 33323.81 278.63 2365.42 29.41 2010-09-15 17:27:34.000 258 33323.77 278.63 2365.45 29.41 2010-09-15 17:27:35.000 258 33323.82 278.65 2365.41 29.41 2010-09-15 17:27:36.000 258 33323.72 278.66 2365.36 29.41 2010-09-15 17:27:37.000 258 33323.80 278.59 2365.45 29.41 2010-09-15 17:27:38.000 258 33323.73 278.65 2365.39 29.41 2010-09-15 17:27:39.000 258 33323.69 278.68 2365.42 29.41 2010-09-15 17:27:40.000 258 33323.72 278.62 2365.36 29.41 2010-09-15 17:27:41.000 258 33323.74 278.69 2365.43 29.41 2010-09-15 17:27:42.000 258 33323.77 278.64 2365.39 29.41 2010-09-15 17:27:43.000 258 33323.59 278.64 2365.34 29.41 2010-09-15 17:27:44.000 258 33323.78 278.65 2365.41 29.41 2010-09-15 17:27:45.000 258 33323.66 278.67 2365.38 29.41 2010-09-15 17:27:46.000 258 33323.66 278.66 2365.43 29.41 2010-09-15 17:27:47.000 258 33323.72 278.65 2365.43 29.41 2010-09-15 17:27:48.000 258 33323.68 278.64 2365.45 29.41 2010-09-15 17:27:49.000 258 33323.72 278.64 2365.48 29.41 2010-09-15 17:27:50.000 258 33323.68 278.62 2365.42 29.41 2010-09-15 17:27:51.000 258 33323.59 278.62 2365.45 29.41 2010-09-15 17:27:52.000 258 33323.58 278.59 2365.44 29.41 2010-09-15 17:27:53.000 258 33323.67 278.67 2365.48 29.41 2010-09-15 17:27:54.000 258 33323.64 278.66 2365.50 29.41 2010-09-15 17:27:55.000 258 33323.61 278.63 2365.49 29.41 2010-09-15 17:27:56.000 258 33323.69 278.61 2365.45 29.41 2010-09-15 17:27:57.000 258 33323.67 278.64 2365.43 29.41 2010-09-15 17:27:58.000 258 33323.60 278.62 2365.48 29.41 2010-09-15 17:27:59.000 258 33323.62 278.63 2365.43 29.41 2010-09-15 17:28:00.000 258 33323.62 278.64 2365.47 29.41 2010-09-15 17:28:01.000 258 33323.48 278.64 2365.48 29.41 2010-09-15 17:28:02.000 258 33323.61 278.64 2365.51 29.41 2010-09-15 17:28:03.000 258 33323.53 278.64 2365.42 29.41 2010-09-15 17:28:04.000 258 33323.56 278.67 2365.43 29.41 2010-09-15 17:28:05.000 258 33323.61 278.70 2365.43 29.41 2010-09-15 17:28:06.000 258 33323.64 278.64 2365.48 29.41 2010-09-15 17:28:07.000 258 33323.56 278.69 2365.55 29.41 2010-09-15 17:28:08.000 258 33323.56 278.63 2365.55 29.41 2010-09-15 17:28:09.000 258 33323.57 278.66 2365.45 29.41 2010-09-15 17:28:10.000 258 33323.56 278.63 2365.43 29.41 2010-09-15 17:28:11.000 258 33323.58 278.65 2365.52 29.41 2010-09-15 17:28:12.000 258 33323.56 278.65 2365.45 29.41 2010-09-15 17:28:13.000 258 33323.51 278.72 2365.52 29.41 2010-09-15 17:28:14.000 258 33323.53 278.67 2365.51 29.41 2010-09-15 17:28:15.000 258 33323.52 278.67 2365.51 29.41 2010-09-15 17:28:16.000 258 33323.39 278.67 2365.46 29.41 2010-09-15 17:28:17.000 258 33323.50 278.66 2365.52 29.41 2010-09-15 17:28:18.000 258 33323.48 278.64 2365.51 29.41 2010-09-15 17:28:19.000 258 33323.46 278.65 2365.57 29.41 2010-09-15 17:28:20.000 258 33323.44 278.68 2365.57 29.41 2010-09-15 17:28:21.000 258 33323.45 278.65 2365.57 29.41 2010-09-15 17:28:22.000 258 33323.37 278.66 2365.58 29.41 2010-09-15 17:28:23.000 258 33323.46 278.64 2365.54 29.41 2010-09-15 17:28:24.000 258 33323.38 278.64 2365.50 29.41 2010-09-15 17:28:25.000 258 33323.41 278.60 2365.60 29.41 2010-09-15 17:28:26.000 258 33323.27 278.62 2365.57 29.41 2010-09-15 17:28:27.000 258 33323.37 278.64 2365.55 29.41 2010-09-15 17:28:28.000 258 33323.28 278.63 2365.52 29.41 2010-09-15 17:28:29.000 258 33323.36 278.59 2365.55 29.41 2010-09-15 17:28:30.000 258 33323.34 278.62 2365.54 29.41 2010-09-15 17:28:31.000 258 33323.35 278.66 2365.58 29.41 2010-09-15 17:28:32.000 258 33323.28 278.70 2365.61 29.41 2010-09-15 17:28:33.000 258 33323.31 278.63 2365.54 29.41 2010-09-15 17:28:34.000 258 33323.34 278.62 2365.54 29.41 2010-09-15 17:28:35.000 258 33323.32 278.68 2365.51 29.41 2010-09-15 17:28:36.000 258 33323.25 278.66 2365.54 29.41 2010-09-15 17:28:37.000 258 33323.25 278.67 2365.55 29.41 2010-09-15 17:28:38.000 258 33323.37 278.68 2365.60 29.41 2010-09-15 17:28:39.000 258 33323.16 278.67 2365.54 29.41 2010-09-15 17:28:40.000 258 33323.32 278.68 2365.49 29.41 2010-09-15 17:28:41.000 258 33323.28 278.68 2365.61 29.41 2010-09-15 17:28:42.000 258 33323.24 278.64 2365.52 29.41 2010-09-15 17:28:43.000 258 33323.30 278.66 2365.58 29.41 2010-09-15 17:28:44.000 258 33323.24 278.66 2365.58 29.41 2010-09-15 17:28:45.000 258 33323.28 278.68 2365.57 29.41 2010-09-15 17:28:46.000 258 33323.17 278.64 2365.52 29.41 2010-09-15 17:28:47.000 258 33323.23 278.68 2365.57 29.41 2010-09-15 17:28:48.000 258 33323.19 278.68 2365.62 29.41 2010-09-15 17:28:49.000 258 33323.16 278.68 2365.65 29.41 2010-09-15 17:28:50.000 258 33323.16 278.70 2365.62 29.41 2010-09-15 17:28:51.000 258 33323.15 278.66 2365.70 29.41 2010-09-15 17:28:52.000 258 33323.19 278.62 2365.70 29.41 2010-09-15 17:28:53.000 258 33323.17 278.68 2365.61 29.41 2010-09-15 17:28:54.000 258 33323.16 278.68 2365.70 29.41 2010-09-15 17:28:55.000 258 33323.13 278.67 2365.58 29.41 2010-09-15 17:28:56.000 258 33323.16 278.67 2365.58 29.41 2010-09-15 17:28:57.000 258 33323.19 278.66 2365.62 29.41 2010-09-15 17:28:58.000 258 33323.06 278.71 2365.62 29.41 2010-09-15 17:28:59.000 258 33323.18 278.66 2365.55 29.41 2010-09-15 17:29:00.000 258 33323.12 278.65 2365.62 29.41 2010-09-15 17:29:01.000 258 33323.07 278.64 2365.55 29.41 2010-09-15 17:29:02.000 258 33323.15 278.67 2365.59 29.41 2010-09-15 17:29:03.000 258 33323.00 278.69 2365.70 29.41 2010-09-15 17:29:04.000 258 33323.06 278.69 2365.67 29.41 2010-09-15 17:29:05.000 258 33323.14 278.67 2365.58 29.41 2010-09-15 17:29:06.000 258 33323.04 278.73 2365.64 29.41 2010-09-15 17:29:07.000 258 33323.09 278.68 2365.66 29.41 2010-09-15 17:29:08.000 258 33323.00 278.70 2365.69 29.41 2010-09-15 17:29:09.000 258 33323.16 278.69 2365.61 29.41 2010-09-15 17:29:10.000 258 33323.01 278.73 2365.61 29.41 2010-09-15 17:29:11.000 258 33323.04 278.67 2365.72 29.41 2010-09-15 17:29:12.000 258 33323.04 278.70 2365.70 29.41 2010-09-15 17:29:13.000 258 33323.02 278.70 2365.54 29.41 2010-09-15 17:29:14.000 258 33322.96 278.72 2365.64 29.41 2010-09-15 17:29:15.000 258 33323.01 278.70 2365.61 29.41 2010-09-15 17:29:16.000 258 33322.95 278.72 2365.60 29.41 2010-09-15 17:29:17.000 258 33322.88 278.71 2365.70 29.41 2010-09-15 17:29:18.000 258 33322.97 278.73 2365.62 29.41 2010-09-15 17:29:19.000 258 33322.97 278.70 2365.70 29.41 2010-09-15 17:29:20.000 258 33323.03 278.71 2365.61 29.41 2010-09-15 17:29:21.000 258 33322.91 278.68 2365.61 29.41 2010-09-15 17:29:22.000 258 33322.93 278.70 2365.60 29.41 2010-09-15 17:29:23.000 258 33322.93 278.68 2365.61 29.41 2010-09-15 17:29:24.000 258 33322.85 278.73 2365.73 29.41 2010-09-15 17:29:25.000 258 33322.76 278.67 2365.66 29.41 2010-09-15 17:29:26.000 258 33322.93 278.70 2365.66 29.41 2010-09-15 17:29:27.000 258 33322.91 278.70 2365.65 29.41 2010-09-15 17:29:28.000 258 33322.82 278.70 2365.56 29.41 2010-09-15 17:29:29.000 258 33322.86 278.70 2365.61 29.41 2010-09-15 17:29:30.000 258 33322.80 278.68 2365.62 29.41 2010-09-15 17:29:31.000 258 33322.84 278.71 2365.66 29.41 2010-09-15 17:29:32.000 258 33322.84 278.70 2365.61 29.41 2010-09-15 17:29:33.000 258 33322.81 278.68 2365.74 29.41 2010-09-15 17:29:34.000 258 33322.76 278.66 2365.66 29.41 2010-09-15 17:29:35.000 258 33322.83 278.73 2365.57 29.41 2010-09-15 17:29:36.000 258 33322.86 278.70 2365.65 29.41 2010-09-15 17:29:37.000 258 33322.85 278.71 2365.69 29.41 2010-09-15 17:29:38.000 258 33322.80 278.73 2365.68 29.41 2010-09-15 17:29:39.000 258 33322.76 278.77 2365.74 29.41 2010-09-15 17:29:40.000 258 33322.79 278.75 2365.68 29.41 2010-09-15 17:29:41.000 258 33322.76 278.74 2365.64 29.41 2010-09-15 17:29:42.000 258 33322.74 278.73 2365.64 29.41 2010-09-15 17:29:43.000 258 33322.84 278.70 2365.67 29.41 2010-09-15 17:29:44.000 258 33322.71 278.69 2365.70 29.41 2010-09-15 17:29:45.000 258 33322.71 278.69 2365.76 29.41 2010-09-15 17:29:46.000 258 33322.66 278.75 2365.66 29.41 2010-09-15 17:29:47.000 258 33322.71 278.70 2365.62 29.41 2010-09-15 17:29:48.000 258 33322.68 278.73 2365.64 29.41 2010-09-15 17:29:49.000 258 33322.69 278.69 2365.69 29.41 2010-09-15 17:29:50.000 258 33322.68 278.73 2365.76 29.41 2010-09-15 17:29:51.000 258 33322.72 278.75 2365.78 29.41 2010-09-15 17:29:52.000 258 33322.69 278.73 2365.74 29.41 2010-09-15 17:29:53.000 258 33322.68 278.77 2365.68 29.41 2010-09-15 17:29:54.000 258 33322.72 278.77 2365.77 29.41 2010-09-15 17:29:55.000 258 33322.68 278.73 2365.62 29.41 2010-09-15 17:29:56.000 258 33322.72 278.69 2365.76 29.41 2010-09-15 17:29:57.000 258 33322.70 278.72 2365.69 29.41 2010-09-15 17:29:58.000 258 33322.62 278.73 2365.73 29.41 2010-09-15 17:29:59.000 258 33322.60 278.74 2365.63 29.41 2010-09-15 17:30:00.000 258 33322.59 278.73 2365.72 29.41 2010-09-15 17:30:01.000 258 33322.49 278.71 2365.64 29.41 2010-09-15 17:30:02.000 258 33322.52 278.76 2365.72 29.41 2010-09-15 17:30:03.000 258 33322.62 278.79 2365.66 29.41 2010-09-15 17:30:04.000 258 33322.51 278.76 2365.75 29.41 2010-09-15 17:30:05.000 258 33322.54 278.74 2365.66 29.41 2010-09-15 17:30:06.000 258 33322.44 278.75 2365.77 29.41 2010-09-15 17:30:07.000 258 33322.50 278.79 2365.78 29.41 2010-09-15 17:30:08.000 258 33322.53 278.79 2365.62 29.41 2010-09-15 17:30:09.000 258 33322.48 278.74 2365.73 29.41 2010-09-15 17:30:10.000 258 33322.48 278.76 2365.76 29.41 2010-09-15 17:30:11.000 258 33322.51 278.81 2365.77 29.41 2010-09-15 17:30:12.000 258 33322.45 278.76 2365.73 29.41 2010-09-15 17:30:13.000 258 33322.37 278.78 2365.75 29.41 2010-09-15 17:30:14.000 258 33322.46 278.79 2365.67 29.41 2010-09-15 17:30:15.000 258 33322.50 278.79 2365.72 29.41 2010-09-15 17:30:16.000 258 33322.39 278.80 2365.78 29.41 2010-09-15 17:30:17.000 258 33322.42 278.80 2365.76 29.41 2010-09-15 17:30:18.000 258 33322.46 278.80 2365.85 29.41 2010-09-15 17:30:19.000 258 33322.34 278.81 2365.75 29.41 2010-09-15 17:30:20.000 258 33322.41 278.77 2365.78 29.41 2010-09-15 17:30:21.000 258 33322.38 278.77 2365.80 29.41 2010-09-15 17:30:22.000 258 33322.37 278.76 2365.77 29.41 2010-09-15 17:30:23.000 258 33322.40 278.80 2365.80 29.41 2010-09-15 17:30:24.000 258 33322.25 278.78 2365.93 29.41 2010-09-15 17:30:25.000 258 33322.26 278.75 2365.79 29.41 2010-09-15 17:30:26.000 258 33322.39 278.77 2365.85 29.41 2010-09-15 17:30:27.000 258 33322.28 278.82 2365.84 29.41 2010-09-15 17:30:28.000 258 33322.16 278.81 2365.82 29.41 2010-09-15 17:30:29.000 258 33322.24 278.81 2365.79 29.41 2010-09-15 17:30:30.000 258 33322.19 278.81 2365.77 29.41 2010-09-15 17:30:31.000 258 33322.21 278.79 2365.87 29.41 2010-09-15 17:30:32.000 258 33322.17 278.81 2365.79 29.41 2010-09-15 17:30:33.000 258 33322.14 278.83 2365.91 29.41 2010-09-15 17:30:34.000 258 33322.21 278.77 2365.88 29.41 2010-09-15 17:30:35.000 258 33322.16 278.82 2365.80 29.41 2010-09-15 17:30:36.000 258 33322.12 278.87 2365.77 29.41 2010-09-15 17:30:37.000 258 33322.12 278.82 2365.83 29.41 2010-09-15 17:30:38.000 258 33322.14 278.81 2365.80 29.41 2010-09-15 17:30:39.000 258 33322.16 278.83 2365.82 29.41 2010-09-15 17:30:40.000 258 33322.09 278.81 2365.77 29.41 2010-09-15 17:30:41.000 258 33322.16 278.82 2365.85 29.41 2010-09-15 17:30:42.000 258 33322.11 278.84 2365.82 29.41 2010-09-15 17:30:43.000 258 33322.13 278.83 2365.88 29.41 2010-09-15 17:30:44.000 258 33322.07 278.83 2365.77 29.41 2010-09-15 17:30:45.000 258 33322.09 278.87 2365.77 29.41 2010-09-15 17:30:46.000 258 33322.04 278.86 2365.83 29.41 2010-09-15 17:30:47.000 258 33322.03 278.86 2365.76 29.41 2010-09-15 17:30:48.000 258 33322.06 278.83 2365.71 29.41 2010-09-15 17:30:49.000 258 33322.07 278.81 2365.88 29.41 2010-09-15 17:30:50.000 258 33322.05 278.85 2365.86 29.41 2010-09-15 17:30:51.000 258 33321.98 278.80 2365.88 29.41 2010-09-15 17:30:52.000 258 33322.08 278.81 2365.90 29.41 2010-09-15 17:30:53.000 258 33322.00 278.83 2365.89 29.41 2010-09-15 17:30:54.000 258 33321.96 278.81 2365.85 29.41 2010-09-15 17:30:55.000 258 33321.88 278.78 2365.83 29.41 2010-09-15 17:30:56.000 258 33322.05 278.83 2365.89 29.41 2010-09-15 17:30:57.000 258 33321.93 278.81 2365.92 29.41 2010-09-15 17:30:58.000 258 33321.91 278.80 2365.85 29.41 2010-09-15 17:30:59.000 258 33321.94 278.79 2365.88 29.41 2010-09-15 17:31:00.000 258 33321.96 278.79 2365.82 29.41 2010-09-15 17:31:01.000 258 33321.93 278.81 2365.77 29.41 2010-09-15 17:31:02.000 258 33321.88 278.81 2365.93 29.41 2010-09-15 17:31:03.000 258 33321.94 278.79 2365.85 29.41 2010-09-15 17:31:04.000 258 33321.86 278.82 2365.79 29.41 2010-09-15 17:31:05.000 258 33321.93 278.84 2365.82 29.41 2010-09-15 17:31:06.000 258 33321.89 278.80 2365.85 29.41 2010-09-15 17:31:07.000 258 33321.89 278.81 2365.89 29.41 2010-09-15 17:31:08.000 258 33321.83 278.81 2365.83 29.41 2010-09-15 17:31:09.000 258 33321.83 278.81 2365.88 29.41 2010-09-15 17:31:10.000 258 33321.83 278.76 2365.82 29.41 2010-09-15 17:31:11.000 258 33321.85 278.82 2365.93 29.41 2010-09-15 17:31:12.000 258 33321.83 278.82 2365.86 29.41 2010-09-15 17:31:13.000 258 33321.81 278.79 2365.81 29.41 2010-09-15 17:31:14.000 258 33321.83 278.82 2365.82 29.41 2010-09-15 17:31:15.000 258 33321.84 278.82 2365.88 29.41 2010-09-15 17:31:16.000 258 33321.78 278.77 2365.84 29.41 2010-09-15 17:31:17.000 258 33321.74 278.84 2365.88 29.41 2010-09-15 17:31:18.000 258 33321.78 278.89 2365.84 29.41 2010-09-15 17:31:19.000 258 33321.70 278.83 2365.80 29.41 2010-09-15 17:31:20.000 258 33321.75 278.85 2365.86 29.41 2010-09-15 17:31:21.000 258 33321.73 278.83 2365.97 29.41 2010-09-15 17:31:22.000 258 33321.75 278.78 2365.93 29.41 2010-09-15 17:31:23.000 258 33321.69 278.86 2365.95 29.41 2010-09-15 17:31:24.000 258 33321.65 278.81 2365.89 29.41 2010-09-15 17:31:25.000 258 33321.73 278.78 2365.90 29.41 2010-09-15 17:31:26.000 258 33321.68 278.83 2365.89 29.41 2010-09-15 17:31:27.000 258 33321.70 278.77 2365.99 29.41 2010-09-15 17:31:28.000 258 33321.64 278.77 2366.02 29.41 2010-09-15 17:31:29.000 258 33321.69 278.80 2365.93 29.41 2010-09-15 17:31:30.000 258 33321.64 278.81 2365.93 29.41 2010-09-15 17:31:31.000 258 33321.56 278.83 2365.98 29.41 2010-09-15 17:31:32.000 258 33321.69 278.75 2365.95 29.41 2010-09-15 17:31:33.000 258 33321.57 278.82 2365.99 29.41 2010-09-15 17:31:34.000 258 33321.57 278.79 2365.96 29.41 2010-09-15 17:31:35.000 258 33321.70 278.77 2365.98 29.41 2010-09-15 17:31:36.000 258 33321.58 278.79 2365.91 29.41 2010-09-15 17:31:37.000 258 33321.47 278.82 2365.83 29.41 2010-09-15 17:31:38.000 258 33321.57 278.79 2365.93 29.41 2010-09-15 17:31:39.000 258 33321.58 278.81 2365.91 29.41 2010-09-15 17:31:40.000 258 33321.57 278.84 2365.89 29.41 2010-09-15 17:31:41.000 258 33321.51 278.80 2365.89 29.41 2010-09-15 17:31:42.000 258 33321.55 278.80 2365.92 29.41 2010-09-15 17:31:43.000 258 33321.50 278.80 2365.93 29.41 2010-09-15 17:31:44.000 258 33321.62 278.81 2365.95 29.41 2010-09-15 17:31:45.000 258 33321.47 278.80 2365.95 29.41 2010-09-15 17:31:46.000 258 33321.46 278.79 2365.94 29.41 2010-09-15 17:31:47.000 258 33321.44 278.83 2365.88 29.41 2010-09-15 17:31:48.000 258 33321.50 278.79 2365.92 29.41 2010-09-15 17:31:49.000 258 33321.48 278.82 2365.91 29.41 2010-09-15 17:31:50.000 258 33321.44 278.81 2365.93 29.41 2010-09-15 17:31:51.000 258 33321.43 278.79 2365.91 29.41 2010-09-15 17:31:52.000 258 33321.43 278.82 2365.95 29.41 2010-09-15 17:31:53.000 258 33321.47 278.80 2365.98 29.41 2010-09-15 17:31:54.000 258 33321.41 278.85 2366.00 29.41 2010-09-15 17:31:55.000 258 33321.34 278.83 2366.03 29.41 2010-09-15 17:31:56.000 258 33321.45 278.83 2366.03 29.41 2010-09-15 17:31:57.000 258 33321.43 278.80 2365.98 29.41 2010-09-15 17:31:58.000 258 33321.37 278.78 2365.97 29.41 2010-09-15 17:31:59.000 258 33321.43 278.84 2365.95 29.41 2010-09-15 17:32:00.000 258 33321.34 278.85 2366.01 29.41 2010-09-15 17:32:01.000 258 33321.41 278.82 2365.99 29.41 2010-09-15 17:32:02.000 258 33321.47 278.82 2365.99 29.41 2010-09-15 17:32:03.000 258 33321.36 278.78 2365.99 29.41 2010-09-15 17:32:04.000 258 33321.38 278.79 2365.99 29.41 2010-09-15 17:32:05.000 258 33321.38 278.82 2365.98 29.41 2010-09-15 17:32:06.000 258 33321.36 278.79 2365.95 29.41 2010-09-15 17:32:07.000 258 33321.41 278.77 2365.97 29.41 2010-09-15 17:32:08.000 258 33321.36 278.76 2365.95 29.41 2010-09-15 17:32:09.000 258 33321.31 278.83 2365.99 29.41 2010-09-15 17:32:10.000 258 33321.32 278.83 2366.01 29.41 2010-09-15 17:32:11.000 258 33321.26 278.85 2365.97 29.41 2010-09-15 17:32:12.000 258 33321.33 278.81 2365.97 29.41 2010-09-15 17:32:13.000 258 33321.35 278.80 2365.94 29.41 2010-09-15 17:32:14.000 258 33321.30 278.82 2366.01 29.41 2010-09-15 17:32:15.000 258 33321.19 278.81 2365.95 29.41 2010-09-15 17:32:16.000 258 33321.35 278.84 2366.01 29.41 2010-09-15 17:32:17.000 258 33321.29 278.78 2365.94 29.41 2010-09-15 17:32:18.000 258 33321.35 278.85 2365.99 29.41 2010-09-15 17:32:19.000 258 33321.33 278.81 2365.99 29.41 2010-09-15 17:32:20.000 258 33321.31 278.81 2365.99 29.41 2010-09-15 17:32:21.000 258 33321.25 278.87 2366.00 29.41 2010-09-15 17:32:22.000 258 33321.22 278.84 2366.01 29.41 2010-09-15 17:32:23.000 258 33321.24 278.79 2366.07 29.41 2010-09-15 17:32:24.000 258 33321.25 278.85 2365.89 29.41 2010-09-15 17:32:25.000 258 33321.24 278.78 2365.95 29.41 2010-09-15 17:32:26.000 258 33321.33 278.79 2365.95 29.41 2010-09-15 17:32:27.000 258 33321.22 278.80 2365.93 29.41 2010-09-15 17:32:28.000 258 33321.24 278.83 2365.94 29.41 2010-09-15 17:32:29.000 258 33321.25 278.83 2366.03 29.41 2010-09-15 17:32:30.000 258 33321.22 278.83 2366.05 29.41 2010-09-15 17:32:31.000 258 33321.29 278.84 2365.98 29.41 2010-09-15 17:32:32.000 258 33321.19 278.81 2366.00 29.41 2010-09-15 17:32:33.000 258 33321.20 278.84 2365.99 29.41 2010-09-15 17:32:34.000 258 33321.14 278.83 2365.96 29.41 2010-09-15 17:32:35.000 258 33321.20 278.78 2366.05 29.41 2010-09-15 17:32:36.000 258 33321.22 278.85 2366.04 29.41 2010-09-15 17:32:37.000 258 33321.26 278.82 2366.07 29.41 2010-09-15 17:32:38.000 258 33321.16 278.82 2366.02 29.41 2010-09-15 17:32:39.000 258 33321.26 278.81 2366.04 29.41 2010-09-15 17:32:40.000 258 33321.26 278.85 2366.01 29.41 2010-09-15 17:32:41.000 258 33321.28 278.79 2366.04 29.41 2010-09-15 17:32:42.000 258 33321.23 278.83 2366.11 29.41 2010-09-15 17:32:43.000 258 33321.23 278.75 2366.02 29.41 2010-09-15 17:32:44.000 258 33321.24 278.79 2365.98 29.41 2010-09-15 17:32:45.000 258 33321.23 278.83 2366.04 29.41 2010-09-15 17:32:46.000 258 33321.15 278.80 2366.03 29.41 2010-09-15 17:32:47.000 258 33321.16 278.80 2366.03 29.41 2010-09-15 17:32:48.000 258 33321.19 278.84 2365.97 29.41 2010-09-15 17:32:49.000 258 33321.14 278.85 2366.11 29.41 2010-09-15 17:32:50.000 258 33321.26 278.81 2365.99 29.41 2010-09-15 17:32:51.000 258 33321.16 278.80 2366.05 29.41 2010-09-15 17:32:52.000 258 33321.07 278.81 2366.07 29.41 2010-09-15 17:32:53.000 258 33321.13 278.82 2365.99 29.41 2010-09-15 17:32:54.000 258 33321.16 278.82 2366.05 29.41 2010-09-15 17:32:55.000 258 33321.10 278.87 2365.95 29.41 2010-09-15 17:32:56.000 258 33321.06 278.85 2366.07 29.41 2010-09-15 17:32:57.000 258 33321.04 278.84 2366.03 29.41 2010-09-15 17:32:58.000 258 33321.01 278.84 2366.03 29.41 2010-09-15 17:32:59.000 258 33321.09 278.91 2366.02 29.41 2010-09-15 17:33:00.000 258 33321.06 278.87 2366.04 29.41 2010-09-15 17:33:01.000 258 33321.07 278.84 2366.01 29.41 2010-09-15 17:33:02.000 258 33321.07 278.84 2366.01 29.41 2010-09-15 17:33:03.000 258 33321.03 278.90 2366.06 29.41 2010-09-15 17:33:04.000 258 33321.07 278.89 2365.93 29.41 2010-09-15 17:33:05.000 258 33320.98 278.88 2365.98 29.41 2010-09-15 17:33:06.000 258 33321.06 278.89 2366.03 29.41 2010-09-15 17:33:07.000 258 33320.98 278.88 2365.95 29.41 2010-09-15 17:33:08.000 258 33321.03 278.89 2366.09 29.41 2010-09-15 17:33:09.000 258 33321.05 278.87 2366.05 29.41 2010-09-15 17:33:10.000 258 33321.04 278.89 2366.01 29.41 2010-09-15 17:33:11.000 258 33320.99 278.92 2366.09 29.41 2010-09-15 17:33:12.000 258 33321.00 278.89 2365.94 29.41 2010-09-15 17:33:13.000 258 33320.99 278.84 2366.04 29.41 2010-09-15 17:33:14.000 258 33320.98 278.92 2366.11 29.41 2010-09-15 17:33:15.000 258 33321.01 278.87 2366.02 29.41 2010-09-15 17:33:16.000 258 33321.00 278.84 2366.02 29.41 2010-09-15 17:33:17.000 258 33320.97 278.84 2365.98 29.41 2010-09-15 17:33:18.000 258 33320.98 278.90 2366.01 29.41 2010-09-15 17:33:19.000 258 33320.95 278.90 2365.96 29.41 2010-09-15 17:33:20.000 258 33321.05 278.86 2365.94 29.41 2010-09-15 17:33:21.000 258 33320.94 278.85 2366.01 29.41 2010-09-15 17:33:22.000 258 33320.96 278.89 2366.08 29.41 2010-09-15 17:33:23.000 258 33320.91 278.87 2365.98 29.41 2010-09-15 17:33:24.000 258 33320.99 278.88 2366.08 29.41 2010-09-15 17:33:25.000 258 33320.95 278.92 2366.08 29.41 2010-09-15 17:33:26.000 258 33320.96 278.89 2365.98 29.41 2010-09-15 17:33:27.000 258 33320.86 278.89 2366.02 29.41 2010-09-15 17:33:28.000 258 33320.89 278.86 2366.06 29.41 2010-09-15 17:33:29.000 258 33320.80 278.85 2366.04 29.41 2010-09-15 17:33:30.000 258 33320.91 278.89 2365.95 29.41 2010-09-15 17:33:31.000 258 33320.87 278.87 2365.97 29.41 2010-09-15 17:33:32.000 258 33320.90 278.89 2366.07 29.41 2010-09-15 17:33:33.000 258 33320.92 278.88 2366.07 29.41 2010-09-15 17:33:34.000 258 33320.92 278.87 2366.07 29.41 2010-09-15 17:33:35.000 258 33320.92 278.89 2366.07 29.41 2010-09-15 17:33:36.000 258 33320.96 278.84 2366.04 29.41 2010-09-15 17:33:37.000 258 33320.91 278.87 2366.09 29.41 2010-09-15 17:33:38.000 258 33320.93 278.89 2366.01 29.41 2010-09-15 17:33:39.000 258 33320.85 278.84 2365.99 29.41 2010-09-15 17:33:40.000 258 33320.86 278.87 2366.01 29.41 2010-09-15 17:33:41.000 258 33320.90 278.82 2366.01 29.41 2010-09-15 17:33:42.000 258 33320.89 278.88 2366.11 29.41 2010-09-15 17:33:43.000 258 33320.83 278.83 2366.05 29.41 2010-09-15 17:33:44.000 258 33320.78 278.88 2366.10 29.41 2010-09-15 17:33:45.000 258 33320.81 278.89 2366.10 29.41 2010-09-15 17:33:46.000 258 33320.90 278.87 2366.11 29.41 2010-09-15 17:33:47.000 258 33320.78 278.86 2366.07 29.41 2010-09-15 17:33:48.000 258 33320.85 278.88 2366.09 29.41 2010-09-15 17:33:49.000 258 33320.73 278.91 2366.07 29.41 2010-09-15 17:33:50.000 258 33320.79 278.87 2366.13 29.41 2010-09-15 17:33:51.000 258 33320.78 278.87 2366.05 29.41 2010-09-15 17:33:52.000 258 33320.71 278.90 2366.09 29.41 2010-09-15 17:33:53.000 258 33320.86 278.90 2366.05 29.41 2010-09-15 17:33:54.000 258 33320.76 278.88 2366.07 29.41 2010-09-15 17:33:55.000 258 33320.80 278.90 2366.06 29.41 2010-09-15 17:33:56.000 258 33320.68 278.90 2366.13 29.41 2010-09-15 17:33:57.000 258 33320.73 278.93 2366.05 29.41 2010-09-15 17:33:58.000 258 33320.73 278.87 2366.11 29.41 2010-09-15 17:33:59.000 258 33320.75 278.91 2366.05 29.41 2010-09-15 17:34:00.000 258 33320.71 278.93 2366.11 29.41 2010-09-15 17:34:01.000 258 33320.70 278.93 2366.17 29.41 2010-09-15 17:34:02.000 258 33320.59 278.96 2366.16 29.41 2010-09-15 17:34:03.000 258 33320.87 278.93 2366.08 29.41 2010-09-15 17:34:04.000 258 33320.83 278.95 2366.03 29.41 2010-09-15 17:34:05.000 258 33320.70 278.96 2366.10 29.41 2010-09-15 17:34:06.000 258 33320.72 278.93 2366.05 29.41 2010-09-15 17:34:07.000 258 33320.76 278.95 2366.14 29.41 2010-09-15 17:34:08.000 258 33320.75 278.98 2366.14 29.41 2010-09-15 17:34:09.000 258 33320.73 278.93 2366.10 29.41 2010-09-15 17:34:10.000 258 33320.72 278.93 2366.08 29.41 2010-09-15 17:34:11.000 258 33320.69 278.87 2366.08 29.41 2010-09-15 17:34:12.000 258 33320.63 278.94 2366.09 29.41 2010-09-15 17:34:13.000 258 33320.73 278.91 2366.08 29.41 2010-09-15 17:34:14.000 258 33320.69 278.91 2366.10 29.41 2010-09-15 17:34:15.000 258 33320.75 278.92 2366.10 29.41 2010-09-15 17:34:16.000 258 33320.67 278.92 2366.03 29.41 2010-09-15 17:34:17.000 258 33320.67 278.93 2366.02 29.41 2010-09-15 17:34:18.000 258 33320.60 278.92 2366.12 29.41 2010-09-15 17:34:19.000 258 33320.63 278.97 2366.20 29.41 2010-09-15 17:34:20.000 258 33320.61 278.93 2366.08 29.41 2010-09-15 17:34:21.000 258 33320.71 278.98 2366.04 29.41 2010-09-15 17:34:22.000 258 33320.67 278.90 2366.13 29.41 2010-09-15 17:34:23.000 258 33320.68 278.92 2366.13 29.41 2010-09-15 17:34:24.000 258 33320.61 278.98 2366.14 29.41 2010-09-15 17:34:25.000 258 33320.53 278.99 2366.04 29.41 2010-09-15 17:34:26.000 258 33320.55 278.94 2366.13 29.41 2010-09-15 17:34:27.000 258 33320.47 278.98 2366.13 29.41 2010-09-15 17:34:28.000 258 33320.61 278.97 2366.19 29.41 2010-09-15 17:34:29.000 258 33320.58 278.93 2366.10 29.41 2010-09-15 17:34:30.000 258 33320.58 278.95 2366.20 29.41 2010-09-15 17:34:31.000 258 33320.60 278.93 2366.09 29.41 2010-09-15 17:34:32.000 258 33320.53 278.98 2366.13 29.41 2010-09-15 17:34:33.000 258 33320.67 278.94 2366.14 29.41 2010-09-15 17:34:34.000 258 33320.52 278.96 2366.13 29.41 2010-09-15 17:34:35.000 258 33320.52 278.96 2366.11 29.41 2010-09-15 17:34:36.000 258 33320.57 278.96 2366.03 29.41 2010-09-15 17:34:37.000 258 33320.61 278.98 2366.11 29.41 2010-09-15 17:34:38.000 258 33320.56 278.99 2366.08 29.41 2010-09-15 17:34:39.000 258 33320.51 278.98 2366.04 29.41 2010-09-15 17:34:40.000 258 33320.67 278.93 2366.08 29.41 2010-09-15 17:34:41.000 258 33320.48 278.97 2366.08 29.41 2010-09-15 17:34:42.000 258 33320.60 278.98 2366.15 29.41 2010-09-15 17:34:43.000 258 33320.57 278.98 2366.08 29.41 2010-09-15 17:34:44.000 258 33320.55 278.98 2366.14 29.41 2010-09-15 17:34:45.000 258 33320.41 278.96 2366.08 29.41 2010-09-15 17:34:46.000 258 33320.43 278.99 2366.13 29.41 2010-09-15 17:34:47.000 258 33320.49 278.99 2366.07 29.41 2010-09-15 17:34:48.000 258 33320.52 278.99 2366.12 29.41 2010-09-15 17:34:49.000 258 33320.51 278.98 2366.15 29.41 2010-09-15 17:34:50.000 258 33320.45 278.98 2366.13 29.41 2010-09-15 17:34:51.000 258 33320.43 278.97 2366.10 29.41 2010-09-15 17:34:52.000 258 33320.44 278.96 2366.14 29.41 2010-09-15 17:34:53.000 258 33320.50 278.97 2366.16 29.41 2010-09-15 17:34:54.000 258 33320.48 279.00 2366.12 29.41 2010-09-15 17:34:55.000 258 33320.52 278.93 2366.16 29.41 2010-09-15 17:34:56.000 258 33320.41 278.98 2366.11 29.41 2010-09-15 17:34:57.000 258 33320.53 278.97 2366.17 29.41 2010-09-15 17:34:58.000 258 33320.50 278.97 2366.12 29.41 2010-09-15 17:34:59.000 258 33320.46 278.99 2366.08 29.41 2010-09-15 17:35:00.000 258 33320.48 279.00 2366.18 29.41 2010-09-15 17:35:01.000 258 33320.46 278.98 2366.19 29.41 2010-09-15 17:35:02.000 258 33320.46 278.97 2366.13 29.41 2010-09-15 17:35:03.000 258 33320.54 278.99 2366.08 29.41 2010-09-15 17:35:04.000 258 33320.58 279.00 2366.19 29.41 2010-09-15 17:35:05.000 258 33320.51 278.98 2366.19 29.41 2010-09-15 17:35:06.000 258 33320.50 279.01 2366.13 29.41 2010-09-15 17:35:07.000 258 33320.51 279.02 2366.17 29.41 2010-09-15 17:35:08.000 258 33320.47 279.04 2366.20 29.41 2010-09-15 17:35:09.000 258 33320.38 278.99 2366.12 29.41 2010-09-15 17:35:10.000 258 33320.43 278.99 2366.08 29.41 2010-09-15 17:35:11.000 258 33320.42 279.01 2366.03 29.41 2010-09-15 17:35:12.000 258 33320.44 279.02 2366.12 29.41 2010-09-15 17:35:13.000 258 33320.49 279.02 2366.16 29.41 2010-09-15 17:35:14.000 258 33320.35 279.04 2366.28 29.41 2010-09-15 17:35:15.000 258 33320.48 279.00 2366.14 29.41 2010-09-15 17:35:16.000 258 33320.40 279.02 2366.08 29.41 2010-09-15 17:35:17.000 258 33320.35 278.99 2366.07 29.41 2010-09-15 17:35:18.000 258 33320.36 279.00 2366.17 29.41 2010-09-15 17:35:19.000 258 33320.38 279.04 2366.21 29.41 2010-09-15 17:35:20.000 258 33320.40 279.05 2366.19 29.41 2010-09-15 17:35:21.000 258 33320.31 279.00 2366.14 29.41 2010-09-15 17:35:22.000 258 33320.36 279.03 2366.16 29.41 2010-09-15 17:35:23.000 258 33320.30 279.04 2366.17 29.41 2010-09-15 17:35:24.000 258 33320.44 279.02 2366.06 29.41 2010-09-15 17:35:25.000 258 33320.43 279.00 2366.09 29.41 2010-09-15 17:35:26.000 258 33320.42 279.06 2366.07 29.41 2010-09-15 17:35:27.000 258 33320.32 279.08 2366.14 29.41 2010-09-15 17:35:28.000 258 33320.32 278.99 2366.16 29.41 2010-09-15 17:35:29.000 258 33320.36 279.00 2366.16 29.41 2010-09-15 17:35:30.000 258 33320.38 279.06 2366.14 29.41 2010-09-15 17:35:31.000 258 33320.26 279.06 2366.14 29.41 2010-09-15 17:35:32.000 258 33320.28 279.04 2366.26 29.41 2010-09-15 17:35:33.000 258 33320.36 279.04 2366.18 29.41 2010-09-15 17:35:34.000 258 33320.39 279.02 2366.12 29.41 2010-09-15 17:35:35.000 258 33320.38 279.04 2366.20 29.41 2010-09-15 17:35:36.000 258 33320.34 279.08 2366.25 29.41 2010-09-15 17:35:37.000 258 33320.39 279.02 2366.13 29.41 2010-09-15 17:35:38.000 258 33320.38 279.04 2366.19 29.41 2010-09-15 17:35:39.000 258 33320.31 279.05 2366.11 29.41 2010-09-15 17:35:40.000 258 33320.29 279.03 2366.24 29.41 2010-09-15 17:35:41.000 258 33320.27 279.06 2366.17 29.41 2010-09-15 17:35:42.000 258 33320.29 279.07 2366.16 29.41 2010-09-15 17:35:43.000 258 33320.26 279.09 2366.19 29.41 2010-09-15 17:35:44.000 258 33320.15 279.04 2366.16 29.41 2010-09-15 17:35:45.000 258 33320.33 279.07 2366.21 29.41 2010-09-15 17:35:46.000 258 33320.30 279.04 2366.21 29.41 2010-09-15 17:35:47.000 258 33320.20 279.07 2366.22 29.41 2010-09-15 17:35:48.000 258 33320.27 279.06 2366.17 29.41 2010-09-15 17:35:49.000 258 33320.34 279.10 2366.17 29.41 2010-09-15 17:35:50.000 258 33320.33 279.06 2366.23 29.41 2010-09-15 17:35:51.000 258 33320.20 279.04 2366.19 29.41 2010-09-15 17:35:52.000 258 33320.20 279.05 2366.23 29.41 2010-09-15 17:35:53.000 258 33320.23 279.03 2366.25 29.41 2010-09-15 17:35:54.000 258 33320.24 279.05 2366.22 29.41 2010-09-15 17:35:55.000 258 33320.21 279.11 2366.25 29.41 2010-09-15 17:35:56.000 258 33320.23 279.11 2366.19 29.41 2010-09-15 17:35:57.000 258 33320.21 279.04 2366.17 29.41 2010-09-15 17:35:58.000 258 33320.27 279.06 2366.19 29.41 2010-09-15 17:35:59.000 258 33320.14 279.11 2366.19 29.41 2010-09-15 17:36:00.000 258 33320.26 279.09 2366.28 29.41 2010-09-15 17:36:01.000 258 33320.21 279.10 2366.25 29.41 2010-09-15 17:36:02.000 258 33320.21 279.08 2366.34 29.41 2010-09-15 17:36:03.000 258 33320.24 279.06 2366.20 29.41 2010-09-15 17:36:04.000 258 33320.22 279.08 2366.31 29.41 2010-09-15 17:36:05.000 258 33320.14 279.06 2366.28 29.41 2010-09-15 17:36:06.000 258 33320.19 279.06 2366.26 29.41 2010-09-15 17:36:07.000 258 33320.18 279.09 2366.24 29.41 2010-09-15 17:36:08.000 258 33320.10 279.13 2366.23 29.41 2010-09-15 17:36:09.000 258 33320.29 279.07 2366.26 29.41 2010-09-15 17:36:10.000 258 33320.20 279.05 2366.34 29.41 2010-09-15 17:36:11.000 258 33320.17 279.05 2366.31 29.41 2010-09-15 17:36:12.000 258 33320.18 279.09 2366.26 29.41 2010-09-15 17:36:13.000 258 33320.22 279.08 2366.25 29.41 2010-09-15 17:36:14.000 258 33320.17 279.07 2366.24 29.41 2010-09-15 17:36:15.000 258 33320.12 279.07 2366.26 29.41 2010-09-15 17:36:16.000 258 33320.23 279.07 2366.24 29.41 2010-09-15 17:36:17.000 258 33320.18 279.05 2366.24 29.41 2010-09-15 17:36:18.000 258 33320.18 279.09 2366.25 29.41 2010-09-15 17:36:19.000 258 33320.17 279.06 2366.20 29.41 2010-09-15 17:36:20.000 258 33320.22 279.12 2366.26 29.41 2010-09-15 17:36:21.000 258 33320.11 279.10 2366.26 29.41 2010-09-15 17:36:22.000 258 33320.29 279.15 2366.20 29.41 2010-09-15 17:36:23.000 258 33320.14 279.08 2366.21 29.41 2010-09-15 17:36:24.000 258 33320.22 279.08 2366.25 29.41 2010-09-15 17:36:25.000 258 33320.23 279.09 2366.19 29.41 2010-09-15 17:36:26.000 258 33320.08 279.08 2366.26 29.41 2010-09-15 17:36:27.000 258 33320.20 279.09 2366.35 29.41 2010-09-15 17:36:28.000 258 33320.17 279.11 2366.29 29.41 2010-09-15 17:36:29.000 258 33320.18 279.12 2366.26 29.41 2010-09-15 17:36:30.000 258 33320.21 279.12 2366.22 29.41 2010-09-15 17:36:31.000 258 33320.10 279.14 2366.19 29.41 2010-09-15 17:36:32.000 258 33320.09 279.08 2366.25 29.41 2010-09-15 17:36:33.000 258 33320.20 279.14 2366.31 29.41 2010-09-15 17:36:34.000 258 33320.14 279.14 2366.32 29.41 2010-09-15 17:36:35.000 258 33320.17 279.10 2366.30 29.41 2010-09-15 17:36:36.000 258 33320.10 279.08 2366.27 29.41 2010-09-15 17:36:37.000 258 33320.11 279.10 2366.29 29.41 2010-09-15 17:36:38.000 258 33320.08 279.11 2366.28 29.41 2010-09-15 17:36:39.000 258 33320.16 279.11 2366.25 29.41 2010-09-15 17:36:40.000 258 33320.13 279.08 2366.34 29.41 2010-09-15 17:36:41.000 258 33320.09 279.10 2366.29 29.41 2010-09-15 17:36:42.000 258 33320.14 279.10 2366.30 29.41 2010-09-15 17:36:43.000 258 33320.15 279.10 2366.27 29.41 2010-09-15 17:36:44.000 258 33320.14 279.09 2366.24 29.41 2010-09-15 17:36:45.000 258 33320.11 279.08 2366.29 29.41 2010-09-15 17:36:46.000 258 33320.15 279.10 2366.33 29.41 2010-09-15 17:36:47.000 258 33320.12 279.12 2366.29 29.41 2010-09-15 17:36:48.000 258 33320.13 279.06 2366.23 29.41 2010-09-15 17:36:49.000 258 33320.14 279.11 2366.33 29.41 2010-09-15 17:36:50.000 258 33320.15 279.09 2366.35 29.41 2010-09-15 17:36:51.000 258 33320.08 279.13 2366.30 29.41 2010-09-15 17:36:52.000 258 33320.21 279.09 2366.39 29.41 2010-09-15 17:36:53.000 258 33320.09 279.12 2366.26 29.41 2010-09-15 17:36:54.000 258 33320.08 279.10 2366.26 29.41 2010-09-15 17:36:55.000 258 33320.11 279.10 2366.28 29.41 2010-09-15 17:36:56.000 258 33320.15 279.10 2366.33 29.41 2010-09-15 17:36:57.000 258 33320.05 279.13 2366.23 29.41 2010-09-15 17:36:58.000 258 33320.12 279.15 2366.36 29.41 2010-09-15 17:36:59.000 258 33320.07 279.13 2366.30 29.41 2010-09-15 17:37:00.000 258 33320.15 279.12 2366.32 29.41 2010-09-15 17:37:01.000 258 33320.08 279.15 2366.24 29.41 2010-09-15 17:37:02.000 258 33320.10 279.12 2366.34 29.41 2010-09-15 17:37:03.000 258 33320.01 279.13 2366.28 29.41 2010-09-15 17:37:04.000 258 33320.15 279.13 2366.29 29.41 2010-09-15 17:37:05.000 258 33320.10 279.11 2366.32 29.41 2010-09-15 17:37:06.000 258 33320.05 279.11 2366.30 29.41 2010-09-15 17:37:07.000 258 33320.10 279.15 2366.24 29.41 2010-09-15 17:37:08.000 258 33319.95 279.15 2366.36 29.41 2010-09-15 17:37:09.000 258 33320.02 279.11 2366.34 29.41 2010-09-15 17:37:10.000 258 33320.11 279.10 2366.34 29.41 2010-09-15 17:37:11.000 258 33320.02 279.08 2366.30 29.41 2010-09-15 17:37:12.000 258 33320.05 279.10 2366.29 29.41 2010-09-15 17:37:13.000 258 33320.02 279.10 2366.36 29.41 2010-09-15 17:37:14.000 258 33320.08 279.14 2366.30 29.41 2010-09-15 17:37:15.000 258 33319.92 279.12 2366.29 29.41 2010-09-15 17:37:16.000 258 33320.02 279.15 2366.30 29.41 2010-09-15 17:37:17.000 258 33319.94 279.10 2366.29 29.41 2010-09-15 17:37:18.000 258 33320.02 279.10 2366.34 29.41 2010-09-15 17:37:19.000 258 33320.02 279.10 2366.31 29.41 2010-09-15 17:37:20.000 258 33320.01 279.13 2366.29 29.41 2010-09-15 17:37:21.000 258 33320.05 279.15 2366.26 29.41 2010-09-15 17:37:22.000 258 33320.08 279.15 2366.40 29.41 2010-09-15 17:37:23.000 258 33319.98 279.14 2366.35 29.41 2010-09-15 17:37:24.000 258 33320.05 279.12 2366.30 29.41 2010-09-15 17:37:25.000 258 33319.95 279.14 2366.39 29.41 2010-09-15 17:37:26.000 258 33319.97 279.11 2366.32 29.41 2010-09-15 17:37:27.000 258 33320.00 279.16 2366.34 29.41 2010-09-15 17:37:28.000 258 33319.99 279.12 2366.28 29.41 2010-09-15 17:37:29.000 258 33319.99 279.09 2366.25 29.41 2010-09-15 17:37:30.000 258 33320.01 279.08 2366.28 29.41 2010-09-15 17:37:31.000 258 33319.96 279.13 2366.32 29.41 2010-09-15 17:37:32.000 258 33319.99 279.13 2366.31 29.41 2010-09-15 17:37:33.000 258 33319.97 279.13 2366.32 29.41 2010-09-15 17:37:34.000 258 33320.01 279.17 2366.28 29.41 2010-09-15 17:37:35.000 258 33320.00 279.15 2366.29 29.41 2010-09-15 17:37:36.000 258 33320.01 279.15 2366.29 29.41 2010-09-15 17:37:37.000 258 33319.96 279.15 2366.33 29.41 2010-09-15 17:37:38.000 258 33319.90 279.14 2366.38 29.41 2010-09-15 17:37:39.000 258 33319.98 279.15 2366.43 29.41 2010-09-15 17:37:40.000 258 33319.90 279.17 2366.36 29.41 2010-09-15 17:37:41.000 258 33319.95 279.18 2366.34 29.41 2010-09-15 17:37:42.000 258 33319.86 279.19 2366.39 29.41 2010-09-15 17:37:43.000 258 33319.90 279.21 2366.33 29.41 2010-09-15 17:37:44.000 258 33319.86 279.14 2366.31 29.41 2010-09-15 17:37:45.000 258 33320.02 279.20 2366.39 29.41 2010-09-15 17:37:46.000 258 33319.92 279.20 2366.30 29.41 2010-09-15 17:37:47.000 258 33319.96 279.21 2366.29 29.41 2010-09-15 17:37:48.000 258 33319.88 279.21 2366.33 29.41 2010-09-15 17:37:49.000 258 33319.93 279.18 2366.39 29.41 2010-09-15 17:37:50.000 258 33320.05 279.15 2366.41 29.41 2010-09-15 17:37:51.000 258 33319.85 279.20 2366.37 29.41 2010-09-15 17:37:52.000 258 33319.96 279.21 2366.34 29.41 2010-09-15 17:37:53.000 258 33319.89 279.20 2366.34 29.41 2010-09-15 17:37:54.000 258 33319.95 279.15 2366.39 29.41 2010-09-15 17:37:55.000 258 33319.92 279.20 2366.42 29.41 2010-09-15 17:37:56.000 258 33319.98 279.18 2366.39 29.42 2010-09-15 17:37:57.000 258 33320.02 279.15 2366.35 29.41 2010-09-15 17:37:58.000 258 33319.88 279.17 2366.34 29.41 2010-09-15 17:37:59.000 258 33319.94 279.17 2366.28 29.41 2010-09-15 17:38:00.000 258 33319.93 279.14 2366.38 29.41 2010-09-15 17:38:01.000 258 33319.89 279.14 2366.33 29.41 2010-09-15 17:38:02.000 258 33319.90 279.14 2366.35 29.42 2010-09-15 17:38:03.000 258 33319.94 279.20 2366.35 29.41 2010-09-15 17:38:04.000 258 33319.91 279.18 2366.35 29.41 2010-09-15 17:38:05.000 258 33319.90 279.19 2366.41 29.41 2010-09-15 17:38:06.000 258 33319.99 279.21 2366.37 29.41 2010-09-15 17:38:07.000 258 33319.91 279.18 2366.29 29.41 2010-09-15 17:38:08.000 258 33319.92 279.17 2366.41 29.41 2010-09-15 17:38:09.000 258 33319.88 279.15 2366.42 29.41 2010-09-15 17:38:10.000 258 33319.93 279.16 2366.36 29.41 2010-09-15 17:38:11.000 258 33319.84 279.16 2366.39 29.41 2010-09-15 17:38:12.000 258 33319.88 279.15 2366.41 29.41 2010-09-15 17:38:13.000 258 33319.92 279.21 2366.34 29.41 2010-09-15 17:38:14.000 258 33319.91 279.21 2366.44 29.41 2010-09-15 17:38:15.000 258 33319.99 279.17 2366.39 29.41 2010-09-15 17:38:16.000 258 33319.80 279.22 2366.39 29.41 2010-09-15 17:38:17.000 258 33319.86 279.21 2366.32 29.41 2010-09-15 17:38:18.000 258 33319.88 279.16 2366.34 29.41 2010-09-15 17:38:19.000 258 33319.86 279.18 2366.45 29.42 2010-09-15 17:38:20.000 258 33319.86 279.18 2366.39 29.41 2010-09-15 17:38:21.000 258 33319.80 279.19 2366.42 29.42 2010-09-15 17:38:22.000 258 33319.95 279.18 2366.42 29.42 2010-09-15 17:38:23.000 258 33319.93 279.16 2366.46 29.41 2010-09-15 17:38:24.000 258 33319.83 279.22 2366.34 29.41 2010-09-15 17:38:25.000 258 33319.92 279.20 2366.46 29.41 2010-09-15 17:38:26.000 258 33319.90 279.19 2366.45 29.42 2010-09-15 17:38:27.000 258 33319.92 279.21 2366.45 29.41 2010-09-15 17:38:28.000 258 33319.89 279.14 2366.45 29.41 2010-09-15 17:38:29.000 258 33319.82 279.16 2366.44 29.41 2010-09-15 17:38:30.000 258 33319.87 279.17 2366.38 29.41 2010-09-15 17:38:31.000 258 33319.82 279.17 2366.44 29.41 2010-09-15 17:38:32.000 258 33319.73 279.19 2366.38 29.41 2010-09-15 17:38:33.000 258 33319.88 279.19 2366.47 29.41 2010-09-15 17:38:34.000 258 33319.88 279.20 2366.47 29.42 2010-09-15 17:38:35.000 258 33319.88 279.18 2366.47 29.42 2010-09-15 17:38:36.000 258 33319.88 279.15 2366.45 29.42 2010-09-15 17:38:37.000 258 33319.82 279.18 2366.53 29.42 2010-09-15 17:38:38.000 258 33319.77 279.20 2366.47 29.42 2010-09-15 17:38:39.000 258 33319.75 279.20 2366.46 29.41 2010-09-15 17:38:40.000 258 33319.86 279.20 2366.41 29.41 2010-09-15 17:38:41.000 258 33319.75 279.22 2366.45 29.41 2010-09-15 17:38:42.000 258 33319.77 279.21 2366.51 29.42 2010-09-15 17:38:43.000 258 33319.77 279.18 2366.36 29.41 2010-09-15 17:38:44.000 258 33319.84 279.23 2366.53 29.41 2010-09-15 17:38:45.000 258 33319.77 279.23 2366.47 29.41 2010-09-15 17:38:46.000 258 33319.90 279.26 2366.47 29.41 2010-09-15 17:38:47.000 258 33319.82 279.24 2366.43 29.41 2010-09-15 17:38:48.000 258 33319.82 279.23 2366.44 29.41 2010-09-15 17:38:49.000 258 33319.80 279.20 2366.48 29.41 2010-09-15 17:38:50.000 258 33319.78 279.24 2366.39 29.41 2010-09-15 17:38:51.000 258 33319.80 279.23 2366.48 29.42 2010-09-15 17:38:52.000 258 33319.82 279.17 2366.55 29.42 2010-09-15 17:38:53.000 258 33319.86 279.21 2366.49 29.41 2010-09-15 17:38:54.000 258 33319.90 279.19 2366.46 29.41 2010-09-15 17:38:55.000 258 33319.79 279.23 2366.48 29.42 2010-09-15 17:38:56.000 258 33319.87 279.20 2366.60 29.42 2010-09-15 17:38:57.000 258 33319.89 279.19 2366.51 29.42 2010-09-15 17:38:58.000 258 33319.88 279.16 2366.51 29.42 2010-09-15 17:38:59.000 258 33319.85 279.16 2366.47 29.41 2010-09-15 17:39:00.000 258 33319.89 279.15 2366.41 29.42 2010-09-15 17:39:01.000 258 33319.86 279.19 2366.48 29.42 2010-09-15 17:39:02.000 258 33319.80 279.15 2366.49 29.41 2010-09-15 17:39:03.000 258 33319.82 279.17 2366.48 29.42 2010-09-15 17:39:04.000 258 33319.83 279.20 2366.48 29.42 2010-09-15 17:39:05.000 258 33319.90 279.20 2366.47 29.41 2010-09-15 17:39:06.000 258 33319.93 279.18 2366.44 29.42 2010-09-15 17:39:07.000 258 33319.88 279.23 2366.39 29.42 2010-09-15 17:39:08.000 258 33319.88 279.17 2366.48 29.41 2010-09-15 17:39:09.000 258 33319.87 279.18 2366.43 29.42 2010-09-15 17:39:10.000 258 33319.77 279.17 2366.55 29.42 2010-09-15 17:39:11.000 258 33319.89 279.18 2366.42 29.41 2010-09-15 17:39:12.000 258 33319.80 279.18 2366.54 29.42 2010-09-15 17:39:13.000 258 33319.86 279.16 2366.45 29.42 2010-09-15 17:39:14.000 258 33319.80 279.18 2366.54 29.41 2010-09-15 17:39:15.000 258 33319.80 279.18 2366.48 29.42 2010-09-15 17:39:16.000 258 33319.90 279.12 2366.49 29.42 2010-09-15 17:39:17.000 258 33319.88 279.12 2366.49 29.41 2010-09-15 17:39:18.000 258 33319.81 279.15 2366.50 29.42 2010-09-15 17:39:19.000 258 33319.85 279.15 2366.53 29.42 2010-09-15 17:39:20.000 258 33319.80 279.19 2366.45 29.42 2010-09-15 17:39:21.000 258 33319.85 279.21 2366.44 29.42 2010-09-15 17:39:22.000 258 33319.89 279.22 2366.48 29.42 2010-09-15 17:39:23.000 258 33319.86 279.22 2366.53 29.42 2010-09-15 17:39:24.000 258 33319.83 279.18 2366.48 29.42 2010-09-15 17:39:25.000 258 33319.90 279.25 2366.52 29.42 2010-09-15 17:39:26.000 258 33319.73 279.18 2366.49 29.42 2010-09-15 17:39:27.000 258 33319.83 279.17 2366.44 29.42 2010-09-15 17:39:28.000 258 33319.96 279.19 2366.44 29.42 2010-09-15 17:39:29.000 258 33319.89 279.15 2366.53 29.42 2010-09-15 17:39:30.000 258 33319.86 279.16 2366.54 29.42 2010-09-15 17:39:31.000 258 33319.84 279.17 2366.50 29.42 2010-09-15 17:39:32.000 258 33319.86 279.17 2366.52 29.42 2010-09-15 17:39:33.000 258 33319.83 279.18 2366.57 29.42 2010-09-15 17:39:34.000 258 33319.83 279.18 2366.44 29.42 2010-09-15 17:39:35.000 258 33319.84 279.20 2366.47 29.42 2010-09-15 17:39:36.000 258 33319.86 279.20 2366.41 29.42 2010-09-15 17:39:37.000 258 33319.86 279.16 2366.41 29.42 2010-09-15 17:39:38.000 258 33319.68 279.17 2366.53 29.42 2010-09-15 17:39:39.000 258 33319.89 279.18 2366.51 29.42 2010-09-15 17:39:40.000 258 33319.71 279.18 2366.49 29.42 2010-09-15 17:39:41.000 258 33319.80 279.15 2366.44 29.42 2010-09-15 17:39:42.000 258 33319.80 279.21 2366.51 29.42 2010-09-15 17:39:43.000 258 33319.82 279.19 2366.47 29.42 2010-09-15 17:39:44.000 258 33319.84 279.18 2366.57 29.42 2010-09-15 17:39:45.000 258 33319.75 279.15 2366.59 29.42 2010-09-15 17:39:46.000 258 33319.69 279.16 2366.50 29.42 2010-09-15 17:39:47.000 258 33319.77 279.18 2366.44 29.42 2010-09-15 17:39:48.000 258 33319.77 279.16 2366.49 29.42 2010-09-15 17:39:49.000 258 33319.83 279.16 2366.50 29.42 2010-09-15 17:39:50.000 258 33319.83 279.19 2366.60 29.42 2010-09-15 17:39:51.000 258 33319.81 279.19 2366.57 29.42 2010-09-15 17:39:52.000 258 33319.80 279.20 2366.51 29.42 2010-09-15 17:39:53.000 258 33319.72 279.17 2366.52 29.42 2010-09-15 17:39:54.000 258 33319.73 279.22 2366.51 29.42 2010-09-15 17:39:55.000 258 33319.75 279.20 2366.50 29.42 2010-09-15 17:39:56.000 258 33319.74 279.21 2366.59 29.42 2010-09-15 17:39:57.000 258 33319.84 279.20 2366.55 29.42 2010-09-15 17:39:58.000 258 33319.79 279.17 2366.53 29.42 2010-09-15 17:39:59.000 258 33319.80 279.16 2366.57 29.42 2010-09-15 17:40:00.000 258 33319.77 279.15 2366.55 29.42 2010-09-15 17:40:01.000 258 33319.84 279.20 2366.51 29.42 2010-09-15 17:40:02.000 258 33319.82 279.17 2366.53 29.42 2010-09-15 17:40:03.000 258 33319.81 279.17 2366.48 29.42 2010-09-15 17:40:04.000 258 33319.74 279.17 2366.55 29.42 2010-09-15 17:40:05.000 258 33319.81 279.17 2366.57 29.42 2010-09-15 17:40:06.000 258 33319.82 279.14 2366.57 29.42 2010-09-15 17:40:07.000 258 33319.82 279.14 2366.55 29.42 2010-09-15 17:40:08.000 258 33319.90 279.12 2366.54 29.42 2010-09-15 17:40:09.000 258 33319.82 279.12 2366.48 29.42 2010-09-15 17:40:10.000 258 33319.76 279.18 2366.53 29.42 2010-09-15 17:40:11.000 258 33319.83 279.12 2366.53 29.42 2010-09-15 17:40:12.000 258 33319.85 279.11 2366.50 29.42 2010-09-15 17:40:13.000 258 33319.83 279.15 2366.51 29.42 2010-09-15 17:40:14.000 258 33319.80 279.16 2366.43 29.42 2010-09-15 17:40:15.000 258 33319.75 279.18 2366.51 29.42 2010-09-15 17:40:16.000 258 33319.81 279.11 2366.49 29.42 2010-09-15 17:40:17.000 258 33319.78 279.14 2366.49 29.42 2010-09-15 17:40:18.000 258 33319.81 279.13 2366.49 29.42 2010-09-15 17:40:19.000 258 33319.83 279.14 2366.44 29.42 2010-09-15 17:40:20.000 258 33319.81 279.17 2366.51 29.42 2010-09-15 17:40:21.000 258 33319.78 279.18 2366.49 29.42 2010-09-15 17:40:22.000 258 33319.75 279.12 2366.36 29.42 2010-09-15 17:40:23.000 258 33319.75 279.14 2366.45 29.42 2010-09-15 17:40:24.000 258 33319.83 279.12 2366.51 29.42 2010-09-15 17:40:25.000 258 33319.80 279.14 2366.61 29.42 2010-09-15 17:40:26.000 258 33319.85 279.12 2366.54 29.42 2010-09-15 17:40:27.000 258 33319.73 279.13 2366.61 29.42 2010-09-15 17:40:28.000 258 33319.74 279.09 2366.53 29.42 2010-09-15 17:40:29.000 258 33319.85 279.11 2366.49 29.42 2010-09-15 17:40:30.000 258 33319.84 279.16 2366.49 29.42 2010-09-15 17:40:31.000 258 33319.82 279.15 2366.49 29.42 2010-09-15 17:40:32.000 258 33319.82 279.12 2366.52 29.42 2010-09-15 17:40:33.000 258 33319.83 279.11 2366.53 29.42 2010-09-15 17:40:34.000 258 33319.83 279.12 2366.48 29.42 2010-09-15 17:40:35.000 258 33319.71 279.12 2366.47 29.42 2010-09-15 17:40:36.000 258 33319.70 279.15 2366.49 29.42 2010-09-15 17:40:37.000 258 33319.75 279.14 2366.47 29.42 2010-09-15 17:40:38.000 258 33319.79 279.10 2366.63 29.42 2010-09-15 17:40:39.000 258 33319.69 279.15 2366.54 29.42 2010-09-15 17:40:40.000 258 33319.74 279.17 2366.60 29.42 2010-09-15 17:40:41.000 258 33319.69 279.16 2366.57 29.42 2010-09-15 17:40:42.000 258 33319.71 279.15 2366.61 29.42 2010-09-15 17:40:43.000 258 33319.75 279.15 2366.54 29.42 2010-09-15 17:40:44.000 258 33319.73 279.09 2366.56 29.42 2010-09-15 17:40:45.000 258 33319.74 279.12 2366.61 29.42 2010-09-15 17:40:46.000 258 33319.79 279.12 2366.55 29.42 2010-09-15 17:40:47.000 258 33319.67 279.11 2366.54 29.42 2010-09-15 17:40:48.000 258 33319.82 279.06 2366.51 29.42 2010-09-15 17:40:49.000 258 33319.80 279.15 2366.60 29.42 2010-09-15 17:40:50.000 258 33319.86 279.08 2366.58 29.42 2010-09-15 17:40:51.000 258 33319.74 279.15 2366.55 29.42 2010-09-15 17:40:52.000 258 33319.75 279.13 2366.62 29.42 2010-09-15 17:40:53.000 258 33319.76 279.08 2366.59 29.42 2010-09-15 17:40:54.000 258 33319.82 279.13 2366.70 29.42 2010-09-15 17:40:55.000 258 33319.67 279.12 2366.64 29.42 2010-09-15 17:40:56.000 258 33319.74 279.13 2366.53 29.42 2010-09-15 17:40:57.000 258 33319.72 279.07 2366.69 29.42 2010-09-15 17:40:58.000 258 33319.75 279.07 2366.55 29.42 2010-09-15 17:40:59.000 258 33319.77 279.10 2366.62 29.42 2010-09-15 17:41:00.000 258 33319.74 279.11 2366.61 29.42 2010-09-15 17:41:01.000 258 33319.73 279.12 2366.60 29.42 2010-09-15 17:41:02.000 258 33319.77 279.13 2366.64 29.42 2010-09-15 17:41:03.000 258 33319.67 279.09 2366.55 29.42 2010-09-15 17:41:04.000 258 33319.71 279.06 2366.54 29.42 2010-09-15 17:41:05.000 258 33319.62 279.08 2366.58 29.42 2010-09-15 17:41:06.000 258 33319.70 279.05 2366.64 29.42 2010-09-15 17:41:07.000 258 33319.70 279.09 2366.61 29.42 2010-09-15 17:41:08.000 258 33319.65 279.06 2366.61 29.42 2010-09-15 17:41:09.000 258 33319.71 279.06 2366.65 29.42 2010-09-15 17:41:10.000 258 33319.73 279.06 2366.59 29.42 2010-09-15 17:41:11.000 258 33319.75 279.05 2366.61 29.42 2010-09-15 17:41:12.000 258 33319.72 279.10 2366.63 29.42 2010-09-15 17:41:13.000 258 33319.71 279.12 2366.70 29.42 2010-09-15 17:41:14.000 258 33319.71 279.10 2366.60 29.42 2010-09-15 17:41:15.000 258 33319.75 279.09 2366.63 29.42 2010-09-15 17:41:16.000 258 33319.68 279.12 2366.61 29.42 2010-09-15 17:41:17.000 258 33319.69 279.12 2366.63 29.42 2010-09-15 17:41:18.000 258 33319.69 279.10 2366.68 29.42 2010-09-15 17:41:19.000 258 33319.65 279.10 2366.69 29.42 2010-09-15 17:41:20.000 258 33319.67 279.09 2366.61 29.42 2010-09-15 17:41:21.000 258 33319.63 279.08 2366.70 29.42 2010-09-15 17:41:22.000 258 33319.80 279.04 2366.60 29.42 2010-09-15 17:41:23.000 258 33319.67 279.00 2366.62 29.42 2010-09-15 17:41:24.000 258 33319.71 279.07 2366.72 29.42 2010-09-15 17:41:25.000 258 33319.71 279.07 2366.64 29.42 2010-09-15 17:41:26.000 258 33319.69 279.04 2366.61 29.42 2010-09-15 17:41:27.000 258 33319.64 279.08 2366.66 29.42 2010-09-15 17:41:28.000 258 33319.73 279.02 2366.59 29.42 2010-09-15 17:41:29.000 258 33319.74 279.04 2366.59 29.42 2010-09-15 17:41:30.000 258 33319.71 279.08 2366.64 29.42 2010-09-15 17:41:31.000 258 33319.64 279.03 2366.75 29.42 2010-09-15 17:41:32.000 258 33319.76 279.01 2366.70 29.42 2010-09-15 17:41:33.000 258 33319.67 279.00 2366.69 29.42 2010-09-15 17:41:34.000 258 33319.70 279.07 2366.67 29.42 2010-09-15 17:41:35.000 258 33319.68 279.08 2366.70 29.42 2010-09-15 17:41:36.000 258 33319.70 279.09 2366.64 29.42 2010-09-15 17:41:37.000 258 33319.73 279.06 2366.67 29.42 2010-09-15 17:41:38.000 258 33319.69 279.08 2366.70 29.42 2010-09-15 17:41:39.000 258 33319.67 279.07 2366.64 29.42 2010-09-15 17:41:40.000 258 33319.60 279.04 2366.73 29.42 2010-09-15 17:41:41.000 258 33319.73 279.04 2366.65 29.42 2010-09-15 17:41:42.000 258 33319.68 279.07 2366.66 29.42 2010-09-15 17:41:43.000 258 33319.67 279.08 2366.69 29.42 2010-09-15 17:41:44.000 258 33319.63 279.06 2366.60 29.42 2010-09-15 17:41:45.000 258 33319.58 279.11 2366.66 29.42 2010-09-15 17:41:46.000 258 33319.65 279.10 2366.73 29.42 2010-09-15 17:41:47.000 258 33319.67 279.08 2366.72 29.42 2010-09-15 17:41:48.000 258 33319.71 279.01 2366.59 29.42 2010-09-15 17:41:49.000 258 33319.63 279.07 2366.72 29.42 2010-09-15 17:41:50.000 258 33319.65 279.03 2366.66 29.42 2010-09-15 17:41:51.000 258 33319.63 279.08 2366.71 29.42 2010-09-15 17:41:52.000 258 33319.65 279.02 2366.64 29.42 2010-09-15 17:41:53.000 258 33319.62 279.03 2366.69 29.42 2010-09-15 17:41:54.000 258 33319.67 279.02 2366.67 29.42 2010-09-15 17:41:55.000 258 33319.54 279.04 2366.74 29.42 2010-09-15 17:41:56.000 258 33319.58 279.05 2366.76 29.42 2010-09-15 17:41:57.000 258 33319.62 279.03 2366.73 29.42 2010-09-15 17:41:58.000 258 33319.54 279.04 2366.77 29.42 2010-09-15 17:41:59.000 258 33319.61 279.04 2366.76 29.42 2010-09-15 17:42:00.000 258 33319.55 279.02 2366.80 29.42 2010-09-15 17:42:01.000 258 33319.71 279.05 2366.74 29.42 2010-09-15 17:42:02.000 258 33319.74 278.96 2366.79 29.42 2010-09-15 17:42:03.000 258 33319.65 279.03 2366.70 29.42 2010-09-15 17:42:04.000 258 33319.62 279.03 2366.70 29.42 2010-09-15 17:42:05.000 258 33319.57 278.99 2366.70 29.42 2010-09-15 17:42:06.000 258 33319.66 279.02 2366.74 29.42 2010-09-15 17:42:07.000 258 33319.62 279.02 2366.80 29.42 2010-09-15 17:42:08.000 258 33319.66 279.01 2366.86 29.42 2010-09-15 17:42:09.000 258 33319.58 278.97 2366.71 29.42 2010-09-15 17:42:10.000 258 33319.49 279.02 2366.73 29.42 2010-09-15 17:42:11.000 258 33319.58 279.02 2366.76 29.42 2010-09-15 17:42:12.000 258 33319.75 279.00 2366.75 29.42 2010-09-15 17:42:13.000 258 33319.59 279.00 2366.74 29.42 2010-09-15 17:42:14.000 258 33319.64 279.04 2366.72 29.42 2010-09-15 17:42:15.000 258 33319.52 279.00 2366.71 29.42 2010-09-15 17:42:16.000 258 33319.55 278.99 2366.83 29.42 2010-09-15 17:42:17.000 258 33319.54 279.00 2366.80 29.42 2010-09-15 17:42:18.000 258 33319.60 279.04 2366.80 29.42 2010-09-15 17:42:19.000 258 33319.51 279.04 2366.81 29.42 2010-09-15 17:42:20.000 258 33319.59 279.03 2366.79 29.42 2010-09-15 17:42:21.000 258 33319.55 279.04 2366.76 29.42 2010-09-15 17:42:22.000 258 33319.54 279.06 2366.72 29.42 2010-09-15 17:42:23.000 258 33319.46 279.03 2366.76 29.42 2010-09-15 17:42:24.000 258 33319.58 279.01 2366.86 29.42 2010-09-15 17:42:25.000 258 33319.57 279.05 2366.86 29.42 2010-09-15 17:42:26.000 258 33319.56 279.03 2366.80 29.42 2010-09-15 17:42:27.000 258 33319.58 279.02 2366.82 29.42 2010-09-15 17:42:28.000 258 33319.57 279.05 2366.78 29.42 2010-09-15 17:42:29.000 258 33319.50 279.00 2366.77 29.42 2010-09-15 17:42:30.000 258 33319.58 278.99 2366.74 29.42 2010-09-15 17:42:31.000 258 33319.54 279.01 2366.85 29.42 2010-09-15 17:42:32.000 258 33319.51 279.05 2366.75 29.42 2010-09-15 17:42:33.000 258 33319.45 278.95 2366.77 29.42 2010-09-15 17:42:34.000 258 33319.50 279.00 2366.79 29.42 2010-09-15 17:42:35.000 258 33319.58 278.99 2366.87 29.42 2010-09-15 17:42:36.000 258 33319.60 278.99 2366.88 29.42 2010-09-15 17:42:37.000 258 33319.55 279.02 2366.92 29.42 2010-09-15 17:42:38.000 258 33319.46 279.02 2366.90 29.42 2010-09-15 17:42:39.000 258 33319.50 278.99 2366.86 29.42 2010-09-15 17:42:40.000 258 33319.46 279.02 2366.81 29.42 2010-09-15 17:42:41.000 258 33319.50 279.03 2366.77 29.42 2010-09-15 17:42:42.000 258 33319.39 279.03 2366.84 29.42 2010-09-15 17:42:43.000 258 33319.37 279.02 2366.79 29.42 2010-09-15 17:42:44.000 258 33319.39 279.01 2366.84 29.42 2010-09-15 17:42:45.000 258 33319.43 279.01 2366.82 29.42 2010-09-15 17:42:46.000 258 33319.51 279.02 2366.83 29.42 2010-09-15 17:42:47.000 258 33319.41 279.03 2366.83 29.42 2010-09-15 17:42:48.000 258 33319.49 279.03 2366.84 29.42 2010-09-15 17:42:49.000 258 33319.43 279.01 2366.85 29.42 2010-09-15 17:42:50.000 258 33319.44 279.03 2366.81 29.42 2010-09-15 17:42:51.000 258 33319.34 279.05 2366.87 29.42 2010-09-15 17:42:52.000 258 33319.42 279.06 2366.91 29.42 2010-09-15 17:42:53.000 258 33319.44 279.08 2366.94 29.42 2010-09-15 17:42:54.000 258 33319.46 279.10 2366.91 29.42 2010-09-15 17:42:55.000 258 33319.40 279.05 2366.89 29.42 2010-09-15 17:42:56.000 258 33319.44 278.99 2366.88 29.42 2010-09-15 17:42:57.000 258 33319.36 279.04 2366.87 29.42 2010-09-15 17:42:58.000 258 33319.40 279.03 2366.93 29.42 2010-09-15 17:42:59.000 258 33319.34 279.04 2366.87 29.42 2010-09-15 17:43:00.000 258 33319.37 278.99 2366.94 29.42 2010-09-15 17:43:01.000 258 33319.41 279.05 2366.87 29.42 2010-09-15 17:43:02.000 258 33319.37 279.05 2366.84 29.42 2010-09-15 17:43:03.000 258 33319.42 279.06 2366.84 29.42 2010-09-15 17:43:04.000 258 33319.44 279.06 2366.88 29.42 2010-09-15 17:43:05.000 258 33319.39 279.05 2366.95 29.42 2010-09-15 17:43:06.000 258 33319.38 279.06 2366.92 29.42 2010-09-15 17:43:07.000 258 33319.46 279.06 2366.87 29.42 2010-09-15 17:43:08.000 258 33319.46 279.03 2366.89 29.42 2010-09-15 17:43:09.000 258 33319.50 279.06 2366.91 29.42 2010-09-15 17:43:10.000 258 33319.33 279.04 2366.91 29.42 2010-09-15 17:43:11.000 258 33319.33 279.04 2366.86 29.42 2010-09-15 17:43:12.000 258 33319.42 279.06 2366.91 29.42 2010-09-15 17:43:13.000 258 33319.39 279.00 2366.93 29.42 2010-09-15 17:43:14.000 258 33319.21 279.04 2366.91 29.42 2010-09-15 17:43:15.000 258 33319.40 279.01 2366.95 29.42 2010-09-15 17:43:16.000 258 33319.39 279.02 2366.84 29.42 2010-09-15 17:43:17.000 258 33319.31 278.97 2366.88 29.42 2010-09-15 17:43:18.000 258 33319.30 279.05 2366.92 29.42 2010-09-15 17:43:19.000 258 33319.31 279.00 2366.86 29.42 2010-09-15 17:43:20.000 258 33319.30 278.99 2366.90 29.42 2010-09-15 17:43:21.000 258 33319.40 279.05 2366.96 29.42 2010-09-15 17:43:22.000 258 33319.34 279.01 2366.93 29.42 2010-09-15 17:43:23.000 258 33319.34 279.00 2366.89 29.42 2010-09-15 17:43:24.000 258 33319.34 279.03 2367.01 29.42 2010-09-15 17:43:25.000 258 33319.29 278.96 2366.97 29.42 2010-09-15 17:43:26.000 258 33319.30 279.00 2366.95 29.42 2010-09-15 17:43:27.000 258 33319.31 278.99 2366.85 29.42 2010-09-15 17:43:28.000 258 33319.25 278.99 2366.88 29.42 2010-09-15 17:43:29.000 258 33319.30 278.97 2366.85 29.42 2010-09-15 17:43:30.000 258 33319.37 279.03 2366.93 29.42 2010-09-15 17:43:31.000 258 33319.32 279.06 2366.93 29.42 2010-09-15 17:43:32.000 258 33319.37 278.96 2367.03 29.42 2010-09-15 17:43:33.000 258 33319.33 279.00 2366.98 29.42 2010-09-15 17:43:34.000 258 33319.24 279.02 2367.01 29.42 2010-09-15 17:43:35.000 258 33319.37 279.00 2367.00 29.42 2010-09-15 17:43:36.000 258 33319.29 279.03 2366.86 29.42 2010-09-15 17:43:37.000 258 33319.29 278.98 2366.95 29.42 2010-09-15 17:43:38.000 258 33319.18 278.99 2366.96 29.42 2010-09-15 17:43:39.000 258 33319.39 278.97 2366.95 29.42 2010-09-15 17:43:40.000 258 33319.32 279.00 2366.97 29.42 2010-09-15 17:43:41.000 258 33319.36 278.99 2367.01 29.42 2010-09-15 17:43:42.000 258 33319.28 278.97 2366.96 29.42 2010-09-15 17:43:43.000 258 33319.36 278.97 2366.97 29.42 2010-09-15 17:43:44.000 258 33319.35 278.95 2367.01 29.42 2010-09-15 17:43:45.000 258 33319.42 278.95 2366.95 29.42 2010-09-15 17:43:46.000 258 33319.26 278.97 2366.93 29.42 2010-09-15 17:43:47.000 258 33319.33 278.92 2366.95 29.42 2010-09-15 17:43:48.000 258 33319.41 278.93 2366.91 29.42 2010-09-15 17:43:49.000 258 33319.23 278.97 2366.91 29.42 2010-09-15 17:43:50.000 258 33319.23 278.95 2367.03 29.42 2010-09-15 17:43:51.000 258 33319.43 278.97 2366.92 29.42 2010-09-15 17:43:52.000 258 33319.47 278.98 2366.94 29.42 2010-09-15 17:43:53.000 258 33319.36 278.96 2366.95 29.42 2010-09-15 17:43:54.000 258 33319.40 278.95 2366.99 29.42 2010-09-15 17:43:55.000 258 33319.32 278.94 2366.98 29.42 2010-09-15 17:43:56.000 258 33319.31 278.93 2367.04 29.42 2010-09-15 17:43:57.000 258 33319.38 279.00 2366.95 29.42 2010-09-15 17:43:58.000 258 33319.25 278.99 2366.96 29.42 2010-09-15 17:43:59.000 258 33319.30 278.99 2366.94 29.42 2010-09-15 17:44:00.000 258 33319.22 279.00 2366.97 29.42 2010-09-15 17:44:01.000 258 33319.23 278.94 2366.91 29.42 2010-09-15 17:44:02.000 258 33319.36 279.01 2366.97 29.42 2010-09-15 17:44:03.000 258 33319.37 279.01 2366.97 29.42 2010-09-15 17:44:04.000 258 33319.35 279.01 2366.92 29.42 2010-09-15 17:44:05.000 258 33319.32 279.00 2366.97 29.42 2010-09-15 17:44:06.000 258 33319.31 278.97 2367.03 29.42 2010-09-15 17:44:07.000 258 33319.27 278.98 2367.03 29.42 2010-09-15 17:44:08.000 258 33319.34 278.96 2366.93 29.42 2010-09-15 17:44:09.000 258 33319.31 278.97 2366.99 29.42 2010-09-15 17:44:10.000 258 33319.34 278.89 2366.94 29.42 2010-09-15 17:44:11.000 258 33319.31 278.92 2366.93 29.42 2010-09-15 17:44:12.000 258 33319.31 278.90 2366.98 29.42 2010-09-15 17:44:13.000 258 33319.28 278.96 2367.01 29.42 2010-09-15 17:44:14.000 258 33319.22 278.95 2366.99 29.42 2010-09-15 17:44:15.000 258 33319.33 278.97 2367.06 29.42 2010-09-15 17:44:16.000 258 33319.28 278.96 2366.96 29.42 2010-09-15 17:44:17.000 258 33319.32 278.97 2366.95 29.42 2010-09-15 17:44:18.000 258 33319.22 278.93 2367.04 29.42 2010-09-15 17:44:19.000 258 33319.21 278.95 2367.07 29.42 2010-09-15 17:44:20.000 258 33319.24 278.97 2367.00 29.42 2010-09-15 17:44:21.000 258 33319.23 278.95 2367.01 29.42 2010-09-15 17:44:22.000 258 33319.21 278.96 2367.00 29.42 2010-09-15 17:44:23.000 258 33319.12 278.93 2367.04 29.42 2010-09-15 17:44:24.000 258 33319.29 278.92 2367.07 29.42 2010-09-15 17:44:25.000 258 33319.25 278.93 2367.01 29.42 2010-09-15 17:44:26.000 258 33319.28 278.93 2367.06 29.42 2010-09-15 17:44:27.000 258 33319.32 278.95 2367.03 29.42 2010-09-15 17:44:28.000 258 33319.21 278.95 2367.01 29.42 2010-09-15 17:44:29.000 258 33319.22 278.95 2367.03 29.42 2010-09-15 17:44:30.000 258 33319.23 278.97 2367.04 29.42 2010-09-15 17:44:31.000 258 33319.22 278.95 2367.07 29.42 2010-09-15 17:44:32.000 258 33319.22 278.99 2367.03 29.42 2010-09-15 17:44:33.000 258 33319.27 278.96 2367.11 29.42 2010-09-15 17:44:34.000 258 33319.14 278.93 2367.00 29.42 2010-09-15 17:44:35.000 258 33319.19 278.93 2366.96 29.42 2010-09-15 17:44:36.000 258 33319.24 278.93 2367.02 29.42 2010-09-15 17:44:37.000 258 33319.26 278.96 2367.11 29.42 2010-09-15 17:44:38.000 258 33319.27 278.93 2367.11 29.42 2010-09-15 17:44:39.000 258 33319.17 278.91 2367.04 29.42 2010-09-15 17:44:40.000 258 33319.40 278.96 2367.03 29.42 2010-09-15 17:44:41.000 258 33319.24 278.92 2367.01 29.42 2010-09-15 17:44:42.000 258 33319.23 278.89 2367.01 29.42 2010-09-15 17:44:43.000 258 33319.25 278.95 2367.04 29.42 2010-09-15 17:44:44.000 258 33319.30 278.93 2367.07 29.42 2010-09-15 17:44:45.000 258 33319.25 278.92 2367.03 29.42 2010-09-15 17:44:46.000 258 33319.24 278.95 2367.07 29.42 2010-09-15 17:44:47.000 258 33319.23 278.94 2367.09 29.42 2010-09-15 17:44:48.000 258 33319.26 278.93 2367.08 29.42 2010-09-15 17:44:49.000 258 33319.27 278.90 2367.06 29.42 2010-09-15 17:44:50.000 258 33319.22 278.95 2367.00 29.42 2010-09-15 17:44:51.000 258 33319.28 278.92 2367.08 29.42 2010-09-15 17:44:52.000 258 33319.31 278.95 2367.16 29.42 2010-09-15 17:44:53.000 258 33319.22 278.90 2367.09 29.42 2010-09-15 17:44:54.000 258 33319.28 278.92 2367.07 29.42 2010-09-15 17:44:55.000 258 33319.30 278.91 2367.05 29.42 2010-09-15 17:44:56.000 258 33319.22 278.90 2367.03 29.42 2010-09-15 17:44:57.000 258 33319.27 278.94 2367.03 29.42 2010-09-15 17:44:58.000 258 33319.15 278.92 2367.03 29.42 2010-09-15 17:44:59.000 258 33319.17 278.91 2367.06 29.42 2010-09-15 17:45:00.000 258 33319.26 278.92 2367.11 29.42 2010-09-15 17:45:01.000 258 33319.25 278.92 2367.13 29.42 2010-09-15 17:45:02.000 258 33319.30 278.95 2367.12 29.42 2010-09-15 17:45:03.000 258 33319.21 278.92 2367.13 29.42 2010-09-15 17:45:04.000 258 33319.15 278.96 2367.10 29.42 2010-09-15 17:45:05.000 258 33319.24 278.94 2367.11 29.42 2010-09-15 17:45:06.000 258 33319.15 278.90 2367.05 29.42 2010-09-15 17:45:07.000 258 33319.22 278.91 2367.08 29.42 2010-09-15 17:45:08.000 258 33319.24 278.90 2367.09 29.42 2010-09-15 17:45:09.000 258 33319.14 278.94 2367.07 29.42 2010-09-15 17:45:10.000 258 33319.20 278.95 2367.15 29.42 2010-09-15 17:45:11.000 258 33319.17 278.90 2367.10 29.42 2010-09-15 17:45:12.000 258 33319.22 278.89 2367.08 29.42 2010-09-15 17:45:13.000 258 33319.17 278.95 2367.13 29.42 2010-09-15 17:45:14.000 258 33319.17 278.93 2367.16 29.42 2010-09-15 17:45:15.000 258 33319.14 278.95 2367.15 29.42 2010-09-15 17:45:16.000 258 33319.18 278.92 2367.09 29.42 2010-09-15 17:45:17.000 258 33319.11 278.94 2367.13 29.42 2010-09-15 17:45:18.000 258 33319.17 278.92 2367.10 29.42 2010-09-15 17:45:19.000 258 33319.17 278.93 2367.11 29.42 2010-09-15 17:45:20.000 258 33319.21 278.94 2367.04 29.42 2010-09-15 17:45:21.000 258 33319.10 278.91 2367.05 29.42 2010-09-15 17:45:22.000 258 33319.12 278.94 2367.05 29.42 2010-09-15 17:45:23.000 258 33319.18 278.89 2367.08 29.42 2010-09-15 17:45:24.000 258 33319.17 278.94 2367.07 29.42 2010-09-15 17:45:25.000 258 33319.17 278.87 2367.07 29.42 2010-09-15 17:45:26.000 258 33319.22 278.89 2367.13 29.42 2010-09-15 17:45:27.000 258 33319.18 278.89 2367.10 29.42 2010-09-15 17:45:28.000 258 33319.25 278.89 2367.10 29.42 2010-09-15 17:45:29.000 258 33319.20 278.88 2367.11 29.42 2010-09-15 17:45:30.000 258 33319.15 278.92 2367.16 29.42 2010-09-15 17:45:31.000 258 33319.20 278.90 2367.21 29.42 2010-09-15 17:45:32.000 258 33319.22 278.91 2367.09 29.42 2010-09-15 17:45:33.000 258 33319.08 278.89 2367.19 29.42 2010-09-15 17:45:34.000 258 33319.18 278.88 2367.19 29.42 2010-09-15 17:45:35.000 258 33319.19 278.88 2367.16 29.42 2010-09-15 17:45:36.000 258 33319.17 278.92 2367.16 29.42 2010-09-15 17:45:37.000 258 33319.09 278.90 2367.16 29.42 2010-09-15 17:45:38.000 258 33319.15 278.91 2367.17 29.42 2010-09-15 17:45:39.000 258 33319.18 278.91 2367.20 29.42 2010-09-15 17:45:40.000 258 33319.15 278.87 2367.20 29.42 2010-09-15 17:45:41.000 258 33319.20 278.89 2367.22 29.42 2010-09-15 17:45:42.000 258 33319.19 278.88 2367.25 29.42 2010-09-15 17:45:43.000 258 33319.10 278.90 2367.29 29.42 2010-09-15 17:45:44.000 258 33319.09 278.87 2367.20 29.42 2010-09-15 17:45:45.000 258 33319.14 278.89 2367.26 29.42 2010-09-15 17:45:46.000 258 33319.17 278.85 2367.24 29.42 2010-09-15 17:45:47.000 258 33319.11 278.84 2367.20 29.42 2010-09-15 17:45:48.000 258 33319.21 278.92 2367.24 29.42 2010-09-15 17:45:49.000 258 33319.15 278.89 2367.22 29.42 2010-09-15 17:45:50.000 258 33319.19 278.90 2367.23 29.42 2010-09-15 17:45:51.000 258 33319.21 278.92 2367.20 29.42 2010-09-15 17:45:52.000 258 33319.11 278.89 2367.22 29.42 2010-09-15 17:45:53.000 258 33319.13 278.89 2367.22 29.42 2010-09-15 17:45:54.000 258 33319.14 278.90 2367.26 29.42 2010-09-15 17:45:55.000 258 33319.17 278.91 2367.25 29.42 2010-09-15 17:45:56.000 258 33319.19 278.89 2367.24 29.42 2010-09-15 17:45:57.000 258 33319.19 278.86 2367.18 29.42 2010-09-15 17:45:58.000 258 33319.14 278.87 2367.24 29.42 2010-09-15 17:45:59.000 258 33319.14 278.89 2367.24 29.42 2010-09-15 17:46:00.000 258 33319.17 278.90 2367.29 29.42 2010-09-15 17:46:01.000 258 33319.14 278.87 2367.20 29.42 2010-09-15 17:46:02.000 258 33319.10 278.86 2367.24 29.42 2010-09-15 17:46:03.000 258 33319.08 278.86 2367.22 29.42 2010-09-15 17:46:04.000 258 33319.20 278.93 2367.22 29.42 2010-09-15 17:46:05.000 258 33319.05 278.89 2367.21 29.42 2010-09-15 17:46:06.000 258 33319.10 278.90 2367.30 29.42 2010-09-15 17:46:07.000 258 33319.14 278.91 2367.20 29.42 2010-09-15 17:46:08.000 258 33319.08 278.86 2367.26 29.42 2010-09-15 17:46:09.000 258 33319.15 278.87 2367.20 29.42 2010-09-15 17:46:10.000 258 33319.09 278.89 2367.10 29.42 2010-09-15 17:46:11.000 258 33319.08 278.87 2367.19 29.42 2010-09-15 17:46:12.000 258 33319.13 278.91 2367.23 29.42 2010-09-15 17:46:13.000 258 33319.12 278.88 2367.20 29.42 2010-09-15 17:46:14.000 258 33319.16 278.92 2367.24 29.42 2010-09-15 17:46:15.000 258 33319.18 278.88 2367.21 29.42 2010-09-15 17:46:16.000 258 33319.12 278.88 2367.26 29.42 2010-09-15 17:46:17.000 258 33319.09 278.87 2367.27 29.42 2010-09-15 17:46:18.000 258 33319.09 278.90 2367.25 29.42 2010-09-15 17:46:19.000 258 33319.12 278.91 2367.27 29.42 2010-09-15 17:46:20.000 258 33319.07 278.89 2367.30 29.42 2010-09-15 17:46:21.000 258 33319.08 278.91 2367.31 29.42 2010-09-15 17:46:22.000 258 33319.11 278.89 2367.22 29.42 2010-09-15 17:46:23.000 258 33319.17 278.89 2367.21 29.42 2010-09-15 17:46:24.000 258 33319.11 278.88 2367.35 29.42 2010-09-15 17:46:25.000 258 33319.05 278.89 2367.29 29.42 2010-09-15 17:46:26.000 258 33319.15 278.93 2367.27 29.42 2010-09-15 17:46:27.000 258 33319.13 278.92 2367.34 29.42 2010-09-15 17:46:28.000 258 33319.06 278.87 2367.28 29.42 2010-09-15 17:46:29.000 258 33319.05 278.87 2367.29 29.42 2010-09-15 17:46:30.000 258 33319.11 278.92 2367.31 29.42 2010-09-15 17:46:31.000 258 33319.08 278.90 2367.35 29.42 2010-09-15 17:46:32.000 258 33319.11 278.87 2367.24 29.42 2010-09-15 17:46:33.000 258 33319.22 278.88 2367.35 29.42 2010-09-15 17:46:34.000 258 33319.06 278.91 2367.30 29.42 2010-09-15 17:46:35.000 258 33319.02 278.86 2367.26 29.42 2010-09-15 17:46:36.000 258 33319.11 278.87 2367.25 29.42 2010-09-15 17:46:37.000 258 33319.12 278.87 2367.34 29.42 2010-09-15 17:46:38.000 258 33319.12 278.91 2367.32 29.42 2010-09-15 17:46:39.000 258 33319.10 278.91 2367.38 29.42 2010-09-15 17:46:40.000 258 33319.03 278.89 2367.35 29.42 2010-09-15 17:46:41.000 258 33319.06 278.87 2367.39 29.42 2010-09-15 17:46:42.000 258 33319.08 278.89 2367.29 29.42 2010-09-15 17:46:43.000 258 33319.19 278.90 2367.32 29.42 2010-09-15 17:46:44.000 258 33319.17 278.91 2367.29 29.42 2010-09-15 17:46:45.000 258 33319.11 278.91 2367.31 29.42 2010-09-15 17:46:46.000 258 33319.06 278.90 2367.38 29.42 2010-09-15 17:46:47.000 258 33319.18 278.92 2367.35 29.42 2010-09-15 17:46:48.000 258 33319.11 278.94 2367.39 29.42 2010-09-15 17:46:49.000 258 33319.14 278.96 2367.33 29.42 2010-09-15 17:46:50.000 258 33319.17 278.92 2367.34 29.42 2010-09-15 17:46:51.000 258 33319.19 278.89 2367.35 29.42 2010-09-15 17:46:52.000 258 33319.11 278.87 2367.29 29.42 2010-09-15 17:46:53.000 258 33319.20 278.88 2367.43 29.42 2010-09-15 17:46:54.000 258 33319.19 278.86 2367.30 29.42 2010-09-15 17:46:55.000 258 33319.13 278.93 2367.35 29.42 2010-09-15 17:46:56.000 258 33319.12 278.89 2367.39 29.42 2010-09-15 17:46:57.000 258 33319.19 278.90 2367.32 29.42 2010-09-15 17:46:58.000 258 33319.12 278.86 2367.31 29.42 2010-09-15 17:46:59.000 258 33319.11 278.88 2367.39 29.42 2010-09-15 17:47:00.000 258 33319.18 278.86 2367.39 29.42 2010-09-15 17:47:01.000 258 33319.14 278.89 2367.35 29.42 2010-09-15 17:47:02.000 258 33319.17 278.81 2367.29 29.42 2010-09-15 17:47:03.000 258 33319.14 278.86 2367.39 29.42 2010-09-15 17:47:04.000 258 33319.19 278.80 2367.35 29.42 2010-09-15 17:47:05.000 258 33319.23 278.85 2367.30 29.42 2010-09-15 17:47:06.000 258 33319.23 278.81 2367.35 29.42 2010-09-15 17:47:07.000 258 33319.26 278.84 2367.37 29.42 2010-09-15 17:47:08.000 258 33319.19 278.87 2367.38 29.42 2010-09-15 17:47:09.000 258 33319.22 278.89 2367.29 29.42 2010-09-15 17:47:10.000 258 33319.21 278.83 2367.35 29.42 2010-09-15 17:47:11.000 258 33319.21 278.81 2367.38 29.42 2010-09-15 17:47:12.000 258 33319.19 278.80 2367.38 29.42 2010-09-15 17:47:13.000 258 33319.26 278.88 2367.36 29.42 2010-09-15 17:47:14.000 258 33319.22 278.85 2367.35 29.42 2010-09-15 17:47:15.000 258 33319.16 278.85 2367.35 29.42 2010-09-15 17:47:16.000 258 33319.24 278.84 2367.36 29.42 2010-09-15 17:47:17.000 258 33319.19 278.87 2367.34 29.42 2010-09-15 17:47:18.000 258 33319.15 278.84 2367.32 29.42 2010-09-15 17:47:19.000 258 33319.29 278.85 2367.31 29.42 2010-09-15 17:47:20.000 258 33319.27 278.83 2367.37 29.42 2010-09-15 17:47:21.000 258 33319.21 278.85 2367.38 29.42 2010-09-15 17:47:22.000 258 33319.28 278.85 2367.31 29.42 2010-09-15 17:47:23.000 258 33319.31 278.89 2367.37 29.42 2010-09-15 17:47:24.000 258 33319.30 278.88 2367.37 29.42 2010-09-15 17:47:25.000 258 33319.31 278.82 2367.39 29.42 2010-09-15 17:47:26.000 258 33319.30 278.84 2367.35 29.42 2010-09-15 17:47:27.000 258 33319.24 278.87 2367.43 29.42 2010-09-15 17:47:28.000 258 33319.34 278.88 2367.41 29.42 2010-09-15 17:47:29.000 258 33319.29 278.90 2367.33 29.42 2010-09-15 17:47:30.000 258 33319.27 278.88 2367.34 29.42 2010-09-15 17:47:31.000 258 33319.29 278.84 2367.41 29.42 2010-09-15 17:47:32.000 258 33319.38 278.87 2367.38 29.42 2010-09-15 17:47:33.000 258 33319.39 278.82 2367.44 29.42 2010-09-15 17:47:34.000 258 33319.37 278.87 2367.34 29.42 2010-09-15 17:47:35.000 258 33319.36 278.81 2367.47 29.42 2010-09-15 17:47:36.000 258 33319.30 278.81 2367.37 29.42 2010-09-15 17:47:37.000 258 33319.39 278.84 2367.32 29.42 2010-09-15 17:47:38.000 258 33319.35 278.87 2367.36 29.42 2010-09-15 17:47:39.000 258 33319.35 278.85 2367.38 29.42 2010-09-15 17:47:40.000 258 33319.25 278.87 2367.43 29.42 2010-09-15 17:47:41.000 258 33319.42 278.84 2367.42 29.42 2010-09-15 17:47:42.000 258 33319.29 278.80 2367.41 29.42 2010-09-15 17:47:43.000 258 33319.26 278.86 2367.30 29.42 2010-09-15 17:47:44.000 258 33319.33 278.89 2367.38 29.42 2010-09-15 17:47:45.000 258 33319.35 278.82 2367.35 29.42 2010-09-15 17:47:46.000 258 33319.31 278.83 2367.32 29.42 2010-09-15 17:47:47.000 258 33319.46 278.83 2367.38 29.42 2010-09-15 17:47:48.000 258 33319.30 278.80 2367.39 29.42 2010-09-15 17:47:49.000 258 33319.36 278.85 2367.31 29.42 2010-09-15 17:47:50.000 258 33319.37 278.80 2367.39 29.42 2010-09-15 17:47:51.000 258 33319.42 278.85 2367.35 29.42 2010-09-15 17:47:52.000 258 33319.41 278.77 2367.44 29.42 2010-09-15 17:47:53.000 258 33319.50 278.82 2367.32 29.42 2010-09-15 17:47:54.000 258 33319.34 278.83 2367.35 29.42 2010-09-15 17:47:55.000 258 33319.39 278.84 2367.44 29.42 2010-09-15 17:47:56.000 258 33319.35 278.81 2367.39 29.42 2010-09-15 17:47:57.000 258 33319.39 278.84 2367.39 29.42 2010-09-15 17:47:58.000 258 33319.44 278.82 2367.35 29.42 2010-09-15 17:47:59.000 258 33319.37 278.81 2367.40 29.42 2010-09-15 17:48:00.000 258 33319.46 278.81 2367.38 29.42 2010-09-15 17:48:01.000 258 33319.42 278.77 2367.41 29.42 2010-09-15 17:48:02.000 258 33319.39 278.80 2367.37 29.42 2010-09-15 17:48:03.000 258 33319.37 278.80 2367.37 29.42 2010-09-15 17:48:04.000 258 33319.46 278.81 2367.40 29.42 2010-09-15 17:48:05.000 258 33319.39 278.79 2367.34 29.42 2010-09-15 17:48:06.000 258 33319.39 278.79 2367.37 29.42 2010-09-15 17:48:07.000 258 33319.44 278.77 2367.34 29.42 2010-09-15 17:48:08.000 258 33319.44 278.79 2367.43 29.42 2010-09-15 17:48:09.000 258 33319.37 278.79 2367.38 29.42 2010-09-15 17:48:10.000 258 33319.49 278.85 2367.40 29.42 2010-09-15 17:48:11.000 258 33319.39 278.83 2367.44 29.42 2010-09-15 17:48:12.000 258 33319.44 278.81 2367.35 29.42 2010-09-15 17:48:13.000 258 33319.44 278.82 2367.38 29.42 2010-09-15 17:48:14.000 258 33319.47 278.76 2367.37 29.42 2010-09-15 17:48:15.000 258 33319.40 278.84 2367.39 29.42 2010-09-15 17:48:16.000 258 33319.44 278.79 2367.35 29.42 2010-09-15 17:48:17.000 258 33319.47 278.80 2367.44 29.42 2010-09-15 17:48:18.000 258 33319.44 278.80 2367.37 29.42 2010-09-15 17:48:19.000 258 33319.47 278.83 2367.41 29.42 2010-09-15 17:48:20.000 258 33319.50 278.78 2367.40 29.42 2010-09-15 17:48:21.000 258 33319.55 278.78 2367.45 29.42 2010-09-15 17:48:22.000 258 33319.42 278.80 2367.37 29.42 2010-09-15 17:48:23.000 258 33319.56 278.81 2367.41 29.42 2010-09-15 17:48:24.000 258 33319.44 278.80 2367.41 29.42 2010-09-15 17:48:25.000 258 33319.45 278.84 2367.34 29.42 2010-09-15 17:48:26.000 258 33319.50 278.82 2367.43 29.42 2010-09-15 17:48:27.000 258 33319.58 278.83 2367.37 29.42 2010-09-15 17:48:28.000 258 33319.49 278.83 2367.44 29.42 2010-09-15 17:48:29.000 258 33319.52 278.84 2367.41 29.42 2010-09-15 17:48:30.000 258 33319.49 278.77 2367.46 29.42 2010-09-15 17:48:31.000 258 33319.46 278.78 2367.39 29.42 2010-09-15 17:48:32.000 258 33319.49 278.82 2367.42 29.42 2010-09-15 17:48:33.000 258 33319.53 278.80 2367.45 29.42 2010-09-15 17:48:34.000 258 33319.56 278.89 2367.39 29.42 2010-09-15 17:48:35.000 258 33319.62 278.80 2367.41 29.42 2010-09-15 17:48:36.000 258 33319.56 278.79 2367.45 29.42 2010-09-15 17:48:37.000 258 33319.57 278.79 2367.50 29.42 2010-09-15 17:48:38.000 258 33319.50 278.80 2367.46 29.42 2010-09-15 17:48:39.000 258 33319.57 278.82 2367.43 29.42 2010-09-15 17:48:40.000 258 33319.57 278.82 2367.50 29.42 2010-09-15 17:48:41.000 258 33319.59 278.79 2367.47 29.42 2010-09-15 17:48:42.000 258 33319.57 278.78 2367.39 29.42 2010-09-15 17:48:43.000 258 33319.52 278.79 2367.49 29.42 2010-09-15 17:48:44.000 258 33319.52 278.81 2367.48 29.42 2010-09-15 17:48:45.000 258 33319.57 278.79 2367.42 29.42 2010-09-15 17:48:46.000 258 33319.60 278.81 2367.40 29.42 2010-09-15 17:48:47.000 258 33319.57 278.79 2367.42 29.42 2010-09-15 17:48:48.000 258 33319.59 278.78 2367.47 29.42 2010-09-15 17:48:49.000 258 33319.52 278.77 2367.51 29.42 2010-09-15 17:48:50.000 258 33319.55 278.76 2367.47 29.42 2010-09-15 17:48:51.000 258 33319.59 278.81 2367.51 29.42 2010-09-15 17:48:52.000 258 33319.52 278.76 2367.51 29.42 2010-09-15 17:48:53.000 258 33319.62 278.80 2367.41 29.42 2010-09-15 17:48:54.000 258 33319.57 278.75 2367.41 29.42 2010-09-15 17:48:55.000 258 33319.67 278.79 2367.50 29.42 2010-09-15 17:48:56.000 258 33319.67 278.72 2367.53 29.42 2010-09-15 17:48:57.000 258 33319.68 278.76 2367.49 29.42 2010-09-15 17:48:58.000 258 33319.65 278.76 2367.45 29.42 2010-09-15 17:48:59.000 258 33319.59 278.72 2367.47 29.42 2010-09-15 17:49:00.000 258 33319.64 278.71 2367.49 29.42 2010-09-15 17:49:01.000 258 33319.61 278.75 2367.44 29.42 2010-09-15 17:49:02.000 258 33319.66 278.76 2367.54 29.42 2010-09-15 17:49:03.000 258 33319.58 278.76 2367.56 29.42 2010-09-15 17:49:04.000 258 33319.70 278.79 2367.50 29.42 2010-09-15 17:49:05.000 258 33319.57 278.73 2367.44 29.43 2010-09-15 17:49:06.000 258 33319.48 278.72 2367.52 29.43 2010-09-15 17:49:07.000 258 33319.58 278.72 2367.48 29.42 2010-09-15 17:49:08.000 258 33319.58 278.72 2367.54 29.43 2010-09-15 17:49:09.000 258 33319.75 278.75 2367.46 29.42 2010-09-15 17:49:10.000 258 33319.63 278.76 2367.54 29.43 2010-09-15 17:49:11.000 258 33319.64 278.78 2367.56 29.42 2010-09-15 17:49:12.000 258 33319.59 278.76 2367.56 29.42 2010-09-15 17:49:13.000 258 33319.63 278.79 2367.38 29.42 2010-09-15 17:49:14.000 258 33319.59 278.81 2367.50 29.42 2010-09-15 17:49:15.000 258 33319.59 278.74 2367.45 29.42 2010-09-15 17:49:16.000 258 33319.66 278.79 2367.57 29.43 2010-09-15 17:49:17.000 258 33319.64 278.77 2367.50 29.42 2010-09-15 17:49:18.000 258 33319.59 278.77 2367.47 29.43 2010-09-15 17:49:19.000 258 33319.68 278.76 2367.54 29.42 2010-09-15 17:49:20.000 258 33319.65 278.73 2367.55 29.42 2010-09-15 17:49:21.000 258 33319.67 278.74 2367.48 29.42 2010-09-15 17:49:22.000 258 33319.65 278.71 2367.54 29.43 2010-09-15 17:49:23.000 258 33319.69 278.74 2367.45 29.42 2010-09-15 17:49:24.000 258 33319.64 278.74 2367.50 29.42 2010-09-15 17:49:25.000 258 33319.59 278.73 2367.49 29.43 2010-09-15 17:49:26.000 258 33319.74 278.79 2367.51 29.42 2010-09-15 17:49:27.000 258 33319.71 278.77 2367.50 29.42 2010-09-15 17:49:28.000 258 33319.70 278.77 2367.56 29.42 2010-09-15 17:49:29.000 258 33319.68 278.69 2367.47 29.43 2010-09-15 17:49:30.000 258 33319.71 278.71 2367.47 29.43 2010-09-15 17:49:31.000 258 33319.65 278.74 2367.54 29.42 2010-09-15 17:49:32.000 258 33319.67 278.75 2367.56 29.43 2010-09-15 17:49:33.000 258 33319.74 278.73 2367.55 29.42 2010-09-15 17:49:34.000 258 33319.71 278.69 2367.60 29.42 2010-09-15 17:49:35.000 258 33319.68 278.73 2367.65 29.42 2010-09-15 17:49:36.000 258 33319.68 278.69 2367.60 29.42 2010-09-15 17:49:37.000 258 33319.63 278.74 2367.54 29.42 2010-09-15 17:49:38.000 258 33319.65 278.74 2367.48 29.42 2010-09-15 17:49:39.000 258 33319.59 278.73 2367.52 29.42 2010-09-15 17:49:40.000 258 33319.72 278.78 2367.62 29.42 2010-09-15 17:49:41.000 258 33319.63 278.79 2367.50 29.42 2010-09-15 17:49:42.000 258 33319.64 278.76 2367.51 29.42 2010-09-15 17:49:43.000 258 33319.63 278.74 2367.59 29.42 2010-09-15 17:49:44.000 258 33319.63 278.76 2367.58 29.42 2010-09-15 17:49:45.000 258 33319.69 278.78 2367.61 29.42 2010-09-15 17:49:46.000 258 33319.57 278.78 2367.54 29.42 2010-09-15 17:49:47.000 258 33319.84 278.77 2367.64 29.42 2010-09-15 17:49:48.000 258 33319.71 278.71 2367.62 29.42 2010-09-15 17:49:49.000 258 33319.70 278.75 2367.63 29.42 2010-09-15 17:49:50.000 258 33319.64 278.74 2367.65 29.42 2010-09-15 17:49:51.000 258 33319.68 278.74 2367.60 29.42 2010-09-15 17:49:52.000 258 33319.55 278.77 2367.70 29.42 2010-09-15 17:49:53.000 258 33319.59 278.78 2367.54 29.42 2010-09-15 17:49:54.000 258 33319.64 278.77 2367.59 29.42 2010-09-15 17:49:55.000 258 33319.75 278.71 2367.65 29.42 2010-09-15 17:49:56.000 258 33319.80 278.73 2367.57 29.42 2010-09-15 17:49:57.000 258 33319.83 278.69 2367.59 29.42 2010-09-15 17:49:58.000 258 33319.72 278.72 2367.59 29.43 2010-09-15 17:49:59.000 258 33319.75 278.75 2367.60 29.42 2010-09-15 17:50:00.000 258 33319.74 278.75 2367.56 29.42 2010-09-15 17:50:01.000 258 33319.76 278.78 2367.60 29.42 2010-09-15 17:50:02.000 258 33319.76 278.71 2367.60 29.42 2010-09-15 17:50:03.000 258 33319.78 278.72 2367.66 29.42 2010-09-15 17:50:04.000 258 33319.77 278.73 2367.70 29.42 2010-09-15 17:50:05.000 258 33319.82 278.69 2367.55 29.42 2010-09-15 17:50:06.000 258 33319.82 278.69 2367.55 29.42 2010-09-15 17:50:07.000 258 33319.74 278.65 2367.67 29.42 2010-09-15 17:50:08.000 258 33319.82 278.75 2367.67 29.42 2010-09-15 17:50:09.000 258 33319.92 278.70 2367.62 29.42 2010-09-15 17:50:10.000 258 33319.91 278.69 2367.65 29.43 2010-09-15 17:50:11.000 258 33319.83 278.71 2367.67 29.42 2010-09-15 17:50:12.000 258 33319.80 278.68 2367.65 29.42 2010-09-15 17:50:13.000 258 33319.82 278.73 2367.66 29.42 2010-09-15 17:50:14.000 258 33319.79 278.67 2367.68 29.43 2010-09-15 17:50:15.000 258 33319.71 278.66 2367.62 29.42 2010-09-15 17:50:16.000 258 33319.86 278.66 2367.62 29.43 2010-09-15 17:50:17.000 258 33319.80 278.68 2367.59 29.42 2010-09-15 17:50:18.000 258 33319.78 278.64 2367.62 29.42 2010-09-15 17:50:19.000 258 33319.81 278.65 2367.62 29.43 2010-09-15 17:50:20.000 258 33319.89 278.73 2367.68 29.43 2010-09-15 17:50:21.000 258 33319.80 278.67 2367.75 29.42 2010-09-15 17:50:22.000 258 33319.96 278.69 2367.64 29.42 2010-09-15 17:50:23.000 258 33319.92 278.70 2367.69 29.43 2010-09-15 17:50:24.000 258 33319.86 278.70 2367.71 29.42 2010-09-15 17:50:25.000 258 33319.87 278.65 2367.58 29.43 2010-09-15 17:50:26.000 258 33319.78 278.65 2367.65 29.42 2010-09-15 17:50:27.000 258 33319.79 278.65 2367.67 29.42 2010-09-15 17:50:28.000 258 33319.90 278.69 2367.63 29.42 2010-09-15 17:50:29.000 258 33319.92 278.68 2367.74 29.42 2010-09-15 17:50:30.000 258 33319.88 278.65 2367.71 29.42 2010-09-15 17:50:31.000 258 33319.88 278.65 2367.72 29.43 2010-09-15 17:50:32.000 258 33319.85 278.70 2367.73 29.43 2010-09-15 17:50:33.000 258 33319.85 278.76 2367.70 29.43 2010-09-15 17:50:34.000 258 33319.92 278.70 2367.62 29.43 2010-09-15 17:50:35.000 258 33319.85 278.68 2367.68 29.43 2010-09-15 17:50:36.000 258 33319.92 278.69 2367.71 29.42 2010-09-15 17:50:37.000 258 33319.89 278.65 2367.74 29.43 2010-09-15 17:50:38.000 258 33319.98 278.69 2367.72 29.42 2010-09-15 17:50:39.000 258 33319.91 278.69 2367.68 29.43 2010-09-15 17:50:40.000 258 33319.81 278.68 2367.64 29.43 2010-09-15 17:50:41.000 258 33320.03 278.66 2367.75 29.43 2010-09-15 17:50:42.000 258 33319.90 278.67 2367.76 29.42 2010-09-15 17:50:43.000 258 33319.99 278.68 2367.72 29.42 2010-09-15 17:50:44.000 258 33320.01 278.69 2367.76 29.43 2010-09-15 17:50:45.000 258 33319.98 278.67 2367.74 29.42 2010-09-15 17:50:46.000 258 33319.92 278.62 2367.67 29.43 2010-09-15 17:50:47.000 258 33319.96 278.66 2367.69 29.43 2010-09-15 17:50:48.000 258 33320.05 278.64 2367.75 29.43 2010-09-15 17:50:49.000 258 33320.04 278.63 2367.78 29.43 2010-09-15 17:50:50.000 258 33319.92 278.65 2367.68 29.43 2010-09-15 17:50:51.000 258 33320.00 278.63 2367.70 29.43 2010-09-15 17:50:52.000 258 33319.98 278.69 2367.70 29.43 2010-09-15 17:50:53.000 258 33319.92 278.65 2367.74 29.43 2010-09-15 17:50:54.000 258 33319.90 278.68 2367.68 29.43 2010-09-15 17:50:55.000 258 33319.94 278.66 2367.70 29.43 2010-09-15 17:50:56.000 258 33320.01 278.63 2367.69 29.43 2010-09-15 17:50:57.000 258 33319.89 278.69 2367.66 29.43 2010-09-15 17:50:58.000 258 33320.02 278.67 2367.76 29.43 2010-09-15 17:50:59.000 258 33319.91 278.67 2367.71 29.43 2010-09-15 17:51:00.000 258 33319.89 278.66 2367.74 29.43 2010-09-15 17:51:01.000 258 33319.87 278.68 2367.72 29.43 2010-09-15 17:51:02.000 258 33319.93 278.66 2367.78 29.43 2010-09-15 17:51:03.000 258 33319.90 278.67 2367.80 29.43 2010-09-15 17:51:04.000 258 33320.01 278.66 2367.70 29.43 2010-09-15 17:51:05.000 258 33319.90 278.64 2367.80 29.43 2010-09-15 17:51:06.000 258 33319.92 278.61 2367.79 29.43 2010-09-15 17:51:07.000 258 33319.94 278.65 2367.78 29.43 2010-09-15 17:51:08.000 258 33320.04 278.73 2367.87 29.43 2010-09-15 17:51:09.000 258 33320.14 278.72 2367.79 29.43 2010-09-15 17:51:10.000 258 33319.89 278.70 2367.76 29.43 2010-09-15 17:51:11.000 258 33319.99 278.68 2367.80 29.43 2010-09-15 17:51:12.000 258 33320.02 278.65 2367.81 29.43 2010-09-15 17:51:13.000 258 33320.02 278.66 2367.73 29.43 2010-09-15 17:51:14.000 258 33320.02 278.68 2367.80 29.43 2010-09-15 17:51:15.000 258 33320.05 278.68 2367.83 29.43 2010-09-15 17:51:16.000 258 33320.12 278.66 2367.70 29.43 2010-09-15 17:51:17.000 258 33320.07 278.72 2367.84 29.43 2010-09-15 17:51:18.000 258 33320.05 278.71 2367.82 29.43 2010-09-15 17:51:19.000 258 33320.04 278.68 2367.87 29.43 2010-09-15 17:51:20.000 258 33320.01 278.64 2367.80 29.43 2010-09-15 17:51:21.000 258 33319.93 278.71 2367.81 29.43 2010-09-15 17:51:22.000 258 33320.09 278.69 2367.78 29.43 2010-09-15 17:51:23.000 258 33320.07 278.69 2367.76 29.43 2010-09-15 17:51:24.000 258 33320.08 278.70 2367.78 29.43 2010-09-15 17:51:25.000 258 33320.04 278.68 2367.74 29.43 2010-09-15 17:51:26.000 258 33320.02 278.71 2367.84 29.43 2010-09-15 17:51:27.000 258 33320.03 278.66 2367.81 29.43 2010-09-15 17:51:28.000 258 33320.10 278.70 2367.80 29.43 2010-09-15 17:51:29.000 258 33320.10 278.68 2367.78 29.43 2010-09-15 17:51:30.000 258 33320.12 278.71 2367.75 29.43 2010-09-15 17:51:31.000 258 33320.08 278.64 2367.78 29.43 2010-09-15 17:51:32.000 258 33320.08 278.66 2367.78 29.43 2010-09-15 17:51:33.000 258 33320.02 278.61 2367.81 29.43 2010-09-15 17:51:34.000 258 33320.05 278.69 2367.80 29.43 2010-09-15 17:51:35.000 258 33320.08 278.69 2367.81 29.43 2010-09-15 17:51:36.000 258 33320.03 278.70 2367.74 29.43 2010-09-15 17:51:37.000 258 33320.07 278.68 2367.89 29.43 2010-09-15 17:51:38.000 258 33320.05 278.68 2367.85 29.43 2010-09-15 17:51:39.000 258 33320.15 278.64 2367.82 29.43 2010-09-15 17:51:40.000 258 33320.07 278.68 2367.92 29.43 2010-09-15 17:51:41.000 258 33320.06 278.67 2367.79 29.43 2010-09-15 17:51:42.000 258 33319.99 278.67 2367.78 29.43 2010-09-15 17:51:43.000 258 33319.99 278.67 2367.86 29.43 2010-09-15 17:51:44.000 258 33320.08 278.68 2367.84 29.43 2010-09-15 17:51:45.000 258 33320.00 278.70 2367.89 29.43 2010-09-15 17:51:46.000 258 33320.03 278.70 2367.88 29.43 2010-09-15 17:51:47.000 258 33320.08 278.65 2367.90 29.43 2010-09-15 17:51:48.000 258 33320.08 278.70 2367.94 29.43 2010-09-15 17:51:49.000 258 33320.14 278.69 2367.88 29.43 2010-09-15 17:51:50.000 258 33320.09 278.66 2367.87 29.43 2010-09-15 17:51:51.000 258 33320.15 278.63 2367.88 29.43 2010-09-15 17:51:52.000 258 33320.12 278.60 2367.91 29.43 2010-09-15 17:51:53.000 258 33320.11 278.65 2367.93 29.43 2010-09-15 17:51:54.000 258 33320.20 278.65 2367.84 29.43 2010-09-15 17:51:55.000 258 33320.15 278.62 2367.90 29.43 2010-09-15 17:51:56.000 258 33320.14 278.64 2367.90 29.43 2010-09-15 17:51:57.000 258 33320.20 278.62 2367.94 29.43 2010-09-15 17:51:58.000 258 33320.13 278.62 2367.94 29.43 2010-09-15 17:51:59.000 258 33320.14 278.68 2367.91 29.43 2010-09-15 17:52:00.000 258 33320.11 278.64 2367.97 29.43 2010-09-15 17:52:01.000 258 33320.13 278.64 2367.90 29.43 2010-09-15 17:52:02.000 258 33320.17 278.66 2367.87 29.43 2010-09-15 17:52:03.000 258 33320.12 278.67 2367.88 29.43 2010-09-15 17:52:04.000 258 33320.18 278.68 2367.90 29.43 2010-09-15 17:52:05.000 258 33320.08 278.70 2367.93 29.43 2010-09-15 17:52:06.000 258 33320.02 278.69 2367.87 29.43 2010-09-15 17:52:07.000 258 33320.17 278.66 2367.90 29.43 2010-09-15 17:52:08.000 258 33320.10 278.65 2367.91 29.43 2010-09-15 17:52:09.000 258 33320.17 278.68 2367.94 29.43 2010-09-15 17:52:10.000 258 33320.12 278.69 2367.98 29.43 2010-09-15 17:52:11.000 258 33320.06 278.69 2367.83 29.43 2010-09-15 17:52:12.000 258 33320.07 278.69 2367.85 29.43 2010-09-15 17:52:13.000 258 33320.17 278.76 2368.01 29.43 2010-09-15 17:52:14.000 258 33320.12 278.68 2368.00 29.43 2010-09-15 17:52:15.000 258 33320.04 278.72 2367.90 29.43 2010-09-15 17:52:16.000 258 33320.14 278.68 2367.89 29.43 2010-09-15 17:52:17.000 258 33320.10 278.65 2367.99 29.43 2010-09-15 17:52:18.000 258 33320.11 278.64 2367.98 29.43 2010-09-15 17:52:19.000 258 33320.17 278.65 2367.90 29.43 2010-09-15 17:52:20.000 258 33320.16 278.72 2367.97 29.43 2010-09-15 17:52:21.000 258 33320.19 278.64 2367.90 29.43 2010-09-15 17:52:22.000 258 33320.21 278.69 2367.96 29.43 2010-09-15 17:52:23.000 258 33320.23 278.64 2367.98 29.43 2010-09-15 17:52:24.000 258 33320.14 278.60 2367.96 29.43 2010-09-15 17:52:25.000 258 33320.16 278.60 2367.93 29.43 2010-09-15 17:52:26.000 258 33320.10 278.64 2367.94 29.43 2010-09-15 17:52:27.000 258 33320.14 278.59 2368.01 29.43 2010-09-15 17:52:28.000 258 33320.14 278.64 2367.91 29.43 2010-09-15 17:52:29.000 258 33320.14 278.66 2367.97 29.43 2010-09-15 17:52:30.000 258 33320.18 278.65 2367.97 29.43 2010-09-15 17:52:31.000 258 33320.18 278.57 2367.93 29.43 2010-09-15 17:52:32.000 258 33320.14 278.67 2368.00 29.43 2010-09-15 17:52:33.000 258 33320.15 278.63 2368.06 29.43 2010-09-15 17:52:34.000 258 33320.16 278.66 2367.94 29.43 2010-09-15 17:52:35.000 258 33320.24 278.69 2367.98 29.43 2010-09-15 17:52:36.000 258 33320.08 278.69 2367.97 29.43 2010-09-15 17:52:37.000 258 33320.17 278.64 2368.03 29.43 2010-09-15 17:52:38.000 258 33320.16 278.65 2368.06 29.43 2010-09-15 17:52:39.000 258 33320.10 278.60 2368.00 29.43 2010-09-15 17:52:40.000 258 33320.09 278.66 2368.04 29.43 2010-09-15 17:52:41.000 258 33320.10 278.63 2368.06 29.43 2010-09-15 17:52:42.000 258 33320.11 278.59 2368.08 29.43 2010-09-15 17:52:43.000 258 33320.23 278.65 2368.02 29.43 2010-09-15 17:52:44.000 258 33320.20 278.67 2367.99 29.43 2010-09-15 17:52:45.000 258 33320.30 278.62 2368.04 29.43 2010-09-15 17:52:46.000 258 33320.21 278.63 2368.01 29.43 2010-09-15 17:52:47.000 258 33320.13 278.68 2368.02 29.43 2010-09-15 17:52:48.000 258 33320.24 278.66 2368.07 29.43 2010-09-15 17:52:49.000 258 33320.17 278.61 2368.13 29.43 2010-09-15 17:52:50.000 258 33320.18 278.64 2368.05 29.43 2010-09-15 17:52:51.000 258 33320.15 278.63 2368.11 29.43 2010-09-15 17:52:52.000 258 33320.20 278.66 2367.94 29.43 2010-09-15 17:52:53.000 258 33320.19 278.62 2368.02 29.43 2010-09-15 17:52:54.000 258 33320.12 278.63 2368.02 29.43 2010-09-15 17:52:55.000 258 33320.22 278.68 2368.00 29.43 2010-09-15 17:52:56.000 258 33320.22 278.70 2368.07 29.43 2010-09-15 17:52:57.000 258 33320.26 278.67 2368.07 29.43 2010-09-15 17:52:58.000 258 33320.17 278.61 2368.16 29.43 2010-09-15 17:52:59.000 258 33320.18 278.64 2368.06 29.43 2010-09-15 17:53:00.000 258 33320.18 278.61 2368.08 29.43 2010-09-15 17:53:01.000 258 33320.21 278.65 2368.00 29.43 2010-09-15 17:53:02.000 258 33320.23 278.66 2368.00 29.43 2010-09-15 17:53:03.000 258 33320.12 278.64 2368.03 29.43 2010-09-15 17:53:04.000 258 33320.17 278.62 2368.13 29.43 2010-09-15 17:53:05.000 258 33320.23 278.62 2367.94 29.43 2010-09-15 17:53:06.000 258 33320.12 278.61 2368.00 29.43 2010-09-15 17:53:07.000 258 33320.13 278.64 2368.11 29.43 2010-09-15 17:53:08.000 258 33320.13 278.66 2368.13 29.43 2010-09-15 17:53:09.000 258 33320.18 278.66 2368.06 29.43 2010-09-15 17:53:10.000 258 33320.08 278.65 2368.07 29.43 2010-09-15 17:53:11.000 258 33320.10 278.70 2368.12 29.43 2010-09-15 17:53:12.000 258 33320.12 278.72 2368.07 29.43 2010-09-15 17:53:13.000 258 33320.23 278.61 2368.01 29.43 2010-09-15 17:53:14.000 258 33320.18 278.64 2368.09 29.43 2010-09-15 17:53:15.000 258 33320.07 278.62 2368.18 29.43 2010-09-15 17:53:16.000 258 33320.25 278.64 2368.09 29.43 2010-09-15 17:53:17.000 258 33320.12 278.67 2368.10 29.43 2010-09-15 17:53:18.000 258 33320.23 278.66 2368.09 29.43 2010-09-15 17:53:19.000 258 33320.19 278.63 2368.15 29.43 2010-09-15 17:53:20.000 258 33320.22 278.61 2368.18 29.43 2010-09-15 17:53:21.000 258 33320.20 278.62 2368.16 29.43 2010-09-15 17:53:22.000 258 33320.21 278.63 2368.13 29.43 2010-09-15 17:53:23.000 258 33320.12 278.59 2368.14 29.43 2010-09-15 17:53:24.000 258 33320.12 278.59 2368.13 29.43 2010-09-15 17:53:25.000 258 33320.24 278.64 2368.08 29.43 2010-09-15 17:53:26.000 258 33320.17 278.65 2368.16 29.43 2010-09-15 17:53:27.000 258 33320.19 278.64 2368.07 29.43 2010-09-15 17:53:28.000 258 33320.23 278.64 2368.12 29.43 2010-09-15 17:53:29.000 258 33320.29 278.61 2368.17 29.43 2010-09-15 17:53:30.000 258 33320.23 278.63 2368.19 29.43 2010-09-15 17:53:31.000 258 33320.17 278.68 2368.11 29.43 2010-09-15 17:53:32.000 258 33320.21 278.65 2368.12 29.43 2010-09-15 17:53:33.000 258 33320.17 278.64 2368.08 29.43 2010-09-15 17:53:34.000 258 33320.14 278.60 2368.16 29.43 2010-09-15 17:53:35.000 258 33320.20 278.61 2368.12 29.43 2010-09-15 17:53:36.000 258 33320.14 278.61 2368.16 29.43 2010-09-15 17:53:37.000 258 33320.19 278.60 2368.24 29.43 2010-09-15 17:53:38.000 258 33320.17 278.65 2368.13 29.43 2010-09-15 17:53:39.000 258 33320.21 278.69 2368.24 29.43 2010-09-15 17:53:40.000 258 33320.20 278.63 2368.13 29.43 2010-09-15 17:53:41.000 258 33320.17 278.67 2368.21 29.43 2010-09-15 17:53:42.000 258 33320.23 278.67 2368.21 29.43 2010-09-15 17:53:43.000 258 33320.22 278.58 2368.25 29.43 2010-09-15 17:53:44.000 258 33320.14 278.64 2368.28 29.43 2010-09-15 17:53:45.000 258 33320.17 278.66 2368.23 29.43 2010-09-15 17:53:46.000 258 33320.14 278.63 2368.22 29.43 2010-09-15 17:53:47.000 258 33320.24 278.57 2368.25 29.43 2010-09-15 17:53:48.000 258 33320.12 278.59 2368.24 29.43 2010-09-15 17:53:49.000 258 33320.12 278.62 2368.25 29.43 2010-09-15 17:53:50.000 258 33320.14 278.66 2368.22 29.43 2010-09-15 17:53:51.000 258 33320.21 278.63 2368.22 29.43 2010-09-15 17:53:52.000 258 33320.17 278.63 2368.31 29.43 2010-09-15 17:53:53.000 258 33320.18 278.60 2368.27 29.43 2010-09-15 17:53:54.000 258 33320.11 278.65 2368.22 29.43 2010-09-15 17:53:55.000 258 33320.18 278.70 2368.21 29.43 2010-09-15 17:53:56.000 258 33320.15 278.61 2368.23 29.43 2010-09-15 17:53:57.000 258 33320.23 278.65 2368.22 29.43 2010-09-15 17:53:58.000 258 33320.11 278.62 2368.21 29.43 2010-09-15 17:53:59.000 258 33320.17 278.59 2368.30 29.43 2010-09-15 17:54:00.000 258 33320.12 278.61 2368.26 29.43 2010-09-15 17:54:01.000 258 33320.14 278.62 2368.23 29.43 2010-09-15 17:54:02.000 258 33320.18 278.69 2368.36 29.43 2010-09-15 17:54:03.000 258 33320.11 278.67 2368.16 29.43 2010-09-15 17:54:04.000 258 33320.26 278.63 2368.30 29.43 2010-09-15 17:54:05.000 258 33320.12 278.60 2368.27 29.43 2010-09-15 17:54:06.000 258 33320.14 278.62 2368.31 29.43 2010-09-15 17:54:07.000 258 33320.17 278.60 2368.27 29.43 2010-09-15 17:54:08.000 258 33320.08 278.65 2368.26 29.43 2010-09-15 17:54:09.000 258 33320.13 278.62 2368.31 29.43 2010-09-15 17:54:10.000 258 33320.15 278.58 2368.26 29.43 2010-09-15 17:54:11.000 258 33320.10 278.62 2368.28 29.43 2010-09-15 17:54:12.000 258 33320.12 278.57 2368.31 29.43 2010-09-15 17:54:13.000 258 33320.13 278.59 2368.32 29.43 2010-09-15 17:54:14.000 258 33320.11 278.64 2368.37 29.43 2010-09-15 17:54:15.000 258 33320.07 278.62 2368.26 29.43 2010-09-15 17:54:16.000 258 33320.01 278.58 2368.27 29.43 2010-09-15 17:54:17.000 258 33320.04 278.63 2368.25 29.43 2010-09-15 17:54:18.000 258 33320.08 278.62 2368.27 29.43 2010-09-15 17:54:19.000 258 33320.03 278.64 2368.27 29.43 2010-09-15 17:54:20.000 258 33320.11 278.62 2368.29 29.43 2010-09-15 17:54:21.000 258 33320.04 278.67 2368.36 29.43 2010-09-15 17:54:22.000 258 33320.20 278.62 2368.23 29.43 2010-09-15 17:54:23.000 258 33320.23 278.62 2368.36 29.43 2010-09-15 17:54:24.000 258 33320.09 278.59 2368.28 29.43 2010-09-15 17:54:25.000 258 33320.14 278.61 2368.38 29.43 2010-09-15 17:54:26.000 258 33320.13 278.67 2368.32 29.43 2010-09-15 17:54:27.000 258 33320.21 278.65 2368.31 29.43 2010-09-15 17:54:28.000 258 33320.08 278.67 2368.34 29.43 2010-09-15 17:54:29.000 258 33320.16 278.64 2368.39 29.43 2010-09-15 17:54:30.000 258 33320.14 278.62 2368.36 29.43 2010-09-15 17:54:31.000 258 33320.20 278.61 2368.30 29.43 2010-09-15 17:54:32.000 258 33320.15 278.61 2368.30 29.43 2010-09-15 17:54:33.000 258 33320.13 278.64 2368.34 29.43 2010-09-15 17:54:34.000 258 33320.19 278.61 2368.38 29.43 2010-09-15 17:54:35.000 258 33320.14 278.57 2368.39 29.43 2010-09-15 17:54:36.000 258 33320.15 278.59 2368.32 29.43 2010-09-15 17:54:37.000 258 33320.23 278.60 2368.39 29.43 2010-09-15 17:54:38.000 258 33320.25 278.62 2368.32 29.43 2010-09-15 17:54:39.000 258 33320.18 278.59 2368.37 29.43 2010-09-15 17:54:40.000 258 33320.17 278.57 2368.40 29.43 2010-09-15 17:54:41.000 258 33320.13 278.59 2368.35 29.43 2010-09-15 17:54:42.000 258 33320.11 278.57 2368.28 29.43 2010-09-15 17:54:43.000 258 33320.19 278.64 2368.32 29.43 2010-09-15 17:54:44.000 258 33320.22 278.58 2368.40 29.43 2010-09-15 17:54:45.000 258 33320.17 278.61 2368.40 29.43 2010-09-15 17:54:46.000 258 33320.17 278.62 2368.38 29.43 2010-09-15 17:54:47.000 258 33320.18 278.62 2368.47 29.43 2010-09-15 17:54:48.000 258 33320.07 278.64 2368.41 29.43 2010-09-15 17:54:49.000 258 33320.12 278.64 2368.43 29.43 2010-09-15 17:54:50.000 258 33320.13 278.61 2368.37 29.43 2010-09-15 17:54:51.000 258 33320.12 278.59 2368.43 29.43 2010-09-15 17:54:52.000 258 33320.06 278.62 2368.31 29.43 2010-09-15 17:54:53.000 258 33320.15 278.63 2368.44 29.43 2010-09-15 17:54:54.000 258 33320.06 278.61 2368.44 29.43 2010-09-15 17:54:55.000 258 33320.10 278.60 2368.40 29.43 2010-09-15 17:54:56.000 258 33320.08 278.61 2368.43 29.43 2010-09-15 17:54:57.000 258 33320.07 278.60 2368.40 29.43 2010-09-15 17:54:58.000 258 33320.22 278.62 2368.36 29.43 2010-09-15 17:54:59.000 258 33320.18 278.60 2368.41 29.43 2010-09-15 17:55:00.000 258 33320.14 278.62 2368.43 29.43 2010-09-15 17:55:01.000 258 33320.09 278.61 2368.39 29.43 2010-09-15 17:55:02.000 258 33320.09 278.62 2368.49 29.43 2010-09-15 17:55:03.000 258 33320.13 278.59 2368.47 29.43 2010-09-15 17:55:04.000 258 33319.99 278.62 2368.44 29.43 2010-09-15 17:55:05.000 258 33320.08 278.62 2368.49 29.43 2010-09-15 17:55:06.000 258 33320.07 278.60 2368.44 29.43 2010-09-15 17:55:07.000 258 33320.10 278.62 2368.52 29.43 2010-09-15 17:55:08.000 258 33320.07 278.59 2368.47 29.43 2010-09-15 17:55:09.000 258 33320.01 278.60 2368.49 29.43 2010-09-15 17:55:10.000 258 33320.09 278.60 2368.53 29.43 2010-09-15 17:55:11.000 258 33320.13 278.61 2368.50 29.43 2010-09-15 17:55:12.000 258 33320.00 278.60 2368.52 29.43 2010-09-15 17:55:13.000 258 33320.05 278.56 2368.44 29.43 2010-09-15 17:55:14.000 258 33320.02 278.60 2368.47 29.43 2010-09-15 17:55:15.000 258 33319.95 278.61 2368.43 29.43 2010-09-15 17:55:16.000 258 33320.08 278.55 2368.47 29.43 2010-09-15 17:55:17.000 258 33320.03 278.58 2368.42 29.43 2010-09-15 17:55:18.000 258 33320.04 278.60 2368.44 29.43 2010-09-15 17:55:19.000 258 33320.07 278.62 2368.47 29.43 2010-09-15 17:55:20.000 258 33320.05 278.59 2368.43 29.43 2010-09-15 17:55:21.000 258 33320.01 278.61 2368.40 29.43 2010-09-15 17:55:22.000 258 33320.02 278.64 2368.53 29.43 2010-09-15 17:55:23.000 258 33320.11 278.64 2368.52 29.43 2010-09-15 17:55:24.000 258 33320.06 278.61 2368.46 29.43 2010-09-15 17:55:25.000 258 33320.10 278.62 2368.55 29.43 2010-09-15 17:55:26.000 258 33320.15 278.62 2368.54 29.43 2010-09-15 17:55:27.000 258 33320.08 278.59 2368.55 29.43 2010-09-15 17:55:28.000 258 33320.07 278.61 2368.55 29.43 2010-09-15 17:55:29.000 258 33320.08 278.62 2368.57 29.43 2010-09-15 17:55:30.000 258 33320.08 278.63 2368.56 29.43 2010-09-15 17:55:31.000 258 33320.07 278.60 2368.51 29.43 2010-09-15 17:55:32.000 258 33320.05 278.61 2368.56 29.43 2010-09-15 17:55:33.000 258 33319.98 278.60 2368.57 29.43 2010-09-15 17:55:34.000 258 33320.01 278.60 2368.56 29.43 2010-09-15 17:55:35.000 258 33320.04 278.62 2368.53 29.43 2010-09-15 17:55:36.000 258 33320.02 278.60 2368.57 29.43 2010-09-15 17:55:37.000 258 33320.07 278.64 2368.46 29.43 2010-09-15 17:55:38.000 258 33320.07 278.60 2368.55 29.43 2010-09-15 17:55:39.000 258 33320.02 278.65 2368.60 29.43 2010-09-15 17:55:40.000 258 33320.17 278.61 2368.53 29.43 2010-09-15 17:55:41.000 258 33320.08 278.61 2368.55 29.43 2010-09-15 17:55:42.000 258 33320.02 278.60 2368.52 29.43 2010-09-15 17:55:43.000 258 33320.14 278.64 2368.57 29.43 2010-09-15 17:55:44.000 258 33320.10 278.62 2368.55 29.43 2010-09-15 17:55:45.000 258 33320.11 278.62 2368.62 29.43 2010-09-15 17:55:46.000 258 33320.02 278.63 2368.63 29.43 2010-09-15 17:55:47.000 258 33320.02 278.61 2368.64 29.43 2010-09-15 17:55:48.000 258 33320.07 278.60 2368.61 29.43 2010-09-15 17:55:49.000 258 33320.08 278.61 2368.55 29.43 2010-09-15 17:55:50.000 258 33320.13 278.58 2368.66 29.43 2010-09-15 17:55:51.000 258 33320.04 278.58 2368.59 29.43 2010-09-15 17:55:52.000 258 33320.08 278.61 2368.66 29.43 2010-09-15 17:55:53.000 258 33320.02 278.58 2368.65 29.43 2010-09-15 17:55:54.000 258 33320.04 278.55 2368.60 29.43 2010-09-15 17:55:55.000 258 33320.02 278.63 2368.62 29.43 2010-09-15 17:55:56.000 258 33320.10 278.58 2368.66 29.43 2010-09-15 17:55:57.000 258 33319.99 278.56 2368.60 29.43 2010-09-15 17:55:58.000 258 33319.99 278.58 2368.67 29.43 2010-09-15 17:55:59.000 258 33320.07 278.63 2368.63 29.43 2010-09-15 17:56:00.000 258 33320.01 278.61 2368.64 29.43 2010-09-15 17:56:01.000 258 33320.01 278.63 2368.75 29.43 2010-09-15 17:56:02.000 258 33319.97 278.62 2368.77 29.43 2010-09-15 17:56:03.000 258 33319.94 278.60 2368.65 29.43 2010-09-15 17:56:04.000 258 33320.01 278.62 2368.62 29.43 2010-09-15 17:56:05.000 258 33319.93 278.58 2368.62 29.43 2010-09-15 17:56:06.000 258 33319.95 278.62 2368.64 29.43 2010-09-15 17:56:07.000 258 33320.01 278.58 2368.72 29.43 2010-09-15 17:56:08.000 258 33319.98 278.56 2368.65 29.43 2010-09-15 17:56:09.000 258 33319.88 278.63 2368.66 29.43 2010-09-15 17:56:10.000 258 33320.07 278.63 2368.73 29.43 2010-09-15 17:56:11.000 258 33319.95 278.64 2368.70 29.43 2010-09-15 17:56:12.000 258 33319.93 278.65 2368.69 29.43 2010-09-15 17:56:13.000 258 33319.90 278.62 2368.68 29.43 2010-09-15 17:56:14.000 258 33319.95 278.59 2368.71 29.43 2010-09-15 17:56:15.000 258 33319.89 278.63 2368.69 29.43 2010-09-15 17:56:16.000 258 33319.93 278.62 2368.59 29.43 2010-09-15 17:56:17.000 258 33319.88 278.66 2368.72 29.43 2010-09-15 17:56:18.000 258 33319.86 278.61 2368.70 29.43 2010-09-15 17:56:19.000 258 33319.92 278.65 2368.68 29.43 2010-09-15 17:56:20.000 258 33319.92 278.62 2368.75 29.43 2010-09-15 17:56:21.000 258 33319.89 278.63 2368.68 29.43 2010-09-15 17:56:22.000 258 33319.93 278.64 2368.72 29.43 2010-09-15 17:56:23.000 258 33319.88 278.62 2368.73 29.43 2010-09-15 17:56:24.000 258 33319.86 278.61 2368.77 29.43 2010-09-15 17:56:25.000 258 33319.90 278.66 2368.81 29.43 2010-09-15 17:56:26.000 258 33319.88 278.68 2368.78 29.43 2010-09-15 17:56:27.000 258 33319.93 278.65 2368.80 29.43 2010-09-15 17:56:28.000 258 33319.85 278.64 2368.72 29.43 2010-09-15 17:56:29.000 258 33319.83 278.66 2368.85 29.43 2010-09-15 17:56:30.000 258 33319.73 278.64 2368.85 29.43 2010-09-15 17:56:31.000 258 33319.85 278.67 2368.79 29.43 2010-09-15 17:56:32.000 258 33319.84 278.64 2368.80 29.43 2010-09-15 17:56:33.000 258 33319.77 278.64 2368.84 29.43 2010-09-15 17:56:34.000 258 33319.91 278.64 2368.75 29.43 2010-09-15 17:56:35.000 258 33319.96 278.65 2368.75 29.43 2010-09-15 17:56:36.000 258 33319.83 278.64 2368.72 29.43 2010-09-15 17:56:37.000 258 33319.90 278.65 2368.84 29.43 2010-09-15 17:56:38.000 258 33319.85 278.62 2368.80 29.43 2010-09-15 17:56:39.000 258 33319.79 278.66 2368.79 29.43 2010-09-15 17:56:40.000 258 33319.80 278.62 2368.77 29.43 2010-09-15 17:56:41.000 258 33319.90 278.62 2368.80 29.43 2010-09-15 17:56:42.000 258 33319.83 278.64 2368.80 29.43 2010-09-15 17:56:43.000 258 33319.83 278.64 2368.86 29.43 2010-09-15 17:56:44.000 258 33319.89 278.62 2368.83 29.43 2010-09-15 17:56:45.000 258 33319.89 278.62 2368.80 29.43 2010-09-15 17:56:46.000 258 33319.87 278.59 2368.77 29.43 2010-09-15 17:56:47.000 258 33319.79 278.65 2368.81 29.43 2010-09-15 17:56:48.000 258 33319.79 278.63 2368.83 29.43 2010-09-15 17:56:49.000 258 33319.88 278.65 2368.84 29.43 2010-09-15 17:56:50.000 258 33319.92 278.64 2368.78 29.43 2010-09-15 17:56:51.000 258 33319.76 278.62 2368.69 29.43 2010-09-15 17:56:52.000 258 33319.87 278.62 2368.82 29.43 2010-09-15 17:56:53.000 258 33319.92 278.64 2368.77 29.43 2010-09-15 17:56:54.000 258 33319.79 278.64 2368.77 29.43 2010-09-15 17:56:55.000 258 33319.80 278.67 2368.84 29.43 2010-09-15 17:56:56.000 258 33319.85 278.70 2368.83 29.43 2010-09-15 17:56:57.000 258 33319.82 278.66 2368.77 29.43 2010-09-15 17:56:58.000 258 33319.82 278.65 2368.82 29.43 2010-09-15 17:56:59.000 258 33319.87 278.69 2368.84 29.43 2010-09-15 17:57:00.000 258 33319.81 278.65 2368.78 29.43 2010-09-15 17:57:01.000 258 33319.88 278.65 2368.84 29.43 2010-09-15 17:57:02.000 258 33319.82 278.65 2368.88 29.43 2010-09-15 17:57:03.000 258 33319.83 278.66 2368.89 29.43 2010-09-15 17:57:04.000 258 33319.76 278.67 2368.90 29.43 2010-09-15 17:57:05.000 258 33319.84 278.64 2368.81 29.43 2010-09-15 17:57:06.000 258 33319.77 278.64 2368.86 29.43 2010-09-15 17:57:07.000 258 33319.89 278.68 2368.84 29.43 2010-09-15 17:57:08.000 258 33319.85 278.67 2368.83 29.43 2010-09-15 17:57:09.000 258 33319.75 278.71 2368.87 29.43 2010-09-15 17:57:10.000 258 33319.81 278.64 2368.83 29.43 2010-09-15 17:57:11.000 258 33319.84 278.62 2368.91 29.43 2010-09-15 17:57:12.000 258 33319.83 278.69 2368.80 29.43 2010-09-15 17:57:13.000 258 33319.79 278.67 2368.91 29.43 2010-09-15 17:57:14.000 258 33319.88 278.63 2368.83 29.43 2010-09-15 17:57:15.000 258 33319.80 278.65 2368.92 29.43 2010-09-15 17:57:16.000 258 33319.79 278.63 2368.87 29.43 2010-09-15 17:57:17.000 258 33319.86 278.64 2368.78 29.43 2010-09-15 17:57:18.000 258 33319.85 278.60 2368.83 29.43 2010-09-15 17:57:19.000 258 33319.76 278.61 2368.95 29.43 2010-09-15 17:57:20.000 258 33319.73 278.60 2368.90 29.43 2010-09-15 17:57:21.000 258 33319.72 278.67 2368.95 29.43 2010-09-15 17:57:22.000 258 33319.75 278.64 2368.87 29.43 2010-09-15 17:57:23.000 258 33319.75 278.62 2368.89 29.43 2010-09-15 17:57:24.000 258 33319.73 278.66 2368.80 29.43 2010-09-15 17:57:25.000 258 33319.84 278.62 2368.87 29.43 2010-09-15 17:57:26.000 258 33319.80 278.63 2368.87 29.43 2010-09-15 17:57:27.000 258 33319.88 278.68 2368.99 29.43 2010-09-15 17:57:28.000 258 33319.85 278.65 2368.83 29.43 2010-09-15 17:57:29.000 258 33319.83 278.65 2368.86 29.43 2010-09-15 17:57:30.000 258 33319.83 278.62 2368.86 29.43 2010-09-15 17:57:31.000 258 33319.85 278.66 2368.92 29.43 2010-09-15 17:57:32.000 258 33319.77 278.67 2368.87 29.43 2010-09-15 17:57:33.000 258 33319.77 278.62 2368.91 29.43 2010-09-15 17:57:34.000 258 33319.82 278.66 2368.88 29.43 2010-09-15 17:57:35.000 258 33319.77 278.63 2368.93 29.43 2010-09-15 17:57:36.000 258 33319.69 278.63 2368.87 29.43 2010-09-15 17:57:37.000 258 33319.76 278.67 2368.98 29.43 2010-09-15 17:57:38.000 258 33319.82 278.68 2368.96 29.43 2010-09-15 17:57:39.000 258 33319.81 278.68 2368.94 29.43 2010-09-15 17:57:40.000 258 33319.78 278.65 2368.93 29.43 2010-09-15 17:57:41.000 258 33319.73 278.71 2368.97 29.43 2010-09-15 17:57:42.000 258 33319.83 278.71 2368.92 29.43 2010-09-15 17:57:43.000 258 33319.83 278.67 2368.88 29.43 2010-09-15 17:57:44.000 258 33319.77 278.70 2368.95 29.43 2010-09-15 17:57:45.000 258 33319.68 278.62 2368.84 29.43 2010-09-15 17:57:46.000 258 33319.79 278.67 2368.94 29.43 2010-09-15 17:57:47.000 258 33319.82 278.62 2368.89 29.43 2010-09-15 17:57:48.000 258 33319.81 278.61 2368.98 29.43 2010-09-15 17:57:49.000 258 33319.80 278.64 2368.86 29.43 2010-09-15 17:57:50.000 258 33319.79 278.68 2368.91 29.43 2010-09-15 17:57:51.000 258 33319.73 278.67 2368.90 29.43 2010-09-15 17:57:52.000 258 33319.73 278.65 2368.97 29.43 2010-09-15 17:57:53.000 258 33319.84 278.69 2368.94 29.43 2010-09-15 17:57:54.000 258 33319.75 278.66 2368.93 29.43 2010-09-15 17:57:55.000 258 33319.77 278.75 2368.92 29.43 2010-09-15 17:57:56.000 258 33319.85 278.65 2368.91 29.43 2010-09-15 17:57:57.000 258 33319.64 278.70 2368.92 29.43 2010-09-15 17:57:58.000 258 33319.79 278.71 2368.93 29.43 2010-09-15 17:57:59.000 258 33319.70 278.70 2368.96 29.43 2010-09-15 17:58:00.000 258 33319.71 278.70 2368.93 29.43 2010-09-15 17:58:01.000 258 33319.76 278.69 2368.95 29.43 2010-09-15 17:58:02.000 258 33319.69 278.69 2369.02 29.43 2010-09-15 17:58:03.000 258 33319.78 278.70 2368.91 29.43 2010-09-15 17:58:04.000 258 33319.70 278.72 2369.04 29.43 2010-09-15 17:58:05.000 258 33319.65 278.70 2368.96 29.43 2010-09-15 17:58:06.000 258 33319.71 278.68 2368.95 29.43 2010-09-15 17:58:07.000 258 33319.68 278.72 2368.96 29.43 2010-09-15 17:58:08.000 258 33319.75 278.68 2368.93 29.43 2010-09-15 17:58:09.000 258 33319.74 278.72 2368.99 29.43 2010-09-15 17:58:10.000 258 33319.65 278.71 2369.02 29.43 2010-09-15 17:58:11.000 258 33319.68 278.66 2369.02 29.43 2010-09-15 17:58:12.000 258 33319.61 278.66 2369.01 29.43 2010-09-15 17:58:13.000 258 33319.80 278.68 2369.08 29.43 2010-09-15 17:58:14.000 258 33319.73 278.66 2368.97 29.43 2010-09-15 17:58:15.000 258 33319.75 278.67 2369.02 29.43 2010-09-15 17:58:16.000 258 33319.68 278.65 2369.09 29.43 2010-09-15 17:58:17.000 258 33319.74 278.73 2368.93 29.43 2010-09-15 17:58:18.000 258 33319.73 278.71 2369.02 29.43 2010-09-15 17:58:19.000 258 33319.68 278.68 2369.02 29.43 2010-09-15 17:58:20.000 258 33319.73 278.74 2369.06 29.43 2010-09-15 17:58:21.000 258 33319.73 278.72 2369.08 29.43 2010-09-15 17:58:22.000 258 33319.63 278.70 2369.07 29.43 2010-09-15 17:58:23.000 258 33319.70 278.72 2369.03 29.43 2010-09-15 17:58:24.000 258 33319.67 278.70 2369.03 29.43 2010-09-15 17:58:25.000 258 33319.74 278.68 2369.05 29.43 2010-09-15 17:58:26.000 258 33319.68 278.70 2369.12 29.43 2010-09-15 17:58:27.000 258 33319.65 278.70 2369.08 29.43 2010-09-15 17:58:28.000 258 33319.75 278.69 2369.08 29.43 2010-09-15 17:58:29.000 258 33319.74 278.74 2369.03 29.43 2010-09-15 17:58:30.000 258 33319.65 278.70 2368.99 29.43 2010-09-15 17:58:31.000 258 33319.64 278.69 2369.00 29.43 2010-09-15 17:58:32.000 258 33319.61 278.73 2369.02 29.43 2010-09-15 17:58:33.000 258 33319.74 278.69 2369.10 29.43 2010-09-15 17:58:34.000 258 33319.55 278.69 2369.06 29.43 2010-09-15 17:58:35.000 258 33319.69 278.76 2368.99 29.43 2010-09-15 17:58:36.000 258 33319.54 278.73 2369.00 29.43 2010-09-15 17:58:37.000 258 33319.67 278.70 2369.11 29.43 2010-09-15 17:58:38.000 258 33319.62 278.73 2369.14 29.43 2010-09-15 17:58:39.000 258 33319.58 278.73 2369.03 29.43 2010-09-15 17:58:40.000 258 33319.65 278.69 2368.97 29.43 2010-09-15 17:58:41.000 258 33319.58 278.76 2369.14 29.43 2010-09-15 17:58:42.000 258 33319.63 278.78 2369.14 29.43 2010-09-15 17:58:43.000 258 33319.64 278.75 2369.07 29.43 2010-09-15 17:58:44.000 258 33319.65 278.73 2369.11 29.43 2010-09-15 17:58:45.000 258 33319.57 278.80 2369.17 29.43 2010-09-15 17:58:46.000 258 33319.70 278.73 2369.09 29.43 2010-09-15 17:58:47.000 258 33319.53 278.72 2369.08 29.43 2010-09-15 17:58:48.000 258 33319.60 278.71 2369.11 29.43 2010-09-15 17:58:49.000 258 33319.65 278.71 2369.05 29.43 2010-09-15 17:58:50.000 258 33319.57 278.72 2369.14 29.43 2010-09-15 17:58:51.000 258 33319.58 278.74 2369.09 29.43 2010-09-15 17:58:52.000 258 33319.61 278.75 2369.12 29.43 2010-09-15 17:58:53.000 258 33319.64 278.73 2369.20 29.43 2010-09-15 17:58:54.000 258 33319.55 278.75 2369.23 29.43 2010-09-15 17:58:55.000 258 33319.62 278.72 2369.13 29.43 2010-09-15 17:58:56.000 258 33319.58 278.71 2369.09 29.43 2010-09-15 17:58:57.000 258 33319.60 278.77 2369.11 29.43 2010-09-15 17:58:58.000 258 33319.47 278.73 2369.09 29.43 2010-09-15 17:58:59.000 258 33319.55 278.75 2369.14 29.43 2010-09-15 17:59:00.000 258 33319.47 278.77 2369.12 29.43 2010-09-15 17:59:01.000 258 33319.53 278.74 2369.11 29.43 2010-09-15 17:59:02.000 258 33319.53 278.74 2369.18 29.43 2010-09-15 17:59:03.000 258 33319.55 278.72 2369.13 29.43 2010-09-15 17:59:04.000 258 33319.51 278.76 2369.14 29.43 2010-09-15 17:59:05.000 258 33319.52 278.77 2369.22 29.43 2010-09-15 17:59:06.000 258 33319.55 278.72 2369.10 29.43 2010-09-15 17:59:07.000 258 33319.58 278.75 2369.25 29.43 2010-09-15 17:59:08.000 258 33319.58 278.79 2369.26 29.43 2010-09-15 17:59:09.000 258 33319.48 278.76 2369.15 29.43 2010-09-15 17:59:10.000 258 33319.57 278.76 2369.20 29.43 2010-09-15 17:59:11.000 258 33319.50 278.73 2369.13 29.43 2010-09-15 17:59:12.000 258 33319.49 278.71 2369.14 29.43 2010-09-15 17:59:13.000 258 33319.58 278.75 2369.24 29.43 2010-09-15 17:59:14.000 258 33319.52 278.72 2369.27 29.43 2010-09-15 17:59:15.000 258 33319.49 278.75 2369.17 29.43 2010-09-15 17:59:16.000 258 33319.56 278.76 2369.18 29.43 2010-09-15 17:59:17.000 258 33319.62 278.74 2369.26 29.43 2010-09-15 17:59:18.000 258 33319.44 278.76 2369.29 29.43 2010-09-15 17:59:19.000 258 33319.54 278.79 2369.20 29.43 2010-09-15 17:59:20.000 258 33319.55 278.75 2369.21 29.43 2010-09-15 17:59:21.000 258 33319.49 278.74 2369.26 29.43 2010-09-15 17:59:22.000 258 33319.55 278.75 2369.18 29.43 2010-09-15 17:59:23.000 258 33319.46 278.76 2369.28 29.43 2010-09-15 17:59:24.000 258 33319.47 278.76 2369.30 29.43 2010-09-15 17:59:25.000 258 33319.43 278.80 2369.25 29.43 2010-09-15 17:59:26.000 258 33319.47 278.76 2369.30 29.43 2010-09-15 17:59:27.000 258 33319.51 278.81 2369.20 29.43 2010-09-15 17:59:28.000 258 33319.44 278.75 2369.26 29.43 2010-09-15 17:59:29.000 258 33319.49 278.78 2369.27 29.43 2010-09-15 17:59:30.000 258 33319.46 278.79 2369.30 29.43 2010-09-15 17:59:31.000 258 33319.46 278.80 2369.23 29.43 2010-09-15 17:59:32.000 258 33319.46 278.83 2369.14 29.43 2010-09-15 17:59:33.000 258 33319.47 278.75 2369.33 29.43 2010-09-15 17:59:34.000 258 33319.40 278.77 2369.21 29.43 2010-09-15 17:59:35.000 258 33319.46 278.83 2369.27 29.43 2010-09-15 17:59:36.000 258 33319.46 278.76 2369.30 29.43 2010-09-15 17:59:37.000 258 33319.56 278.78 2369.24 29.43 2010-09-15 17:59:38.000 258 33319.47 278.81 2369.24 29.43 2010-09-15 17:59:39.000 258 33319.42 278.81 2369.26 29.43 2010-09-15 17:59:40.000 258 33319.43 278.81 2369.26 29.43 2010-09-15 17:59:41.000 258 33319.39 278.80 2369.24 29.43 2010-09-15 17:59:42.000 258 33319.44 278.75 2369.28 29.43 2010-09-15 17:59:43.000 258 33319.45 278.80 2369.23 29.43 2010-09-15 17:59:44.000 258 33319.40 278.83 2369.24 29.43 2010-09-15 17:59:45.000 258 33319.46 278.82 2369.17 29.43 2010-09-15 17:59:46.000 258 33319.39 278.81 2369.33 29.43 2010-09-15 17:59:47.000 258 33319.43 278.81 2369.28 29.43 2010-09-15 17:59:48.000 258 33319.42 278.80 2369.33 29.43 2010-09-15 17:59:49.000 258 33319.44 278.80 2369.31 29.43 2010-09-15 17:59:50.000 258 33319.45 278.82 2369.30 29.43 2010-09-15 17:59:51.000 258 33319.37 278.80 2369.32 29.43 2010-09-15 17:59:52.000 258 33319.43 278.81 2369.31 29.43 2010-09-15 17:59:53.000 258 33319.32 278.88 2369.28 29.43 2010-09-15 17:59:54.000 258 33319.37 278.86 2369.27 29.43 2010-09-15 17:59:55.000 258 33319.43 278.86 2369.27 29.43 2010-09-15 17:59:56.000 258 33319.39 278.82 2369.37 29.43 2010-09-15 17:59:57.000 258 33319.36 278.85 2369.33 29.43 2010-09-15 17:59:58.000 258 33319.31 278.82 2369.30 29.43 2010-09-15 17:59:59.000 258 33319.38 278.88 2369.36 29.43 2010-09-15 18:00:00.000 258 33319.25 278.85 2369.37 29.43 2010-09-15 18:00:01.000 258 33319.30 278.87 2369.41 29.43 2010-09-15 18:00:02.000 258 33319.31 278.87 2369.37 29.43 2010-09-15 18:00:03.000 258 33319.31 278.86 2369.34 29.43 2010-09-15 18:00:04.000 258 33319.17 278.85 2369.39 29.43 2010-09-15 18:00:05.000 258 33319.38 278.87 2369.39 29.43 2010-09-15 18:00:06.000 258 33319.31 278.87 2369.37 29.43 2010-09-15 18:00:07.000 258 33319.29 278.89 2369.35 29.43 2010-09-15 18:00:08.000 258 33319.36 278.87 2369.36 29.43 2010-09-15 18:00:09.000 258 33319.26 278.84 2369.35 29.43 2010-09-15 18:00:10.000 258 33319.31 278.90 2369.32 29.43 2010-09-15 18:00:11.000 258 33319.39 278.89 2369.30 29.43 2010-09-15 18:00:12.000 258 33319.33 278.88 2369.35 29.43 2010-09-15 18:00:13.000 258 33319.30 278.89 2369.33 29.43 2010-09-15 18:00:14.000 258 33319.27 278.86 2369.37 29.43 2010-09-15 18:00:15.000 258 33319.25 278.89 2369.30 29.43 2010-09-15 18:00:16.000 258 33319.14 278.89 2369.37 29.43 2010-09-15 18:00:17.000 258 33319.33 278.84 2369.41 29.43 2010-09-15 18:00:18.000 258 33319.23 278.83 2369.42 29.43 2010-09-15 18:00:19.000 258 33319.31 278.94 2369.34 29.43 2010-09-15 18:00:20.000 258 33319.20 278.90 2369.38 29.43 2010-09-15 18:00:21.000 258 33319.17 278.92 2369.33 29.43 2010-09-15 18:00:22.000 258 33319.14 278.89 2369.33 29.43 2010-09-15 18:00:23.000 258 33319.21 278.91 2369.34 29.43 2010-09-15 18:00:24.000 258 33319.21 278.89 2369.45 29.43 2010-09-15 18:00:25.000 258 33319.19 278.88 2369.40 29.43 2010-09-15 18:00:26.000 258 33319.15 278.87 2369.40 29.43 2010-09-15 18:00:27.000 258 33319.15 278.89 2369.43 29.43 2010-09-15 18:00:28.000 258 33319.07 278.86 2369.42 29.43 2010-09-15 18:00:29.000 258 33319.24 278.87 2369.37 29.43 2010-09-15 18:00:30.000 258 33319.22 278.91 2369.46 29.43 2010-09-15 18:00:31.000 258 33319.23 278.93 2369.42 29.43 2010-09-15 18:00:32.000 258 33319.22 278.88 2369.47 29.43 2010-09-15 18:00:33.000 258 33319.22 278.92 2369.45 29.43 2010-09-15 18:00:34.000 258 33319.27 278.93 2369.49 29.43 2010-09-15 18:00:35.000 258 33319.11 278.95 2369.47 29.43 2010-09-15 18:00:36.000 258 33319.17 278.95 2369.42 29.43 2010-09-15 18:00:37.000 258 33319.14 278.96 2369.43 29.43 2010-09-15 18:00:38.000 258 33319.11 278.94 2369.41 29.43 2010-09-15 18:00:39.000 258 33319.15 278.92 2369.44 29.43 2010-09-15 18:00:40.000 258 33319.29 278.93 2369.59 29.43 2010-09-15 18:00:41.000 258 33319.07 278.97 2369.46 29.43 2010-09-15 18:00:42.000 258 33319.10 279.00 2369.49 29.43 2010-09-15 18:00:43.000 258 33319.06 279.00 2369.53 29.43 2010-09-15 18:00:44.000 258 33319.13 278.94 2369.47 29.43 2010-09-15 18:00:45.000 258 33319.11 278.97 2369.47 29.43 2010-09-15 18:00:46.000 258 33319.03 279.00 2369.55 29.43 2010-09-15 18:00:47.000 258 33319.17 278.97 2369.56 29.43 2010-09-15 18:00:48.000 258 33319.10 278.99 2369.53 29.43 2010-09-15 18:00:49.000 258 33319.11 278.99 2369.54 29.43 2010-09-15 18:00:50.000 258 33319.16 278.98 2369.48 29.43 2010-09-15 18:00:51.000 258 33319.05 278.98 2369.50 29.43 2010-09-15 18:00:52.000 258 33319.06 278.98 2369.45 29.43 2010-09-15 18:00:53.000 258 33319.15 279.03 2369.44 29.43 2010-09-15 18:00:54.000 258 33319.05 279.00 2369.44 29.43 2010-09-15 18:00:55.000 258 33319.00 279.01 2369.47 29.44 2010-09-15 18:00:56.000 258 33319.08 279.00 2369.57 29.43 2010-09-15 18:00:57.000 258 33319.01 279.03 2369.46 29.43 2010-09-15 18:00:58.000 258 33319.06 278.99 2369.52 29.43 2010-09-15 18:00:59.000 258 33319.04 279.01 2369.57 29.43 2010-09-15 18:01:00.000 258 33319.09 279.06 2369.53 29.43 2010-09-15 18:01:01.000 258 33319.08 279.06 2369.51 29.43 2010-09-15 18:01:02.000 258 33319.11 279.02 2369.52 29.43 2010-09-15 18:01:03.000 258 33319.03 279.02 2369.47 29.44 2010-09-15 18:01:04.000 258 33319.02 279.02 2369.49 29.43 2010-09-15 18:01:05.000 258 33319.04 279.06 2369.50 29.43 2010-09-15 18:01:06.000 258 33318.99 278.99 2369.60 29.43 2010-09-15 18:01:07.000 258 33319.01 278.99 2369.56 29.43 2010-09-15 18:01:08.000 258 33319.02 279.04 2369.62 29.43 2010-09-15 18:01:09.000 258 33318.97 279.03 2369.58 29.43 2010-09-15 18:01:10.000 258 33318.90 279.05 2369.62 29.43 2010-09-15 18:01:11.000 258 33318.95 279.04 2369.57 29.43 2010-09-15 18:01:12.000 258 33318.96 279.03 2369.50 29.43 2010-09-15 18:01:13.000 258 33318.86 279.04 2369.57 29.43 2010-09-15 18:01:14.000 258 33318.95 279.02 2369.62 29.43 2010-09-15 18:01:15.000 258 33318.94 279.03 2369.60 29.43 2010-09-15 18:01:16.000 258 33318.97 279.02 2369.62 29.43 2010-09-15 18:01:17.000 258 33318.93 279.07 2369.61 29.43 2010-09-15 18:01:18.000 258 33318.86 279.04 2369.55 29.43 2010-09-15 18:01:19.000 258 33318.94 279.07 2369.64 29.43 2010-09-15 18:01:20.000 258 33318.87 279.04 2369.53 29.43 2010-09-15 18:01:21.000 258 33318.86 279.04 2369.57 29.43 2010-09-15 18:01:22.000 258 33318.89 279.07 2369.59 29.43 2010-09-15 18:01:23.000 258 33318.81 279.08 2369.61 29.43 2010-09-15 18:01:24.000 258 33318.87 279.07 2369.59 29.43 2010-09-15 18:01:25.000 258 33318.90 279.06 2369.59 29.43 2010-09-15 18:01:26.000 258 33318.78 279.08 2369.53 29.43 2010-09-15 18:01:27.000 258 33318.86 279.07 2369.59 29.44 2010-09-15 18:01:28.000 258 33318.84 279.06 2369.67 29.44 2010-09-15 18:01:29.000 258 33318.82 279.11 2369.58 29.44 2010-09-15 18:01:30.000 258 33318.94 279.06 2369.64 29.43 2010-09-15 18:01:31.000 258 33318.78 279.09 2369.53 29.43 2010-09-15 18:01:32.000 258 33318.94 279.09 2369.59 29.43 2010-09-15 18:01:33.000 258 33318.79 279.10 2369.62 29.43 2010-09-15 18:01:34.000 258 33318.73 279.02 2369.61 29.43 2010-09-15 18:01:35.000 258 33318.76 279.12 2369.61 29.43 2010-09-15 18:01:36.000 258 33318.80 279.08 2369.61 29.43 2010-09-15 18:01:37.000 258 33318.80 279.08 2369.62 29.43 2010-09-15 18:01:38.000 258 33318.76 279.07 2369.69 29.43 2010-09-15 18:01:39.000 258 33318.86 279.05 2369.58 29.43 2010-09-15 18:01:40.000 258 33318.81 279.10 2369.64 29.43 2010-09-15 18:01:41.000 258 33318.87 279.10 2369.64 29.43 2010-09-15 18:01:42.000 258 33318.79 279.08 2369.57 29.43 2010-09-15 18:01:43.000 258 33318.78 279.09 2369.56 29.43 2010-09-15 18:01:44.000 258 33318.85 279.06 2369.64 29.43 2010-09-15 18:01:45.000 258 33318.77 279.11 2369.66 29.43 2010-09-15 18:01:46.000 258 33318.81 279.14 2369.68 29.43 2010-09-15 18:01:47.000 258 33318.80 279.08 2369.64 29.43 2010-09-15 18:01:48.000 258 33318.89 279.15 2369.64 29.43 2010-09-15 18:01:49.000 258 33318.80 279.12 2369.60 29.43 2010-09-15 18:01:50.000 258 33318.84 279.09 2369.61 29.43 2010-09-15 18:01:51.000 258 33318.84 279.10 2369.71 29.43 2010-09-15 18:01:52.000 258 33318.80 279.13 2369.67 29.43 2010-09-15 18:01:53.000 258 33318.81 279.08 2369.65 29.43 2010-09-15 18:01:54.000 258 33318.76 279.09 2369.60 29.43 2010-09-15 18:01:55.000 258 33318.78 279.13 2369.68 29.43 2010-09-15 18:01:56.000 258 33318.87 279.12 2369.70 29.43 2010-09-15 18:01:57.000 258 33318.83 279.14 2369.68 29.43 2010-09-15 18:01:58.000 258 33318.87 279.13 2369.73 29.43 2010-09-15 18:01:59.000 258 33318.89 279.11 2369.75 29.43 2010-09-15 18:02:00.000 258 33318.83 279.13 2369.61 29.43 2010-09-15 18:02:01.000 258 33318.87 279.09 2369.65 29.43 2010-09-15 18:02:02.000 258 33318.80 279.11 2369.64 29.43 2010-09-15 18:02:03.000 258 33318.78 279.12 2369.77 29.43 2010-09-15 18:02:04.000 258 33318.83 279.12 2369.75 29.43 2010-09-15 18:02:05.000 258 33318.82 279.12 2369.73 29.43 2010-09-15 18:02:06.000 258 33318.75 279.14 2369.64 29.43 2010-09-15 18:02:07.000 258 33318.76 279.09 2369.69 29.43 2010-09-15 18:02:08.000 258 33318.86 279.16 2369.75 29.43 2010-09-15 18:02:09.000 258 33318.83 279.14 2369.65 29.43 2010-09-15 18:02:10.000 258 33318.84 279.11 2369.72 29.43 2010-09-15 18:02:11.000 258 33318.81 279.18 2369.73 29.44 2010-09-15 18:02:12.000 258 33318.86 279.14 2369.67 29.43 2010-09-15 18:02:13.000 258 33318.80 279.12 2369.67 29.43 2010-09-15 18:02:14.000 258 33318.77 279.11 2369.76 29.43 2010-09-15 18:02:15.000 258 33318.82 279.14 2369.70 29.44 2010-09-15 18:02:16.000 258 33318.84 279.16 2369.70 29.44 2010-09-15 18:02:17.000 258 33318.76 279.17 2369.68 29.43 2010-09-15 18:02:18.000 258 33318.83 279.15 2369.75 29.43 2010-09-15 18:02:19.000 258 33318.82 279.16 2369.67 29.43 2010-09-15 18:02:20.000 258 33318.81 279.18 2369.74 29.44 2010-09-15 18:02:21.000 258 33318.75 279.17 2369.71 29.44 2010-09-15 18:02:22.000 258 33318.80 279.17 2369.67 29.44 2010-09-15 18:02:23.000 258 33318.80 279.14 2369.64 29.44 2010-09-15 18:02:24.000 258 33318.68 279.15 2369.74 29.43 2010-09-15 18:02:25.000 258 33318.79 279.17 2369.73 29.43 2010-09-15 18:02:26.000 258 33318.77 279.18 2369.68 29.44 2010-09-15 18:02:27.000 258 33318.75 279.19 2369.65 29.44 2010-09-15 18:02:28.000 258 33318.75 279.10 2369.75 29.44 2010-09-15 18:02:29.000 258 33318.69 279.14 2369.71 29.44 2010-09-15 18:02:30.000 258 33318.69 279.16 2369.68 29.43 2010-09-15 18:02:31.000 258 33318.80 279.14 2369.69 29.43 2010-09-15 18:02:32.000 258 33318.77 279.15 2369.62 29.44 2010-09-15 18:02:33.000 258 33318.77 279.16 2369.77 29.44 2010-09-15 18:02:34.000 258 33318.75 279.16 2369.63 29.44 2010-09-15 18:02:35.000 258 33318.71 279.20 2369.77 29.44 2010-09-15 18:02:36.000 258 33318.81 279.18 2369.69 29.44 2010-09-15 18:02:37.000 258 33318.74 279.18 2369.70 29.44 2010-09-15 18:02:38.000 258 33318.72 279.15 2369.70 29.44 2010-09-15 18:02:39.000 258 33318.75 279.18 2369.74 29.44 2010-09-15 18:02:40.000 258 33318.74 279.19 2369.77 29.44 2010-09-15 18:02:41.000 258 33318.70 279.17 2369.70 29.44 2010-09-15 18:02:42.000 258 33318.80 279.22 2369.82 29.44 2010-09-15 18:02:43.000 258 33318.69 279.18 2369.76 29.44 2010-09-15 18:02:44.000 258 33318.74 279.13 2369.74 29.44 2010-09-15 18:02:45.000 258 33318.78 279.16 2369.71 29.44 2010-09-15 18:02:46.000 258 33318.67 279.18 2369.74 29.44 2010-09-15 18:02:47.000 258 33318.73 279.18 2369.75 29.44 2010-09-15 18:02:48.000 258 33318.68 279.24 2369.83 29.44 2010-09-15 18:02:49.000 258 33318.73 279.25 2369.76 29.44 2010-09-15 18:02:50.000 258 33318.72 279.24 2369.77 29.44 2010-09-15 18:02:51.000 258 33318.72 279.20 2369.74 29.44 2010-09-15 18:02:52.000 258 33318.71 279.19 2369.68 29.44 2010-09-15 18:02:53.000 258 33318.64 279.23 2369.76 29.44 2010-09-15 18:02:54.000 258 33318.71 279.24 2369.78 29.44 2010-09-15 18:02:55.000 258 33318.71 279.24 2369.78 29.44 2010-09-15 18:02:56.000 258 33318.62 279.23 2369.70 29.44 2010-09-15 18:02:57.000 258 33318.71 279.21 2369.78 29.44 2010-09-15 18:02:58.000 258 33318.59 279.25 2369.75 29.44 2010-09-15 18:02:59.000 258 33318.62 279.23 2369.84 29.44 2010-09-15 18:03:00.000 258 33318.74 279.18 2369.74 29.44 2010-09-15 18:03:01.000 258 33318.65 279.21 2369.78 29.44 2010-09-15 18:03:02.000 258 33318.62 279.23 2369.75 29.44 2010-09-15 18:03:03.000 258 33318.62 279.24 2369.70 29.44 2010-09-15 18:03:04.000 258 33318.58 279.24 2369.78 29.44 2010-09-15 18:03:05.000 258 33318.60 279.24 2369.80 29.44 2010-09-15 18:03:06.000 258 33318.68 279.25 2369.76 29.44 2010-09-15 18:03:07.000 258 33318.68 279.25 2369.78 29.44 2010-09-15 18:03:08.000 258 33318.62 279.26 2369.76 29.44 2010-09-15 18:03:09.000 258 33318.66 279.21 2369.78 29.43 2010-09-15 18:03:10.000 258 33318.62 279.24 2369.82 29.44 2010-09-15 18:03:11.000 258 33318.63 279.22 2369.81 29.44 2010-09-15 18:03:12.000 258 33318.65 279.24 2369.87 29.44 2010-09-15 18:03:13.000 258 33318.65 279.24 2369.80 29.44 2010-09-15 18:03:14.000 258 33318.74 279.26 2369.77 29.44 2010-09-15 18:03:15.000 258 33318.69 279.26 2369.77 29.44 2010-09-15 18:03:16.000 258 33318.62 279.25 2369.73 29.44 2010-09-15 18:03:17.000 258 33318.71 279.25 2369.78 29.44 2010-09-15 18:03:18.000 258 33318.68 279.27 2369.79 29.44 2010-09-15 18:03:19.000 258 33318.68 279.25 2369.77 29.44 2010-09-15 18:03:20.000 258 33318.61 279.26 2369.91 29.44 2010-09-15 18:03:21.000 258 33318.65 279.27 2369.85 29.44 2010-09-15 18:03:22.000 258 33318.74 279.25 2369.86 29.44 2010-09-15 18:03:23.000 258 33318.61 279.27 2369.90 29.44 2010-09-15 18:03:24.000 258 33318.65 279.29 2369.91 29.44 2010-09-15 18:03:25.000 258 33318.59 279.30 2369.93 29.44 2010-09-15 18:03:26.000 258 33318.62 279.27 2369.92 29.44 2010-09-15 18:03:27.000 258 33318.66 279.28 2369.85 29.44 2010-09-15 18:03:28.000 258 33318.74 279.28 2369.82 29.44 2010-09-15 18:03:29.000 258 33318.59 279.30 2369.91 29.44 2010-09-15 18:03:30.000 258 33318.74 279.26 2369.84 29.44 2010-09-15 18:03:31.000 258 33318.64 279.26 2369.88 29.44 2010-09-15 18:03:32.000 258 33318.64 279.23 2369.84 29.44 2010-09-15 18:03:33.000 258 33318.57 279.26 2369.81 29.44 2010-09-15 18:03:34.000 258 33318.50 279.30 2369.92 29.44 2010-09-15 18:03:35.000 258 33318.64 279.30 2369.87 29.44 2010-09-15 18:03:36.000 258 33318.53 279.30 2369.90 29.44 2010-09-15 18:03:37.000 258 33318.58 279.28 2369.86 29.44 2010-09-15 18:03:38.000 258 33318.61 279.31 2369.91 29.44 2010-09-15 18:03:39.000 258 33318.62 279.30 2369.91 29.44 2010-09-15 18:03:40.000 258 33318.57 279.31 2369.89 29.44 2010-09-15 18:03:41.000 258 33318.65 279.29 2369.86 29.44 2010-09-15 18:03:42.000 258 33318.53 279.33 2369.91 29.44 2010-09-15 18:03:43.000 258 33318.51 279.34 2369.90 29.44 2010-09-15 18:03:44.000 258 33318.53 279.25 2369.88 29.44 2010-09-15 18:03:45.000 258 33318.53 279.30 2369.90 29.44 2010-09-15 18:03:46.000 258 33318.54 279.27 2369.92 29.44 2010-09-15 18:03:47.000 258 33318.56 279.31 2369.86 29.44 2010-09-15 18:03:48.000 258 33318.50 279.33 2369.93 29.44 2010-09-15 18:03:49.000 258 33318.47 279.31 2369.90 29.44 2010-09-15 18:03:50.000 258 33318.52 279.35 2369.89 29.44 2010-09-15 18:03:51.000 258 33318.54 279.32 2369.93 29.44 2010-09-15 18:03:52.000 258 33318.46 279.27 2369.98 29.44 2010-09-15 18:03:53.000 258 33318.48 279.33 2369.89 29.44 2010-09-15 18:03:54.000 258 33318.55 279.31 2369.89 29.44 2010-09-15 18:03:55.000 258 33318.50 279.32 2369.87 29.44 2010-09-15 18:03:56.000 258 33318.50 279.31 2369.92 29.44 2010-09-15 18:03:57.000 258 33318.51 279.33 2369.83 29.44 2010-09-15 18:03:58.000 258 33318.57 279.36 2369.89 29.44 2010-09-15 18:03:59.000 258 33318.45 279.33 2369.96 29.44 2010-09-15 18:04:00.000 258 33318.54 279.33 2369.96 29.44 2010-09-15 18:04:01.000 258 33318.49 279.37 2369.95 29.44 2010-09-15 18:04:02.000 258 33318.48 279.34 2369.96 29.44 2010-09-15 18:04:03.000 258 33318.54 279.32 2369.92 29.44 2010-09-15 18:04:04.000 258 33318.51 279.34 2369.88 29.44 2010-09-15 18:04:05.000 258 33318.57 279.33 2370.01 29.44 2010-09-15 18:04:06.000 258 33318.47 279.36 2369.89 29.44 2010-09-15 18:04:07.000 258 33318.47 279.35 2369.98 29.44 2010-09-15 18:04:08.000 258 33318.43 279.33 2369.91 29.44 2010-09-15 18:04:09.000 258 33318.46 279.40 2370.00 29.44 2010-09-15 18:04:10.000 258 33318.50 279.37 2369.98 29.44 2010-09-15 18:04:11.000 258 33318.44 279.37 2369.91 29.44 2010-09-15 18:04:12.000 258 33318.54 279.35 2369.93 29.44 2010-09-15 18:04:13.000 258 33318.48 279.33 2369.91 29.44 2010-09-15 18:04:14.000 258 33318.50 279.37 2369.88 29.44 2010-09-15 18:04:15.000 258 33318.47 279.36 2369.99 29.44 2010-09-15 18:04:16.000 258 33318.41 279.35 2369.91 29.44 2010-09-15 18:04:17.000 258 33318.45 279.37 2369.86 29.44 2010-09-15 18:04:18.000 258 33318.52 279.37 2370.01 29.44 2010-09-15 18:04:19.000 258 33318.42 279.39 2369.98 29.44 2010-09-15 18:04:20.000 258 33318.40 279.38 2369.99 29.44 2010-09-15 18:04:21.000 258 33318.43 279.36 2369.96 29.44 2010-09-15 18:04:22.000 258 33318.36 279.40 2369.96 29.44 2010-09-15 18:04:23.000 258 33318.46 279.43 2369.98 29.44 2010-09-15 18:04:24.000 258 33318.40 279.38 2369.89 29.44 2010-09-15 18:04:25.000 258 33318.36 279.40 2370.00 29.44 2010-09-15 18:04:26.000 258 33318.40 279.39 2370.11 29.44 2010-09-15 18:04:27.000 258 33318.34 279.39 2370.00 29.44 2010-09-15 18:04:28.000 258 33318.34 279.39 2369.97 29.44 2010-09-15 18:04:29.000 258 33318.36 279.40 2369.99 29.44 2010-09-15 18:04:30.000 258 33318.37 279.40 2370.01 29.44 2010-09-15 18:04:31.000 258 33318.39 279.38 2370.04 29.44 2010-09-15 18:04:32.000 258 33318.37 279.40 2370.01 29.44 2010-09-15 18:04:33.000 258 33318.37 279.40 2370.00 29.44 2010-09-15 18:04:34.000 258 33318.43 279.45 2369.93 29.44 2010-09-15 18:04:35.000 258 33318.32 279.40 2369.98 29.44 2010-09-15 18:04:36.000 258 33318.37 279.40 2369.93 29.44 2010-09-15 18:04:37.000 258 33318.30 279.44 2369.97 29.44 2010-09-15 18:04:38.000 258 33318.39 279.45 2369.92 29.44 2010-09-15 18:04:39.000 258 33318.39 279.46 2370.01 29.44 2010-09-15 18:04:40.000 258 33318.34 279.42 2369.99 29.44 2010-09-15 18:04:41.000 258 33318.46 279.46 2370.03 29.44 2010-09-15 18:04:42.000 258 33318.25 279.45 2370.01 29.44 2010-09-15 18:04:43.000 258 33318.33 279.45 2369.98 29.44 2010-09-15 18:04:44.000 258 33318.36 279.48 2370.05 29.44 2010-09-15 18:04:45.000 258 33318.35 279.40 2370.08 29.44 2010-09-15 18:04:46.000 258 33318.29 279.45 2370.05 29.44 2010-09-15 18:04:47.000 258 33318.29 279.45 2370.02 29.44 2010-09-15 18:04:48.000 258 33318.26 279.46 2370.09 29.44 2010-09-15 18:04:49.000 258 33318.34 279.51 2370.06 29.44 2010-09-15 18:04:50.000 258 33318.29 279.44 2370.09 29.44 2010-09-15 18:04:51.000 258 33318.36 279.49 2370.07 29.44 2010-09-15 18:04:52.000 258 33318.27 279.48 2370.03 29.44 2010-09-15 18:04:53.000 258 33318.31 279.46 2370.08 29.44 2010-09-15 18:04:54.000 258 33318.36 279.48 2370.00 29.44 2010-09-15 18:04:55.000 258 33318.32 279.49 2370.02 29.44 2010-09-15 18:04:56.000 258 33318.37 279.50 2370.01 29.44 2010-09-15 18:04:57.000 258 33318.32 279.52 2370.10 29.44 2010-09-15 18:04:58.000 258 33318.34 279.47 2370.05 29.44 2010-09-15 18:04:59.000 258 33318.36 279.51 2369.98 29.44 2010-09-15 18:05:00.000 258 33318.23 279.49 2370.08 29.44 2010-09-15 18:05:01.000 258 33318.31 279.47 2370.02 29.44 2010-09-15 18:05:02.000 258 33318.24 279.51 2370.04 29.44 2010-09-15 18:05:03.000 258 33318.23 279.48 2370.03 29.44 2010-09-15 18:05:04.000 258 33318.29 279.49 2370.12 29.44 2010-09-15 18:05:05.000 258 33318.27 279.49 2370.08 29.44 2010-09-15 18:05:06.000 258 33318.27 279.52 2370.05 29.44 2010-09-15 18:05:07.000 258 33318.25 279.50 2370.05 29.44 2010-09-15 18:05:08.000 258 33318.25 279.52 2370.05 29.44 2010-09-15 18:05:09.000 258 33318.19 279.54 2370.11 29.44 2010-09-15 18:05:10.000 258 33318.16 279.51 2370.13 29.44 2010-09-15 18:05:11.000 258 33318.09 279.56 2370.07 29.44 2010-09-15 18:05:12.000 258 33318.16 279.51 2370.04 29.44 2010-09-15 18:05:13.000 258 33318.15 279.51 2370.14 29.44 2010-09-15 18:05:14.000 258 33318.22 279.55 2370.17 29.44 2010-09-15 18:05:15.000 258 33318.22 279.55 2370.04 29.44 2010-09-15 18:05:16.000 258 33318.19 279.55 2370.08 29.44 2010-09-15 18:05:17.000 258 33318.10 279.53 2370.17 29.44 2010-09-15 18:05:18.000 258 33318.18 279.56 2370.16 29.44 2010-09-15 18:05:19.000 258 33318.12 279.51 2370.13 29.44 2010-09-15 18:05:20.000 258 33318.20 279.61 2370.17 29.44 2010-09-15 18:05:21.000 258 33318.16 279.60 2370.10 29.44 2010-09-15 18:05:22.000 258 33318.13 279.59 2370.15 29.44 2010-09-15 18:05:23.000 258 33318.05 279.60 2370.23 29.44 2010-09-15 18:05:24.000 258 33318.12 279.62 2370.20 29.44 2010-09-15 18:05:25.000 258 33318.11 279.57 2370.16 29.44 2010-09-15 18:05:26.000 258 33318.21 279.60 2370.13 29.44 2010-09-15 18:05:27.000 258 33318.22 279.61 2370.16 29.44 2010-09-15 18:05:28.000 258 33318.24 279.58 2370.17 29.44 2010-09-15 18:05:29.000 258 33318.13 279.61 2370.09 29.44 2010-09-15 18:05:30.000 258 33318.16 279.55 2370.21 29.44 2010-09-15 18:05:31.000 258 33318.16 279.58 2370.08 29.44 2010-09-15 18:05:32.000 258 33318.19 279.59 2370.14 29.44 2010-09-15 18:05:33.000 258 33318.25 279.59 2370.18 29.44 2010-09-15 18:05:34.000 258 33318.12 279.61 2370.16 29.44 2010-09-15 18:05:35.000 258 33318.20 279.58 2370.17 29.44 2010-09-15 18:05:36.000 258 33318.15 279.57 2370.23 29.44 2010-09-15 18:05:37.000 258 33318.13 279.52 2370.23 29.44 2010-09-15 18:05:38.000 258 33318.12 279.63 2370.16 29.44 2010-09-15 18:05:39.000 258 33318.13 279.62 2370.20 29.44 2010-09-15 18:05:40.000 258 33318.17 279.62 2370.12 29.44 2010-09-15 18:05:41.000 258 33318.09 279.57 2370.15 29.44 2010-09-15 18:05:42.000 258 33318.18 279.63 2370.14 29.44 2010-09-15 18:05:43.000 258 33318.12 279.62 2370.14 29.44 2010-09-15 18:05:44.000 258 33318.09 279.64 2370.19 29.44 2010-09-15 18:05:45.000 258 33318.01 279.63 2370.18 29.44 2010-09-15 18:05:46.000 258 33318.05 279.59 2370.22 29.44 2010-09-15 18:05:47.000 258 33318.07 279.63 2370.19 29.44 2010-09-15 18:05:48.000 258 33318.10 279.63 2370.20 29.44 2010-09-15 18:05:49.000 258 33318.04 279.63 2370.14 29.44 2010-09-15 18:05:50.000 258 33318.05 279.66 2370.17 29.44 2010-09-15 18:05:51.000 258 33318.12 279.64 2370.15 29.44 2010-09-15 18:05:52.000 258 33318.11 279.67 2370.20 29.44 2010-09-15 18:05:53.000 258 33318.00 279.64 2370.18 29.44 2010-09-15 18:05:54.000 258 33318.01 279.66 2370.19 29.44 2010-09-15 18:05:55.000 258 33318.02 279.65 2370.22 29.44 2010-09-15 18:05:56.000 258 33318.07 279.64 2370.11 29.44 2010-09-15 18:05:57.000 258 33318.11 279.64 2370.22 29.44 2010-09-15 18:05:58.000 258 33318.06 279.62 2370.16 29.44 2010-09-15 18:05:59.000 258 33318.01 279.64 2370.23 29.44 2010-09-15 18:06:00.000 258 33318.10 279.68 2370.17 29.44 2010-09-15 18:06:01.000 258 33318.03 279.65 2370.20 29.44 2010-09-15 18:06:02.000 258 33318.07 279.62 2370.23 29.44 2010-09-15 18:06:03.000 258 33318.01 279.65 2370.26 29.44 2010-09-15 18:06:04.000 258 33318.10 279.65 2370.25 29.44 2010-09-15 18:06:05.000 258 33318.04 279.65 2370.17 29.44 2010-09-15 18:06:06.000 258 33317.99 279.68 2370.26 29.44 2010-09-15 18:06:07.000 258 33317.93 279.66 2370.17 29.44 2010-09-15 18:06:08.000 258 33317.98 279.67 2370.24 29.44 2010-09-15 18:06:09.000 258 33317.94 279.69 2370.20 29.44 2010-09-15 18:06:10.000 258 33317.95 279.69 2370.35 29.44 2010-09-15 18:06:11.000 258 33317.98 279.72 2370.26 29.44 2010-09-15 18:06:12.000 258 33317.97 279.68 2370.18 29.44 2010-09-15 18:06:13.000 258 33317.97 279.67 2370.14 29.44 2010-09-15 18:06:14.000 258 33317.96 279.68 2370.20 29.44 2010-09-15 18:06:15.000 258 33317.93 279.69 2370.30 29.44 2010-09-15 18:06:16.000 258 33318.08 279.70 2370.24 29.44 2010-09-15 18:06:17.000 258 33318.04 279.74 2370.33 29.44 2010-09-15 18:06:18.000 258 33317.98 279.69 2370.27 29.44 2010-09-15 18:06:19.000 258 33317.93 279.71 2370.22 29.44 2010-09-15 18:06:20.000 258 33317.90 279.71 2370.33 29.44 2010-09-15 18:06:21.000 258 33317.86 279.72 2370.33 29.44 2010-09-15 18:06:22.000 258 33318.00 279.72 2370.33 29.44 2010-09-15 18:06:23.000 258 33317.87 279.74 2370.30 29.44 2010-09-15 18:06:24.000 258 33317.89 279.73 2370.27 29.44 2010-09-15 18:06:25.000 258 33317.87 279.69 2370.32 29.44 2010-09-15 18:06:26.000 258 33317.90 279.69 2370.31 29.44 2010-09-15 18:06:27.000 258 33317.93 279.69 2370.26 29.44 2010-09-15 18:06:28.000 258 33317.96 279.75 2370.30 29.44 2010-09-15 18:06:29.000 258 33317.93 279.72 2370.35 29.44 2010-09-15 18:06:30.000 258 33317.92 279.73 2370.37 29.44 2010-09-15 18:06:31.000 258 33317.91 279.69 2370.36 29.44 2010-09-15 18:06:32.000 258 33317.87 279.73 2370.38 29.44 2010-09-15 18:06:33.000 258 33317.85 279.71 2370.33 29.44 2010-09-15 18:06:34.000 258 33317.96 279.70 2370.26 29.44 2010-09-15 18:06:35.000 258 33317.81 279.76 2370.27 29.44 2010-09-15 18:06:36.000 258 33317.96 279.75 2370.33 29.44 2010-09-15 18:06:37.000 258 33317.91 279.74 2370.30 29.44 2010-09-15 18:06:38.000 258 33317.90 279.69 2370.48 29.44 2010-09-15 18:06:39.000 258 33317.94 279.75 2370.39 29.44 2010-09-15 18:06:40.000 258 33317.97 279.72 2370.33 29.44 2010-09-15 18:06:41.000 258 33317.83 279.74 2370.34 29.44 2010-09-15 18:06:42.000 258 33317.81 279.70 2370.33 29.44 2010-09-15 18:06:43.000 258 33317.82 279.71 2370.30 29.44 2010-09-15 18:06:44.000 258 33317.82 279.75 2370.36 29.44 2010-09-15 18:06:45.000 258 33317.88 279.77 2370.39 29.44 2010-09-15 18:06:46.000 258 33317.94 279.76 2370.33 29.44 2010-09-15 18:06:47.000 258 33317.82 279.75 2370.39 29.44 2010-09-15 18:06:48.000 258 33317.85 279.78 2370.31 29.44 2010-09-15 18:06:49.000 258 33317.82 279.75 2370.29 29.44 2010-09-15 18:06:50.000 258 33317.77 279.76 2370.41 29.44 2010-09-15 18:06:51.000 258 33317.82 279.74 2370.27 29.44 2010-09-15 18:06:52.000 258 33317.91 279.77 2370.38 29.44 2010-09-15 18:06:53.000 258 33317.71 279.78 2370.39 29.44 2010-09-15 18:06:54.000 258 33317.93 279.78 2370.42 29.44 2010-09-15 18:06:55.000 258 33317.91 279.78 2370.35 29.44 2010-09-15 18:06:56.000 258 33317.85 279.75 2370.37 29.44 2010-09-15 18:06:57.000 258 33317.87 279.72 2370.33 29.44 2010-09-15 18:06:58.000 258 33317.79 279.75 2370.40 29.44 2010-09-15 18:06:59.000 258 33318.00 279.77 2370.41 29.44 2010-09-15 18:07:00.000 258 33317.78 279.79 2370.38 29.44 2010-09-15 18:07:01.000 258 33317.82 279.76 2370.34 29.44 2010-09-15 18:07:02.000 258 33317.76 279.76 2370.37 29.44 2010-09-15 18:07:03.000 258 33317.89 279.77 2370.32 29.44 2010-09-15 18:07:04.000 258 33317.74 279.81 2370.40 29.44 2010-09-15 18:07:05.000 258 33317.89 279.79 2370.31 29.44 2010-09-15 18:07:06.000 258 33317.84 279.82 2370.40 29.44 2010-09-15 18:07:07.000 258 33317.74 279.81 2370.36 29.44 2010-09-15 18:07:08.000 258 33317.81 279.83 2370.34 29.44 2010-09-15 18:07:09.000 258 33317.74 279.84 2370.43 29.44 2010-09-15 18:07:10.000 258 33317.75 279.83 2370.34 29.44 2010-09-15 18:07:11.000 258 33317.69 279.83 2370.36 29.44 2010-09-15 18:07:12.000 258 33317.85 279.86 2370.38 29.44 2010-09-15 18:07:13.000 258 33317.76 279.86 2370.39 29.44 2010-09-15 18:07:14.000 258 33317.77 279.80 2370.41 29.44 2010-09-15 18:07:15.000 258 33317.78 279.83 2370.38 29.44 2010-09-15 18:07:16.000 258 33317.83 279.84 2370.47 29.44 2010-09-15 18:07:17.000 258 33317.67 279.84 2370.35 29.44 2010-09-15 18:07:18.000 258 33317.79 279.84 2370.31 29.44 2010-09-15 18:07:19.000 258 33317.74 279.82 2370.36 29.44 2010-09-15 18:07:20.000 258 33317.78 279.84 2370.40 29.44 2010-09-15 18:07:21.000 258 33317.75 279.84 2370.47 29.44 2010-09-15 18:07:22.000 258 33317.82 279.85 2370.49 29.44 2010-09-15 18:07:23.000 258 33317.79 279.83 2370.37 29.44 2010-09-15 18:07:24.000 258 33317.85 279.78 2370.38 29.44 2010-09-15 18:07:25.000 258 33317.74 279.76 2370.43 29.44 2010-09-15 18:07:26.000 258 33317.77 279.79 2370.52 29.44 2010-09-15 18:07:27.000 258 33317.76 279.86 2370.49 29.44 2010-09-15 18:07:28.000 258 33317.76 279.88 2370.45 29.44 2010-09-15 18:07:29.000 258 33317.71 279.83 2370.41 29.44 2010-09-15 18:07:30.000 258 33317.69 279.85 2370.39 29.44 2010-09-15 18:07:31.000 258 33317.71 279.84 2370.47 29.44 2010-09-15 18:07:32.000 258 33317.79 279.90 2370.51 29.44 2010-09-15 18:07:33.000 258 33317.72 279.88 2370.46 29.44 2010-09-15 18:07:34.000 258 33317.81 279.80 2370.41 29.44 2010-09-15 18:07:35.000 258 33317.71 279.84 2370.41 29.44 2010-09-15 18:07:36.000 258 33317.76 279.87 2370.48 29.44 2010-09-15 18:07:37.000 258 33317.72 279.85 2370.44 29.44 2010-09-15 18:07:38.000 258 33317.72 279.90 2370.32 29.44 2010-09-15 18:07:39.000 258 33317.71 279.86 2370.49 29.44 2010-09-15 18:07:40.000 258 33317.87 279.90 2370.36 29.44 2010-09-15 18:07:41.000 258 33317.66 279.89 2370.45 29.44 2010-09-15 18:07:42.000 258 33317.80 279.93 2370.35 29.44 2010-09-15 18:07:43.000 258 33317.72 279.89 2370.43 29.44 2010-09-15 18:07:44.000 258 33317.68 279.88 2370.45 29.44 2010-09-15 18:07:45.000 258 33317.69 279.87 2370.43 29.44 2010-09-15 18:07:46.000 258 33317.65 279.89 2370.45 29.44 2010-09-15 18:07:47.000 258 33317.79 279.93 2370.38 29.44 2010-09-15 18:07:48.000 258 33317.75 279.88 2370.40 29.44 2010-09-15 18:07:49.000 258 33317.70 279.88 2370.41 29.44 2010-09-15 18:07:50.000 258 33317.67 279.88 2370.47 29.44 2010-09-15 18:07:51.000 258 33317.69 279.94 2370.49 29.44 2010-09-15 18:07:52.000 258 33317.66 279.90 2370.49 29.44 2010-09-15 18:07:53.000 258 33317.69 279.92 2370.49 29.44 2010-09-15 18:07:54.000 258 33317.68 279.93 2370.39 29.44 2010-09-15 18:07:55.000 258 33317.57 279.94 2370.42 29.44 2010-09-15 18:07:56.000 258 33317.68 279.90 2370.47 29.44 2010-09-15 18:07:57.000 258 33317.61 279.97 2370.45 29.44 2010-09-15 18:07:58.000 258 33317.60 279.89 2370.48 29.44 2010-09-15 18:07:59.000 258 33317.71 279.90 2370.53 29.44 2010-09-15 18:08:00.000 258 33317.70 279.94 2370.45 29.44 2010-09-15 18:08:01.000 258 33317.71 279.91 2370.43 29.44 2010-09-15 18:08:02.000 258 33317.62 279.95 2370.54 29.44 2010-09-15 18:08:03.000 258 33317.63 279.92 2370.47 29.44 2010-09-15 18:08:04.000 258 33317.59 279.91 2370.48 29.44 2010-09-15 18:08:05.000 258 33317.62 279.95 2370.40 29.44 2010-09-15 18:08:06.000 258 33317.60 279.92 2370.43 29.44 2010-09-15 18:08:07.000 258 33317.61 279.95 2370.45 29.44 2010-09-15 18:08:08.000 258 33317.65 279.95 2370.47 29.44 2010-09-15 18:08:09.000 258 33317.65 279.98 2370.42 29.44 2010-09-15 18:08:10.000 258 33317.65 279.91 2370.49 29.44 2010-09-15 18:08:11.000 258 33317.58 279.96 2370.48 29.44 2010-09-15 18:08:12.000 258 33317.44 279.93 2370.51 29.44 2010-09-15 18:08:13.000 258 33317.54 279.95 2370.47 29.44 2010-09-15 18:08:14.000 258 33317.57 279.97 2370.40 29.44 2010-09-15 18:08:15.000 258 33317.53 279.95 2370.48 29.44 2010-09-15 18:08:16.000 258 33317.56 279.95 2370.55 29.44 2010-09-15 18:08:17.000 258 33317.62 279.99 2370.49 29.44 2010-09-15 18:08:18.000 258 33317.62 279.98 2370.51 29.44 2010-09-15 18:08:19.000 258 33317.53 279.97 2370.47 29.44 2010-09-15 18:08:20.000 258 33317.66 280.00 2370.51 29.44 2010-09-15 18:08:21.000 258 33317.69 279.96 2370.48 29.44 2010-09-15 18:08:22.000 258 33317.65 280.02 2370.48 29.44 2010-09-15 18:08:23.000 258 33317.60 279.98 2370.55 29.44 2010-09-15 18:08:24.000 258 33317.55 280.02 2370.48 29.44 2010-09-15 18:08:25.000 258 33317.49 280.00 2370.47 29.44 2010-09-15 18:08:26.000 258 33317.62 280.00 2370.56 29.44 2010-09-15 18:08:27.000 258 33317.57 280.03 2370.50 29.44 2010-09-15 18:08:28.000 258 33317.52 280.02 2370.52 29.44 2010-09-15 18:08:29.000 258 33317.68 280.02 2370.49 29.44 2010-09-15 18:08:30.000 258 33317.49 280.00 2370.48 29.44 2010-09-15 18:08:31.000 258 33317.45 280.00 2370.54 29.44 2010-09-15 18:08:32.000 258 33317.56 280.03 2370.47 29.44 2010-09-15 18:08:33.000 258 33317.57 280.00 2370.52 29.44 2010-09-15 18:08:34.000 258 33317.54 280.00 2370.43 29.44 2010-09-15 18:08:35.000 258 33317.53 280.01 2370.54 29.44 2010-09-15 18:08:36.000 258 33317.62 280.04 2370.51 29.44 2010-09-15 18:08:37.000 258 33317.51 280.02 2370.55 29.44 2010-09-15 18:08:38.000 258 33317.56 280.03 2370.51 29.44 2010-09-15 18:08:39.000 258 33317.56 280.00 2370.50 29.44 2010-09-15 18:08:40.000 258 33317.55 280.05 2370.56 29.44 2010-09-15 18:08:41.000 258 33317.57 280.04 2370.46 29.44 2010-09-15 18:08:42.000 258 33317.41 280.05 2370.50 29.44 2010-09-15 18:08:43.000 258 33317.47 280.07 2370.52 29.44 2010-09-15 18:08:44.000 258 33317.56 280.04 2370.49 29.44 2010-09-15 18:08:45.000 258 33317.57 280.03 2370.52 29.44 2010-09-15 18:08:46.000 258 33317.57 280.08 2370.48 29.44 2010-09-15 18:08:47.000 258 33317.51 280.06 2370.51 29.44 2010-09-15 18:08:48.000 258 33317.57 280.05 2370.54 29.44 2010-09-15 18:08:49.000 258 33317.51 280.08 2370.49 29.44 2010-09-15 18:08:50.000 258 33317.50 280.06 2370.55 29.44 2010-09-15 18:08:51.000 258 33317.48 280.06 2370.63 29.44 2010-09-15 18:08:52.000 258 33317.59 280.08 2370.52 29.44 2010-09-15 18:08:53.000 258 33317.38 280.13 2370.66 29.44 2010-09-15 18:08:54.000 258 33317.53 280.10 2370.55 29.44 2010-09-15 18:08:55.000 258 33317.45 280.08 2370.53 29.44 2010-09-15 18:08:56.000 258 33317.47 280.10 2370.54 29.44 2010-09-15 18:08:57.000 258 33317.50 280.12 2370.65 29.44 2010-09-15 18:08:58.000 258 33317.41 280.11 2370.52 29.44 2010-09-15 18:08:59.000 258 33317.46 280.10 2370.60 29.44 2010-09-15 18:09:00.000 258 33317.39 280.11 2370.60 29.44 2010-09-15 18:09:01.000 258 33317.47 280.11 2370.61 29.44 2010-09-15 18:09:02.000 258 33317.48 280.13 2370.52 29.44 2010-09-15 18:09:03.000 258 33317.49 280.13 2370.52 29.44 2010-09-15 18:09:04.000 258 33317.41 280.18 2370.51 29.44 2010-09-15 18:09:05.000 258 33317.49 280.14 2370.57 29.44 2010-09-15 18:09:06.000 258 33317.47 280.10 2370.55 29.44 2010-09-15 18:09:07.000 258 33317.35 280.11 2370.60 29.44 2010-09-15 18:09:08.000 258 33317.29 280.14 2370.55 29.44 2010-09-15 18:09:09.000 258 33317.43 280.18 2370.51 29.44 2010-09-15 18:09:10.000 258 33317.34 280.14 2370.60 29.44 2010-09-15 18:09:11.000 258 33317.32 280.16 2370.66 29.44 2010-09-15 18:09:12.000 258 33317.37 280.17 2370.60 29.44 2010-09-15 18:09:13.000 258 33317.34 280.15 2370.53 29.44 2010-09-15 18:09:14.000 258 33317.30 280.21 2370.69 29.44 2010-09-15 18:09:15.000 258 33317.31 280.19 2370.65 29.44 2010-09-15 18:09:16.000 258 33317.43 280.17 2370.64 29.44 2010-09-15 18:09:17.000 258 33317.18 280.14 2370.67 29.44 2010-09-15 18:09:18.000 258 33317.27 280.19 2370.70 29.44 2010-09-15 18:09:19.000 258 33317.29 280.17 2370.70 29.44 2010-09-15 18:09:20.000 258 33317.30 280.17 2370.64 29.44 2010-09-15 18:09:21.000 258 33317.32 280.20 2370.67 29.44 2010-09-15 18:09:22.000 258 33317.20 280.17 2370.64 29.44 2010-09-15 18:09:23.000 258 33317.25 280.19 2370.63 29.44 2010-09-15 18:09:24.000 258 33317.28 280.19 2370.72 29.44 2010-09-15 18:09:25.000 258 33317.26 280.18 2370.71 29.44 2010-09-15 18:09:26.000 258 33317.31 280.20 2370.66 29.44 2010-09-15 18:09:27.000 258 33317.30 280.19 2370.68 29.44 2010-09-15 18:09:28.000 258 33317.24 280.19 2370.72 29.44 2010-09-15 18:09:29.000 258 33317.31 280.22 2370.70 29.44 2010-09-15 18:09:30.000 258 33317.23 280.21 2370.68 29.44 2010-09-15 18:09:31.000 258 33317.25 280.19 2370.62 29.44 2010-09-15 18:09:32.000 258 33317.18 280.23 2370.75 29.44 2010-09-15 18:09:33.000 258 33317.25 280.21 2370.78 29.44 2010-09-15 18:09:34.000 258 33317.20 280.22 2370.74 29.44 2010-09-15 18:09:35.000 258 33317.20 280.24 2370.79 29.44 2010-09-15 18:09:36.000 258 33317.20 280.28 2370.61 29.44 2010-09-15 18:09:37.000 258 33317.06 280.26 2370.67 29.44 2010-09-15 18:09:38.000 258 33317.18 280.24 2370.71 29.44 2010-09-15 18:09:39.000 258 33317.29 280.26 2370.79 29.44 2010-09-15 18:09:40.000 258 33317.21 280.25 2370.79 29.44 2010-09-15 18:09:41.000 258 33317.25 280.25 2370.65 29.44 2010-09-15 18:09:42.000 258 33317.25 280.31 2370.68 29.44 2010-09-15 18:09:43.000 258 33317.22 280.26 2370.66 29.44 2010-09-15 18:09:44.000 258 33317.22 280.26 2370.74 29.44 2010-09-15 18:09:45.000 258 33317.22 280.27 2370.74 29.44 2010-09-15 18:09:46.000 258 33317.19 280.27 2370.69 29.44 2010-09-15 18:09:47.000 258 33317.18 280.29 2370.70 29.44 2010-09-15 18:09:48.000 258 33317.14 280.33 2370.76 29.44 2010-09-15 18:09:49.000 258 33317.20 280.32 2370.74 29.44 2010-09-15 18:09:50.000 258 33317.20 280.31 2370.75 29.44 2010-09-15 18:09:51.000 258 33317.19 280.28 2370.76 29.44 2010-09-15 18:09:52.000 258 33317.06 280.27 2370.78 29.44 2010-09-15 18:09:53.000 258 33317.30 280.25 2370.74 29.44 2010-09-15 18:09:54.000 258 33317.21 280.27 2370.70 29.44 2010-09-15 18:09:55.000 258 33317.07 280.31 2370.73 29.44 2010-09-15 18:09:56.000 258 33317.16 280.29 2370.67 29.44 2010-09-15 18:09:57.000 258 33317.12 280.28 2370.67 29.44 2010-09-15 18:09:58.000 258 33317.13 280.28 2370.71 29.44 2010-09-15 18:09:59.000 258 33317.23 280.32 2370.71 29.44 2010-09-15 18:10:00.000 258 33317.18 280.29 2370.79 29.44 2010-09-15 18:10:01.000 258 33317.13 280.30 2370.82 29.44 2010-09-15 18:10:02.000 258 33317.22 280.31 2370.74 29.44 2010-09-15 18:10:03.000 258 33317.19 280.35 2370.80 29.44 2010-09-15 18:10:04.000 258 33317.07 280.30 2370.79 29.44 2010-09-15 18:10:05.000 258 33317.17 280.36 2370.79 29.44 2010-09-15 18:10:06.000 258 33317.07 280.32 2370.76 29.44 2010-09-15 18:10:07.000 258 33317.11 280.35 2370.76 29.44 2010-09-15 18:10:08.000 258 33317.16 280.36 2370.78 29.44 2010-09-15 18:10:09.000 258 33317.10 280.34 2370.80 29.44 2010-09-15 18:10:10.000 258 33317.08 280.36 2370.77 29.44 2010-09-15 18:10:11.000 258 33317.20 280.40 2370.83 29.44 2010-09-15 18:10:12.000 258 33317.14 280.39 2370.76 29.44 2010-09-15 18:10:13.000 258 33317.06 280.37 2370.79 29.44 2010-09-15 18:10:14.000 258 33317.15 280.33 2370.76 29.44 2010-09-15 18:10:15.000 258 33317.10 280.36 2370.79 29.44 2010-09-15 18:10:16.000 258 33317.11 280.32 2370.80 29.44 2010-09-15 18:10:17.000 258 33317.14 280.38 2370.82 29.44 2010-09-15 18:10:18.000 258 33317.11 280.38 2370.79 29.44 2010-09-15 18:10:19.000 258 33317.10 280.39 2370.78 29.44 2010-09-15 18:10:20.000 258 33317.13 280.34 2370.76 29.44 2010-09-15 18:10:21.000 258 33316.97 280.38 2370.80 29.44 2010-09-15 18:10:22.000 258 33317.07 280.36 2370.81 29.44 2010-09-15 18:10:23.000 258 33317.12 280.39 2370.85 29.44 2010-09-15 18:10:24.000 258 33317.09 280.35 2370.70 29.44 2010-09-15 18:10:25.000 258 33317.04 280.36 2370.77 29.44 2010-09-15 18:10:26.000 258 33317.04 280.38 2370.74 29.44 2010-09-15 18:10:27.000 258 33317.08 280.37 2370.76 29.44 2010-09-15 18:10:28.000 258 33316.98 280.38 2370.83 29.44 2010-09-15 18:10:29.000 258 33317.12 280.40 2370.79 29.44 2010-09-15 18:10:30.000 258 33316.98 280.39 2370.82 29.44 2010-09-15 18:10:31.000 258 33316.98 280.38 2370.81 29.44 2010-09-15 18:10:32.000 258 33317.03 280.38 2370.82 29.44 2010-09-15 18:10:33.000 258 33316.99 280.40 2370.85 29.44 2010-09-15 18:10:34.000 258 33316.99 280.38 2370.85 29.44 2010-09-15 18:10:35.000 258 33317.11 280.39 2370.95 29.44 2010-09-15 18:10:36.000 258 33317.02 280.39 2370.85 29.44 2010-09-15 18:10:37.000 258 33317.04 280.42 2370.95 29.44 2010-09-15 18:10:38.000 258 33316.98 280.40 2370.88 29.44 2010-09-15 18:10:39.000 258 33317.11 280.38 2370.83 29.44 2010-09-15 18:10:40.000 258 33316.92 280.42 2370.85 29.44 2010-09-15 18:10:41.000 258 33317.07 280.42 2370.83 29.44 2010-09-15 18:10:42.000 258 33317.01 280.44 2370.89 29.44 2010-09-15 18:10:43.000 258 33317.02 280.44 2370.87 29.44 2010-09-15 18:10:44.000 258 33317.05 280.37 2370.79 29.44 2010-09-15 18:10:45.000 258 33317.01 280.41 2370.85 29.44 2010-09-15 18:10:46.000 258 33316.96 280.38 2370.81 29.44 2010-09-15 18:10:47.000 258 33317.06 280.42 2370.83 29.44 2010-09-15 18:10:48.000 258 33316.92 280.43 2370.82 29.44 2010-09-15 18:10:49.000 258 33316.97 280.42 2370.86 29.44 2010-09-15 18:10:50.000 258 33316.91 280.43 2370.83 29.44 2010-09-15 18:10:51.000 258 33316.94 280.38 2370.87 29.44 2010-09-15 18:10:52.000 258 33317.03 280.44 2370.86 29.44 2010-09-15 18:10:53.000 258 33316.91 280.41 2370.95 29.44 2010-09-15 18:10:54.000 258 33316.97 280.42 2370.92 29.44 2010-09-15 18:10:55.000 258 33316.88 280.38 2370.88 29.44 2010-09-15 18:10:56.000 258 33317.02 280.46 2370.97 29.44 2010-09-15 18:10:57.000 258 33316.99 280.43 2370.88 29.44 2010-09-15 18:10:58.000 258 33316.95 280.48 2370.92 29.44 2010-09-15 18:10:59.000 258 33316.98 280.46 2370.93 29.44 2010-09-15 18:11:00.000 258 33316.92 280.44 2370.85 29.44 2010-09-15 18:11:01.000 258 33316.94 280.47 2370.86 29.44 2010-09-15 18:11:02.000 258 33316.88 280.50 2370.92 29.44 2010-09-15 18:11:03.000 258 33316.93 280.50 2370.90 29.44 2010-09-15 18:11:04.000 258 33316.85 280.50 2370.93 29.44 2010-09-15 18:11:05.000 258 33316.90 280.50 2370.88 29.44 2010-09-15 18:11:06.000 258 33316.99 280.45 2370.91 29.44 2010-09-15 18:11:07.000 258 33316.94 280.44 2370.91 29.44 2010-09-15 18:11:08.000 258 33316.89 280.48 2370.91 29.44 2010-09-15 18:11:09.000 258 33316.92 280.51 2370.93 29.44 2010-09-15 18:11:10.000 258 33316.96 280.49 2370.86 29.44 2010-09-15 18:11:11.000 258 33316.82 280.52 2370.86 29.44 2010-09-15 18:11:12.000 258 33316.95 280.50 2370.92 29.44 2010-09-15 18:11:13.000 258 33316.83 280.47 2370.93 29.44 2010-09-15 18:11:14.000 258 33316.86 280.54 2370.97 29.44 2010-09-15 18:11:15.000 258 33316.91 280.52 2370.82 29.44 2010-09-15 18:11:16.000 258 33316.80 280.53 2370.98 29.44 2010-09-15 18:11:17.000 258 33316.80 280.50 2370.91 29.44 2010-09-15 18:11:18.000 258 33316.91 280.50 2370.98 29.44 2010-09-15 18:11:19.000 258 33316.81 280.50 2370.92 29.44 2010-09-15 18:11:20.000 258 33316.89 280.55 2370.85 29.44 2010-09-15 18:11:21.000 258 33316.82 280.52 2370.91 29.44 2010-09-15 18:11:22.000 258 33316.76 280.49 2370.85 29.44 2010-09-15 18:11:23.000 258 33316.76 280.50 2370.90 29.44 2010-09-15 18:11:24.000 258 33316.79 280.54 2370.88 29.44 2010-09-15 18:11:25.000 258 33316.81 280.53 2370.83 29.44 2010-09-15 18:11:26.000 258 33316.82 280.52 2370.89 29.44 2010-09-15 18:11:27.000 258 33316.87 280.51 2371.01 29.44 2010-09-15 18:11:28.000 258 33316.80 280.53 2370.97 29.44 2010-09-15 18:11:29.000 258 33316.88 280.54 2370.90 29.44 2010-09-15 18:11:30.000 258 33316.86 280.52 2370.95 29.44 2010-09-15 18:11:31.000 258 33316.85 280.51 2370.88 29.44 2010-09-15 18:11:32.000 258 33316.82 280.53 2370.92 29.44 2010-09-15 18:11:33.000 258 33316.88 280.54 2370.97 29.44 2010-09-15 18:11:34.000 258 33316.85 280.54 2370.88 29.44 2010-09-15 18:11:35.000 258 33316.82 280.55 2370.93 29.44 2010-09-15 18:11:36.000 258 33316.92 280.53 2370.94 29.44 2010-09-15 18:11:37.000 258 33316.81 280.53 2370.88 29.44 2010-09-15 18:11:38.000 258 33316.79 280.54 2370.99 29.44 2010-09-15 18:11:39.000 258 33316.83 280.57 2370.93 29.44 2010-09-15 18:11:40.000 258 33316.81 280.55 2370.93 29.44 2010-09-15 18:11:41.000 258 33316.75 280.55 2370.97 29.44 2010-09-15 18:11:42.000 258 33316.80 280.56 2370.97 29.44 2010-09-15 18:11:43.000 258 33316.81 280.57 2370.99 29.44 2010-09-15 18:11:44.000 258 33316.85 280.57 2370.89 29.44 2010-09-15 18:11:45.000 258 33316.80 280.55 2370.95 29.44 2010-09-15 18:11:46.000 258 33316.68 280.57 2370.94 29.44 2010-09-15 18:11:47.000 258 33316.85 280.55 2370.92 29.44 2010-09-15 18:11:48.000 258 33316.72 280.59 2370.96 29.44 2010-09-15 18:11:49.000 258 33316.75 280.57 2371.02 29.44 2010-09-15 18:11:50.000 258 33316.81 280.56 2370.95 29.44 2010-09-15 18:11:51.000 258 33316.73 280.52 2370.98 29.44 2010-09-15 18:11:52.000 258 33316.77 280.57 2370.91 29.44 2010-09-15 18:11:53.000 258 33316.76 280.57 2371.01 29.44 2010-09-15 18:11:54.000 258 33316.83 280.59 2370.99 29.44 2010-09-15 18:11:55.000 258 33316.69 280.56 2371.03 29.44 2010-09-15 18:11:56.000 258 33316.78 280.55 2370.95 29.44 2010-09-15 18:11:57.000 258 33316.80 280.60 2370.93 29.44 2010-09-15 18:11:58.000 258 33316.70 280.60 2370.94 29.44 2010-09-15 18:11:59.000 258 33316.77 280.59 2370.97 29.44 2010-09-15 18:12:00.000 258 33316.75 280.57 2371.01 29.44 2010-09-15 18:12:01.000 258 33316.69 280.59 2370.97 29.44 2010-09-15 18:12:02.000 258 33316.74 280.63 2371.02 29.44 2010-09-15 18:12:03.000 258 33316.72 280.63 2371.01 29.44 2010-09-15 18:12:04.000 258 33316.78 280.58 2370.98 29.44 2010-09-15 18:12:05.000 258 33316.70 280.61 2370.98 29.44 2010-09-15 18:12:06.000 258 33316.75 280.60 2371.01 29.44 2010-09-15 18:12:07.000 258 33316.72 280.56 2370.90 29.44 2010-09-15 18:12:08.000 258 33316.78 280.61 2371.04 29.44 2010-09-15 18:12:09.000 258 33316.67 280.63 2371.00 29.44 2010-09-15 18:12:10.000 258 33316.67 280.59 2370.94 29.44 2010-09-15 18:12:11.000 258 33316.81 280.62 2371.07 29.44 2010-09-15 18:12:12.000 258 33316.72 280.58 2371.03 29.44 2010-09-15 18:12:13.000 258 33316.66 280.58 2371.03 29.44 2010-09-15 18:12:14.000 258 33316.64 280.59 2371.02 29.44 2010-09-15 18:12:15.000 258 33316.62 280.61 2370.95 29.44 2010-09-15 18:12:16.000 258 33316.61 280.64 2371.00 29.44 2010-09-15 18:12:17.000 258 33316.72 280.62 2370.98 29.44 2010-09-15 18:12:18.000 258 33316.66 280.60 2371.04 29.45 2010-09-15 18:12:19.000 258 33316.63 280.63 2371.04 29.44 2010-09-15 18:12:20.000 258 33316.61 280.65 2370.89 29.44 2010-09-15 18:12:21.000 258 33316.69 280.63 2370.97 29.44 2010-09-15 18:12:22.000 258 33316.62 280.61 2371.00 29.44 2010-09-15 18:12:23.000 258 33316.70 280.65 2371.08 29.45 2010-09-15 18:12:24.000 258 33316.66 280.64 2371.08 29.45 2010-09-15 18:12:25.000 258 33316.67 280.62 2371.03 29.45 2010-09-15 18:12:26.000 258 33316.70 280.61 2370.99 29.45 2010-09-15 18:12:27.000 258 33316.63 280.63 2371.07 29.44 2010-09-15 18:12:28.000 258 33316.63 280.62 2371.01 29.45 2010-09-15 18:12:29.000 258 33316.59 280.68 2370.99 29.44 2010-09-15 18:12:30.000 258 33316.56 280.66 2370.92 29.45 2010-09-15 18:12:31.000 258 33316.59 280.61 2370.91 29.45 2010-09-15 18:12:32.000 258 33316.64 280.69 2371.05 29.44 2010-09-15 18:12:33.000 258 33316.64 280.63 2371.08 29.44 2010-09-15 18:12:34.000 258 33316.60 280.69 2371.01 29.45 2010-09-15 18:12:35.000 258 33316.66 280.65 2371.06 29.45 2010-09-15 18:12:36.000 258 33316.56 280.66 2371.14 29.45 2010-09-15 18:12:37.000 258 33316.56 280.65 2371.15 29.44 2010-09-15 18:12:38.000 258 33316.62 280.64 2371.12 29.44 2010-09-15 18:12:39.000 258 33316.65 280.69 2371.12 29.44 2010-09-15 18:12:40.000 258 33316.61 280.66 2371.13 29.45 2010-09-15 18:12:41.000 258 33316.58 280.68 2371.17 29.44 2010-09-15 18:12:42.000 258 33316.61 280.68 2371.09 29.44 2010-09-15 18:12:43.000 258 33316.58 280.63 2371.11 29.44 2010-09-15 18:12:44.000 258 33316.57 280.67 2371.06 29.44 2010-09-15 18:12:45.000 258 33316.63 280.70 2371.11 29.44 2010-09-15 18:12:46.000 258 33316.54 280.69 2371.07 29.44 2010-09-15 18:12:47.000 258 33316.56 280.71 2371.10 29.45 2010-09-15 18:12:48.000 258 33316.63 280.71 2371.03 29.44 2010-09-15 18:12:49.000 258 33316.51 280.69 2371.05 29.44 2010-09-15 18:12:50.000 258 33316.63 280.68 2371.06 29.44 2010-09-15 18:12:51.000 258 33316.50 280.70 2371.19 29.44 2010-09-15 18:12:52.000 258 33316.50 280.71 2371.11 29.44 2010-09-15 18:12:53.000 258 33316.62 280.68 2371.14 29.45 2010-09-15 18:12:54.000 258 33316.53 280.69 2371.11 29.45 2010-09-15 18:12:55.000 258 33316.54 280.69 2371.08 29.45 2010-09-15 18:12:56.000 258 33316.48 280.73 2371.00 29.45 2010-09-15 18:12:57.000 258 33316.53 280.67 2371.10 29.45 2010-09-15 18:12:58.000 258 33316.57 280.66 2371.03 29.44 2010-09-15 18:12:59.000 258 33316.54 280.75 2371.17 29.45 2010-09-15 18:13:00.000 258 33316.61 280.71 2371.17 29.45 2010-09-15 18:13:01.000 258 33316.53 280.74 2371.14 29.45 2010-09-15 18:13:02.000 258 33316.51 280.79 2371.16 29.45 2010-09-15 18:13:03.000 258 33316.54 280.70 2371.07 29.45 2010-09-15 18:13:04.000 258 33316.50 280.72 2371.21 29.45 2010-09-15 18:13:05.000 258 33316.54 280.71 2371.11 29.45 2010-09-15 18:13:06.000 258 33316.52 280.70 2371.19 29.45 2010-09-15 18:13:07.000 258 33316.53 280.73 2371.13 29.45 2010-09-15 18:13:08.000 258 33316.52 280.70 2371.10 29.45 2010-09-15 18:13:09.000 258 33316.53 280.77 2371.17 29.45 2010-09-15 18:13:10.000 258 33316.50 280.73 2371.12 29.45 2010-09-15 18:13:11.000 258 33316.50 280.74 2371.07 29.45 2010-09-15 18:13:12.000 258 33316.58 280.75 2371.17 29.44 2010-09-15 18:13:13.000 258 33316.48 280.73 2371.16 29.44 2010-09-15 18:13:14.000 258 33316.45 280.74 2371.14 29.45 2010-09-15 18:13:15.000 258 33316.53 280.75 2371.17 29.44 2010-09-15 18:13:16.000 258 33316.48 280.76 2371.20 29.44 2010-09-15 18:13:17.000 258 33316.49 280.79 2371.14 29.45 2010-09-15 18:13:18.000 258 33316.54 280.80 2371.17 29.45 2010-09-15 18:13:19.000 258 33316.45 280.80 2371.17 29.45 2010-09-15 18:13:20.000 258 33316.38 280.80 2371.17 29.45 2010-09-15 18:13:21.000 258 33316.50 280.81 2371.08 29.45 2010-09-15 18:13:22.000 258 33316.45 280.79 2371.14 29.45 2010-09-15 18:13:23.000 258 33316.42 280.78 2371.15 29.45 2010-09-15 18:13:24.000 258 33316.38 280.81 2371.17 29.45 2010-09-15 18:13:25.000 258 33316.45 280.75 2371.17 29.45 2010-09-15 18:13:26.000 258 33316.44 280.80 2371.16 29.45 2010-09-15 18:13:27.000 258 33316.41 280.76 2371.17 29.45 2010-09-15 18:13:28.000 258 33316.42 280.81 2371.20 29.45 2010-09-15 18:13:29.000 258 33316.38 280.81 2371.13 29.44 2010-09-15 18:13:30.000 258 33316.45 280.75 2371.22 29.45 2010-09-15 18:13:31.000 258 33316.34 280.74 2371.12 29.45 2010-09-15 18:13:32.000 258 33316.31 280.81 2371.23 29.44 2010-09-15 18:13:33.000 258 33316.34 280.78 2371.22 29.45 2010-09-15 18:13:34.000 258 33316.36 280.80 2371.29 29.45 2010-09-15 18:13:35.000 258 33316.43 280.86 2371.12 29.44 2010-09-15 18:13:36.000 258 33316.30 280.83 2371.19 29.45 2010-09-15 18:13:37.000 258 33316.40 280.81 2371.15 29.45 2010-09-15 18:13:38.000 258 33316.41 280.84 2371.26 29.44 2010-09-15 18:13:39.000 258 33316.38 280.82 2371.23 29.45 2010-09-15 18:13:40.000 258 33316.35 280.79 2371.24 29.44 2010-09-15 18:13:41.000 258 33316.28 280.77 2371.13 29.45 2010-09-15 18:13:42.000 258 33316.38 280.83 2371.23 29.45 2010-09-15 18:13:43.000 258 33316.38 280.83 2371.20 29.45 2010-09-15 18:13:44.000 258 33316.32 280.83 2371.25 29.45 2010-09-15 18:13:45.000 258 33316.37 280.82 2371.25 29.45 2010-09-15 18:13:46.000 258 33316.34 280.83 2371.19 29.45 2010-09-15 18:13:47.000 258 33316.32 280.88 2371.22 29.45 2010-09-15 18:13:48.000 258 33316.29 280.83 2371.25 29.45 2010-09-15 18:13:49.000 258 33316.33 280.82 2371.19 29.45 2010-09-15 18:13:50.000 258 33316.36 280.83 2371.34 29.45 2010-09-15 18:13:51.000 258 33316.32 280.87 2371.26 29.45 2010-09-15 18:13:52.000 258 33316.35 280.80 2371.29 29.45 2010-09-15 18:13:53.000 258 33316.31 280.84 2371.36 29.45 2010-09-15 18:13:54.000 258 33316.37 280.86 2371.28 29.45 2010-09-15 18:13:55.000 258 33316.33 280.87 2371.19 29.45 2010-09-15 18:13:56.000 258 33316.35 280.87 2371.24 29.45 2010-09-15 18:13:57.000 258 33316.32 280.86 2371.34 29.45 2010-09-15 18:13:58.000 258 33316.39 280.85 2371.25 29.45 2010-09-15 18:13:59.000 258 33316.39 280.88 2371.25 29.45 2010-09-15 18:14:00.000 258 33316.34 280.87 2371.20 29.45 2010-09-15 18:14:01.000 258 33316.36 280.88 2371.24 29.45 2010-09-15 18:14:02.000 258 33316.26 280.87 2371.25 29.45 2010-09-15 18:14:03.000 258 33316.31 280.88 2371.30 29.45 2010-09-15 18:14:04.000 258 33316.38 280.87 2371.33 29.45 2010-09-15 18:14:05.000 258 33316.32 280.86 2371.25 29.45 2010-09-15 18:14:06.000 258 33316.38 280.86 2371.23 29.45 2010-09-15 18:14:07.000 258 33316.37 280.80 2371.23 29.45 2010-09-15 18:14:08.000 258 33316.32 280.84 2371.21 29.45 2010-09-15 18:14:09.000 258 33316.36 280.86 2371.25 29.45 2010-09-15 18:14:10.000 258 33316.32 280.84 2371.31 29.45 2010-09-15 18:14:11.000 258 33316.31 280.89 2371.22 29.45 2010-09-15 18:14:12.000 258 33316.35 280.88 2371.28 29.45 2010-09-15 18:14:13.000 258 33316.37 280.88 2371.23 29.45 2010-09-15 18:14:14.000 258 33316.35 280.90 2371.20 29.45 2010-09-15 18:14:15.000 258 33316.38 280.88 2371.26 29.45 2010-09-15 18:14:16.000 258 33316.38 280.87 2371.22 29.45 2010-09-15 18:14:17.000 258 33316.39 280.90 2371.24 29.45 2010-09-15 18:14:18.000 258 33316.31 280.84 2371.22 29.45 2010-09-15 18:14:19.000 258 33316.45 280.87 2371.33 29.45 2010-09-15 18:14:20.000 258 33316.32 280.86 2371.30 29.45 2010-09-15 18:14:21.000 258 33316.42 280.86 2371.23 29.45 2010-09-15 18:14:22.000 258 33316.38 280.91 2371.19 29.45 2010-09-15 18:14:23.000 258 33316.26 280.92 2371.26 29.45 2010-09-15 18:14:24.000 258 33316.36 280.87 2371.23 29.45 2010-09-15 18:14:25.000 258 33316.31 280.86 2371.22 29.45 2010-09-15 18:14:26.000 258 33316.28 280.87 2371.23 29.45 2010-09-15 18:14:27.000 258 33316.31 280.90 2371.23 29.45 2010-09-15 18:14:28.000 258 33316.30 280.88 2371.28 29.45 2010-09-15 18:14:29.000 258 33316.37 280.88 2371.30 29.45 2010-09-15 18:14:30.000 258 33316.22 280.89 2371.36 29.45 2010-09-15 18:14:31.000 258 33316.29 280.92 2371.25 29.45 2010-09-15 18:14:32.000 258 33316.29 280.92 2371.29 29.45 2010-09-15 18:14:33.000 258 33316.22 280.91 2371.32 29.45 2010-09-15 18:14:34.000 258 33316.28 280.91 2371.36 29.45 2010-09-15 18:14:35.000 258 33316.26 280.93 2371.24 29.45 2010-09-15 18:14:36.000 258 33316.31 280.93 2371.28 29.45 2010-09-15 18:14:37.000 258 33316.31 280.95 2371.38 29.45 2010-09-15 18:14:38.000 258 33316.21 280.93 2371.41 29.45 2010-09-15 18:14:39.000 258 33316.21 280.97 2371.31 29.45 2010-09-15 18:14:40.000 258 33316.31 280.93 2371.35 29.45 2010-09-15 18:14:41.000 258 33316.29 280.94 2371.35 29.45 2010-09-15 18:14:42.000 258 33316.26 280.94 2371.30 29.45 2010-09-15 18:14:43.000 258 33316.23 280.91 2371.36 29.45 2010-09-15 18:14:44.000 258 33316.21 280.89 2371.32 29.45 2010-09-15 18:14:45.000 258 33316.23 280.94 2371.21 29.45 2010-09-15 18:14:46.000 258 33316.21 280.97 2371.34 29.45 2010-09-15 18:14:47.000 258 33316.21 280.91 2371.31 29.45 2010-09-15 18:14:48.000 258 33316.32 280.97 2371.28 29.45 2010-09-15 18:14:49.000 258 33316.17 280.92 2371.32 29.45 2010-09-15 18:14:50.000 258 33316.20 280.94 2371.36 29.45 2010-09-15 18:14:51.000 258 33316.18 280.93 2371.33 29.45 2010-09-15 18:14:52.000 258 33316.26 280.93 2371.34 29.45 2010-09-15 18:14:53.000 258 33316.29 280.95 2371.28 29.45 2010-09-15 18:14:54.000 258 33316.20 280.95 2371.38 29.45 2010-09-15 18:14:55.000 258 33316.23 280.95 2371.31 29.45 2010-09-15 18:14:56.000 258 33316.19 280.95 2371.23 29.45 2010-09-15 18:14:57.000 258 33316.31 280.97 2371.34 29.45 2010-09-15 18:14:58.000 258 33316.19 280.98 2371.35 29.45 2010-09-15 18:14:59.000 258 33316.25 280.98 2371.36 29.45 2010-09-15 18:15:00.000 258 33316.29 280.97 2371.29 29.45 2010-09-15 18:15:01.000 258 33316.18 280.93 2371.32 29.45 2010-09-15 18:15:02.000 258 33316.23 280.99 2371.30 29.45 2010-09-15 18:15:03.000 258 33316.20 280.96 2371.37 29.45 2010-09-15 18:15:04.000 258 33316.19 280.99 2371.29 29.45 2010-09-15 18:15:05.000 258 33316.24 281.01 2371.36 29.45 2010-09-15 18:15:06.000 258 33316.20 281.02 2371.38 29.45 2010-09-15 18:15:07.000 258 33316.18 281.01 2371.35 29.45 2010-09-15 18:15:08.000 258 33316.16 281.04 2371.28 29.45 2010-09-15 18:15:09.000 258 33316.22 281.00 2371.37 29.45 2010-09-15 18:15:10.000 258 33316.28 281.04 2371.42 29.45 2010-09-15 18:15:11.000 258 33316.29 281.05 2371.38 29.45 2010-09-15 18:15:12.000 258 33316.20 280.99 2371.37 29.45 2010-09-15 18:15:13.000 258 33316.25 281.00 2371.35 29.45 2010-09-15 18:15:14.000 258 33316.18 281.04 2371.37 29.45 2010-09-15 18:15:15.000 258 33316.25 281.02 2371.42 29.45 2010-09-15 18:15:16.000 258 33316.31 281.01 2371.41 29.45 2010-09-15 18:15:17.000 258 33316.24 281.01 2371.40 29.45 2010-09-15 18:15:18.000 258 33316.21 281.01 2371.37 29.45 2010-09-15 18:15:19.000 258 33316.35 281.07 2371.29 29.45 2010-09-15 18:15:20.000 258 33316.23 281.04 2371.32 29.45 2010-09-15 18:15:21.000 258 33316.23 281.01 2371.38 29.45 2010-09-15 18:15:22.000 258 33316.20 281.00 2371.34 29.45 2010-09-15 18:15:23.000 258 33316.16 281.02 2371.42 29.45 2010-09-15 18:15:24.000 258 33316.26 281.00 2371.42 29.45 2010-09-15 18:15:25.000 258 33316.17 281.03 2371.40 29.45 2010-09-15 18:15:26.000 258 33316.21 281.03 2371.32 29.45 2010-09-15 18:15:27.000 258 33316.16 281.05 2371.43 29.45 2010-09-15 18:15:28.000 258 33316.17 281.03 2371.39 29.45 2010-09-15 18:15:29.000 258 33316.17 280.98 2371.32 29.45 2010-09-15 18:15:30.000 258 33316.31 281.04 2371.32 29.45 2010-09-15 18:15:31.000 258 33316.20 281.05 2371.27 29.45 2010-09-15 18:15:32.000 258 33316.11 281.04 2371.26 29.45 2010-09-15 18:15:33.000 258 33316.19 281.02 2371.35 29.45 2010-09-15 18:15:34.000 258 33316.15 281.05 2371.35 29.45 2010-09-15 18:15:35.000 258 33316.06 281.09 2371.36 29.45 2010-09-15 18:15:36.000 258 33316.10 281.05 2371.35 29.45 2010-09-15 18:15:37.000 258 33316.17 281.09 2371.43 29.45 2010-09-15 18:15:38.000 258 33316.18 281.08 2371.36 29.45 2010-09-15 18:15:39.000 258 33316.12 281.09 2371.39 29.45 2010-09-15 18:15:40.000 258 33316.16 281.12 2371.38 29.45 2010-09-15 18:15:41.000 258 33316.17 281.11 2371.38 29.45 2010-09-15 18:15:42.000 258 33316.06 281.12 2371.38 29.45 2010-09-15 18:15:43.000 258 33316.02 281.11 2371.36 29.45 2010-09-15 18:15:44.000 258 33316.09 281.08 2371.34 29.45 2010-09-15 18:15:45.000 258 33316.05 281.09 2371.42 29.45 2010-09-15 18:15:46.000 258 33316.01 281.13 2371.44 29.45 2010-09-15 18:15:47.000 258 33316.04 281.09 2371.42 29.45 2010-09-15 18:15:48.000 258 33316.02 281.12 2371.32 29.45 2010-09-15 18:15:49.000 258 33316.07 281.10 2371.39 29.45 2010-09-15 18:15:50.000 258 33316.08 281.12 2371.41 29.45 2010-09-15 18:15:51.000 258 33316.02 281.12 2371.50 29.45 2010-09-15 18:15:52.000 258 33315.96 281.11 2371.45 29.45 2010-09-15 18:15:53.000 258 33316.15 281.11 2371.48 29.45 2010-09-15 18:15:54.000 258 33315.98 281.11 2371.45 29.45 2010-09-15 18:15:55.000 258 33316.07 281.12 2371.41 29.45 2010-09-15 18:15:56.000 258 33316.02 281.10 2371.45 29.45 2010-09-15 18:15:57.000 258 33316.04 281.14 2371.39 29.45 2010-09-15 18:15:58.000 258 33316.08 281.13 2371.42 29.45 2010-09-15 18:15:59.000 258 33316.07 281.15 2371.50 29.45 2010-09-15 18:16:00.000 258 33316.10 281.11 2371.45 29.45 2010-09-15 18:16:01.000 258 33316.00 281.13 2371.41 29.45 2010-09-15 18:16:02.000 258 33316.00 281.11 2371.45 29.45 2010-09-15 18:16:03.000 258 33316.11 281.11 2371.43 29.45 2010-09-15 18:16:04.000 258 33316.07 281.14 2371.45 29.45 2010-09-15 18:16:05.000 258 33316.11 281.11 2371.53 29.45 2010-09-15 18:16:06.000 258 33316.04 281.14 2371.48 29.45 2010-09-15 18:16:07.000 258 33316.02 281.20 2371.44 29.45 2010-09-15 18:16:08.000 258 33315.97 281.14 2371.45 29.45 2010-09-15 18:16:09.000 258 33316.06 281.11 2371.47 29.45 2010-09-15 18:16:10.000 258 33316.07 281.14 2371.48 29.45 2010-09-15 18:16:11.000 258 33316.11 281.09 2371.43 29.45 2010-09-15 18:16:12.000 258 33315.96 281.10 2371.47 29.45 2010-09-15 18:16:13.000 258 33316.08 281.13 2371.41 29.45 2010-09-15 18:16:14.000 258 33316.08 281.13 2371.39 29.45 2010-09-15 18:16:15.000 258 33316.00 281.16 2371.47 29.45 2010-09-15 18:16:16.000 258 33316.08 281.20 2371.51 29.45 2010-09-15 18:16:17.000 258 33315.93 281.19 2371.51 29.45 2010-09-15 18:16:18.000 258 33316.05 281.20 2371.45 29.45 2010-09-15 18:16:19.000 258 33316.07 281.19 2371.43 29.45 2010-09-15 18:16:20.000 258 33316.02 281.18 2371.49 29.45 2010-09-15 18:16:21.000 258 33316.05 281.18 2371.49 29.45 2010-09-15 18:16:22.000 258 33315.96 281.17 2371.44 29.45 2010-09-15 18:16:23.000 258 33316.03 281.21 2371.42 29.45 2010-09-15 18:16:24.000 258 33316.02 281.23 2371.47 29.45 2010-09-15 18:16:25.000 258 33316.00 281.18 2371.48 29.45 2010-09-15 18:16:26.000 258 33316.05 281.18 2371.42 29.45 2010-09-15 18:16:27.000 258 33316.03 281.18 2371.44 29.45 2010-09-15 18:16:28.000 258 33316.10 281.22 2371.40 29.45 2010-09-15 18:16:29.000 258 33316.04 281.17 2371.51 29.45 2010-09-15 18:16:30.000 258 33316.06 281.18 2371.53 29.45 2010-09-15 18:16:31.000 258 33315.90 281.24 2371.53 29.45 2010-09-15 18:16:32.000 258 33316.03 281.19 2371.51 29.45 2010-09-15 18:16:33.000 258 33316.02 281.22 2371.42 29.45 2010-09-15 18:16:34.000 258 33316.05 281.20 2371.46 29.45 2010-09-15 18:16:35.000 258 33316.05 281.25 2371.46 29.45 2010-09-15 18:16:36.000 258 33315.99 281.20 2371.42 29.45 2010-09-15 18:16:37.000 258 33316.07 281.22 2371.50 29.45 2010-09-15 18:16:38.000 258 33315.96 281.20 2371.53 29.45 2010-09-15 18:16:39.000 258 33316.01 281.23 2371.49 29.45 2010-09-15 18:16:40.000 258 33315.98 281.25 2371.48 29.45 2010-09-15 18:16:41.000 258 33315.95 281.23 2371.58 29.45 2010-09-15 18:16:42.000 258 33316.10 281.21 2371.51 29.45 2010-09-15 18:16:43.000 258 33315.94 281.27 2371.47 29.45 2010-09-15 18:16:44.000 258 33315.96 281.24 2371.47 29.45 2010-09-15 18:16:45.000 258 33315.92 281.24 2371.48 29.45 2010-09-15 18:16:46.000 258 33316.05 281.22 2371.49 29.45 2010-09-15 18:16:47.000 258 33316.01 281.25 2371.51 29.45 2010-09-15 18:16:48.000 258 33315.95 281.24 2371.53 29.45 2010-09-15 18:16:49.000 258 33316.02 281.25 2371.41 29.45 2010-09-15 18:16:50.000 258 33315.93 281.26 2371.54 29.45 2010-09-15 18:16:51.000 258 33316.04 281.26 2371.53 29.45 2010-09-15 18:16:52.000 258 33315.95 281.26 2371.51 29.45 2010-09-15 18:16:53.000 258 33315.95 281.28 2371.51 29.45 2010-09-15 18:16:54.000 258 33315.98 281.30 2371.54 29.45 2010-09-15 18:16:55.000 258 33315.98 281.29 2371.50 29.45 2010-09-15 18:16:56.000 258 33315.89 281.31 2371.55 29.45 2010-09-15 18:16:57.000 258 33315.88 281.31 2371.52 29.45 2010-09-15 18:16:58.000 258 33315.92 281.31 2371.59 29.45 2010-09-15 18:16:59.000 258 33315.98 281.29 2371.55 29.45 2010-09-15 18:17:00.000 258 33315.85 281.25 2371.54 29.45 2010-09-15 18:17:01.000 258 33315.92 281.27 2371.57 29.45 2010-09-15 18:17:02.000 258 33315.92 281.30 2371.59 29.45 2010-09-15 18:17:03.000 258 33315.84 281.32 2371.56 29.45 2010-09-15 18:17:04.000 258 33315.85 281.30 2371.57 29.45 2010-09-15 18:17:05.000 258 33315.89 281.28 2371.63 29.45 2010-09-15 18:17:06.000 258 33315.93 281.31 2371.65 29.45 2010-09-15 18:17:07.000 258 33315.89 281.31 2371.56 29.45 2010-09-15 18:17:08.000 258 33315.92 281.33 2371.55 29.45 2010-09-15 18:17:09.000 258 33315.89 281.35 2371.58 29.45 2010-09-15 18:17:10.000 258 33315.86 281.36 2371.49 29.45 2010-09-15 18:17:11.000 258 33315.80 281.34 2371.60 29.45 2010-09-15 18:17:12.000 258 33315.90 281.34 2371.66 29.45 2010-09-15 18:17:13.000 258 33315.78 281.35 2371.60 29.45 2010-09-15 18:17:14.000 258 33315.79 281.34 2371.54 29.45 2010-09-15 18:17:15.000 258 33315.84 281.32 2371.63 29.45 2010-09-15 18:17:16.000 258 33315.89 281.35 2371.61 29.45 2010-09-15 18:17:17.000 258 33315.80 281.31 2371.61 29.45 2010-09-15 18:17:18.000 258 33315.90 281.36 2371.61 29.45 2010-09-15 18:17:19.000 258 33315.85 281.32 2371.67 29.45 2010-09-15 18:17:20.000 258 33315.88 281.33 2371.63 29.45 2010-09-15 18:17:21.000 258 33315.92 281.36 2371.61 29.45 2010-09-15 18:17:22.000 258 33315.88 281.33 2371.61 29.45 2010-09-15 18:17:23.000 258 33315.84 281.36 2371.65 29.45 2010-09-15 18:17:24.000 258 33315.93 281.35 2371.61 29.45 2010-09-15 18:17:25.000 258 33315.95 281.31 2371.63 29.45 2010-09-15 18:17:26.000 258 33315.91 281.35 2371.65 29.45 2010-09-15 18:17:27.000 258 33315.88 281.36 2371.56 29.45 2010-09-15 18:17:28.000 258 33315.92 281.33 2371.57 29.45 2010-09-15 18:17:29.000 258 33315.86 281.41 2371.62 29.45 2010-09-15 18:17:30.000 258 33315.98 281.36 2371.65 29.45 2010-09-15 18:17:31.000 258 33315.88 281.35 2371.57 29.45 2010-09-15 18:17:32.000 258 33315.82 281.33 2371.60 29.45 2010-09-15 18:17:33.000 258 33315.92 281.36 2371.66 29.45 2010-09-15 18:17:34.000 258 33315.92 281.35 2371.63 29.45 2010-09-15 18:17:35.000 258 33315.88 281.38 2371.61 29.45 2010-09-15 18:17:36.000 258 33315.83 281.39 2371.54 29.45 2010-09-15 18:17:37.000 258 33315.92 281.35 2371.57 29.45 2010-09-15 18:17:38.000 258 33315.88 281.39 2371.61 29.45 2010-09-15 18:17:39.000 258 33315.86 281.37 2371.64 29.45 2010-09-15 18:17:40.000 258 33315.88 281.35 2371.61 29.45 2010-09-15 18:17:41.000 258 33315.86 281.41 2371.62 29.45 2010-09-15 18:17:42.000 258 33315.94 281.38 2371.64 29.45 2010-09-15 18:17:43.000 258 33315.92 281.39 2371.62 29.45 2010-09-15 18:17:44.000 258 33315.92 281.39 2371.64 29.45 2010-09-15 18:17:45.000 258 33315.89 281.43 2371.61 29.45 2010-09-15 18:17:46.000 258 33316.00 281.43 2371.56 29.45 2010-09-15 18:17:47.000 258 33315.91 281.36 2371.67 29.45 2010-09-15 18:17:48.000 258 33315.81 281.42 2371.59 29.45 2010-09-15 18:17:49.000 258 33315.96 281.44 2371.60 29.45 2010-09-15 18:17:50.000 258 33315.89 281.39 2371.64 29.45 2010-09-15 18:17:51.000 258 33315.94 281.42 2371.68 29.45 2010-09-15 18:17:52.000 258 33315.93 281.39 2371.66 29.45 2010-09-15 18:17:53.000 258 33315.93 281.45 2371.62 29.45 2010-09-15 18:17:54.000 258 33315.82 281.43 2371.63 29.45 2010-09-15 18:17:55.000 258 33315.80 281.40 2371.59 29.45 2010-09-15 18:17:56.000 258 33315.83 281.39 2371.66 29.45 2010-09-15 18:17:57.000 258 33315.87 281.43 2371.73 29.45 2010-09-15 18:17:58.000 258 33315.86 281.40 2371.64 29.45 2010-09-15 18:17:59.000 258 33315.74 281.46 2371.66 29.45 2010-09-15 18:18:00.000 258 33315.83 281.45 2371.70 29.45 2010-09-15 18:18:01.000 258 33315.87 281.45 2371.70 29.45 2010-09-15 18:18:02.000 258 33315.84 281.48 2371.73 29.45 2010-09-15 18:18:03.000 258 33315.83 281.52 2371.73 29.45 2010-09-15 18:18:04.000 258 33315.86 281.47 2371.68 29.45 2010-09-15 18:18:05.000 258 33315.88 281.47 2371.62 29.45 2010-09-15 18:18:06.000 258 33315.88 281.42 2371.63 29.45 2010-09-15 18:18:07.000 258 33315.87 281.46 2371.66 29.45 2010-09-15 18:18:08.000 258 33315.83 281.44 2371.66 29.45 2010-09-15 18:18:09.000 258 33315.83 281.42 2371.64 29.45 2010-09-15 18:18:10.000 258 33315.88 281.44 2371.63 29.45 2010-09-15 18:18:11.000 258 33315.80 281.44 2371.66 29.45 2010-09-15 18:18:12.000 258 33315.90 281.38 2371.60 29.45 2010-09-15 18:18:13.000 258 33315.88 281.49 2371.63 29.45 2010-09-15 18:18:14.000 258 33315.77 281.47 2371.60 29.45 2010-09-15 18:18:15.000 258 33315.79 281.51 2371.70 29.45 2010-09-15 18:18:16.000 258 33315.79 281.45 2371.61 29.45 2010-09-15 18:18:17.000 258 33315.82 281.47 2371.70 29.45 2010-09-15 18:18:18.000 258 33315.72 281.51 2371.72 29.45 2010-09-15 18:18:19.000 258 33315.86 281.51 2371.69 29.45 2010-09-15 18:18:20.000 258 33315.81 281.46 2371.69 29.45 2010-09-15 18:18:21.000 258 33315.79 281.50 2371.66 29.45 2010-09-15 18:18:22.000 258 33315.79 281.55 2371.72 29.45 2010-09-15 18:18:23.000 258 33315.86 281.46 2371.74 29.45 2010-09-15 18:18:24.000 258 33315.82 281.52 2371.65 29.45 2010-09-15 18:18:25.000 258 33315.68 281.54 2371.62 29.45 2010-09-15 18:18:26.000 258 33315.68 281.53 2371.67 29.45 2010-09-15 18:18:27.000 258 33315.83 281.50 2371.60 29.45 2010-09-15 18:18:28.000 258 33315.77 281.49 2371.69 29.45 2010-09-15 18:18:29.000 258 33315.78 281.54 2371.70 29.45 2010-09-15 18:18:30.000 258 33315.80 281.52 2371.63 29.45 2010-09-15 18:18:31.000 258 33315.77 281.51 2371.68 29.45 2010-09-15 18:18:32.000 258 33315.79 281.51 2371.66 29.45 2010-09-15 18:18:33.000 258 33315.76 281.52 2371.73 29.45 2010-09-15 18:18:34.000 258 33315.85 281.53 2371.71 29.45 2010-09-15 18:18:35.000 258 33315.79 281.57 2371.70 29.45 2010-09-15 18:18:36.000 258 33315.73 281.57 2371.66 29.45 2010-09-15 18:18:37.000 258 33315.82 281.54 2371.70 29.45 2010-09-15 18:18:38.000 258 33315.76 281.57 2371.68 29.45 2010-09-15 18:18:39.000 258 33315.86 281.55 2371.74 29.45 2010-09-15 18:18:40.000 258 33315.83 281.56 2371.71 29.45 2010-09-15 18:18:41.000 258 33315.79 281.56 2371.76 29.45 2010-09-15 18:18:42.000 258 33315.77 281.55 2371.67 29.45 2010-09-15 18:18:43.000 258 33315.78 281.57 2371.68 29.45 2010-09-15 18:18:44.000 258 33315.76 281.56 2371.66 29.45 2010-09-15 18:18:45.000 258 33315.82 281.56 2371.69 29.45 2010-09-15 18:18:46.000 258 33315.85 281.53 2371.70 29.45 2010-09-15 18:18:47.000 258 33315.81 281.55 2371.68 29.45 2010-09-15 18:18:48.000 258 33315.82 281.54 2371.72 29.45 2010-09-15 18:18:49.000 258 33315.85 281.58 2371.75 29.45 2010-09-15 18:18:50.000 258 33315.71 281.60 2371.73 29.45 2010-09-15 18:18:51.000 258 33315.80 281.61 2371.75 29.45 2010-09-15 18:18:52.000 258 33315.81 281.56 2371.78 29.45 2010-09-15 18:18:53.000 258 33315.92 281.55 2371.76 29.45 2010-09-15 18:18:54.000 258 33315.80 281.53 2371.79 29.45 2010-09-15 18:18:55.000 258 33315.79 281.59 2371.71 29.45 2010-09-15 18:18:56.000 258 33315.80 281.54 2371.75 29.45 2010-09-15 18:18:57.000 258 33315.80 281.56 2371.71 29.45 2010-09-15 18:18:58.000 258 33315.80 281.56 2371.69 29.45 2010-09-15 18:18:59.000 258 33315.82 281.58 2371.72 29.45 2010-09-15 18:19:00.000 258 33315.77 281.60 2371.73 29.45 2010-09-15 18:19:01.000 258 33315.87 281.61 2371.76 29.45 2010-09-15 18:19:02.000 258 33315.77 281.62 2371.74 29.45 2010-09-15 18:19:03.000 258 33315.82 281.63 2371.76 29.45 2010-09-15 18:19:04.000 258 33315.86 281.60 2371.83 29.45 2010-09-15 18:19:05.000 258 33315.83 281.59 2371.70 29.45 2010-09-15 18:19:06.000 258 33315.73 281.60 2371.73 29.45 2010-09-15 18:19:07.000 258 33315.79 281.56 2371.73 29.45 2010-09-15 18:19:08.000 258 33315.80 281.59 2371.72 29.45 2010-09-15 18:19:09.000 258 33315.77 281.60 2371.76 29.45 2010-09-15 18:19:10.000 258 33315.84 281.62 2371.72 29.45 2010-09-15 18:19:11.000 258 33315.85 281.61 2371.71 29.45 2010-09-15 18:19:12.000 258 33315.78 281.60 2371.68 29.45 2010-09-15 18:19:13.000 258 33315.85 281.66 2371.70 29.45 2010-09-15 18:19:14.000 258 33315.79 281.64 2371.65 29.45 2010-09-15 18:19:15.000 258 33315.82 281.68 2371.64 29.45 2010-09-15 18:19:16.000 258 33315.77 281.64 2371.76 29.45 2010-09-15 18:19:17.000 258 33315.76 281.68 2371.67 29.45 2010-09-15 18:19:18.000 258 33315.80 281.65 2371.75 29.45 2010-09-15 18:19:19.000 258 33315.81 281.69 2371.78 29.45 2010-09-15 18:19:20.000 258 33315.76 281.68 2371.83 29.45 2010-09-15 18:19:21.000 258 33315.76 281.65 2371.78 29.45 2010-09-15 18:19:22.000 258 33315.71 281.64 2371.81 29.45 2010-09-15 18:19:23.000 258 33315.77 281.66 2371.78 29.45 2010-09-15 18:19:24.000 258 33315.73 281.68 2371.73 29.45 2010-09-15 18:19:25.000 258 33315.70 281.70 2371.77 29.45 2010-09-15 18:19:26.000 258 33315.68 281.68 2371.81 29.45 2010-09-15 18:19:27.000 258 33315.68 281.70 2371.75 29.45 2010-09-15 18:19:28.000 258 33315.71 281.68 2371.78 29.45 2010-09-15 18:19:29.000 258 33315.76 281.66 2371.81 29.45 2010-09-15 18:19:30.000 258 33315.65 281.67 2371.73 29.45 2010-09-15 18:19:31.000 258 33315.76 281.70 2371.79 29.45 2010-09-15 18:19:32.000 258 33315.74 281.67 2371.77 29.45 2010-09-15 18:19:33.000 258 33315.78 281.72 2371.82 29.45 2010-09-15 18:19:34.000 258 33315.74 281.71 2371.85 29.45 2010-09-15 18:19:35.000 258 33315.77 281.67 2371.77 29.45 2010-09-15 18:19:36.000 258 33315.66 281.70 2371.82 29.45 2010-09-15 18:19:37.000 258 33315.71 281.72 2371.74 29.45 2010-09-15 18:19:38.000 258 33315.70 281.70 2371.82 29.45 2010-09-15 18:19:39.000 258 33315.70 281.69 2371.91 29.45 2010-09-15 18:19:40.000 258 33315.67 281.74 2371.85 29.45 2010-09-15 18:19:41.000 258 33315.64 281.71 2371.80 29.45 2010-09-15 18:19:42.000 258 33315.74 281.73 2371.78 29.45 2010-09-15 18:19:43.000 258 33315.67 281.74 2371.83 29.45 2010-09-15 18:19:44.000 258 33315.65 281.69 2371.72 29.45 2010-09-15 18:19:45.000 258 33315.65 281.72 2371.82 29.45 2010-09-15 18:19:46.000 258 33315.74 281.72 2371.78 29.45 2010-09-15 18:19:47.000 258 33315.71 281.70 2371.91 29.45 2010-09-15 18:19:48.000 258 33315.73 281.74 2371.81 29.45 2010-09-15 18:19:49.000 258 33315.70 281.74 2371.81 29.45 2010-09-15 18:19:50.000 258 33315.62 281.72 2371.84 29.45 2010-09-15 18:19:51.000 258 33315.68 281.77 2371.81 29.45 2010-09-15 18:19:52.000 258 33315.70 281.75 2371.79 29.45 2010-09-15 18:19:53.000 258 33315.74 281.75 2371.81 29.45 2010-09-15 18:19:54.000 258 33315.76 281.70 2371.78 29.45 2010-09-15 18:19:55.000 258 33315.71 281.74 2371.81 29.45 2010-09-15 18:19:56.000 258 33315.68 281.72 2371.79 29.45 2010-09-15 18:19:57.000 258 33315.68 281.68 2371.79 29.45 2010-09-15 18:19:58.000 258 33315.73 281.70 2371.85 29.45 2010-09-15 18:19:59.000 258 33315.73 281.77 2371.75 29.45 2010-09-15 18:20:00.000 258 33315.78 281.71 2371.78 29.45 2010-09-15 18:20:01.000 258 33315.67 281.73 2371.79 29.45 2010-09-15 18:20:02.000 258 33315.67 281.70 2371.76 29.45 2010-09-15 18:20:03.000 258 33315.72 281.75 2371.74 29.45 2010-09-15 18:20:04.000 258 33315.74 281.75 2371.70 29.45 2010-09-15 18:20:05.000 258 33315.77 281.78 2371.81 29.45 2010-09-15 18:20:06.000 258 33315.68 281.78 2371.78 29.45 2010-09-15 18:20:07.000 258 33315.81 281.74 2371.73 29.45 2010-09-15 18:20:08.000 258 33315.69 281.72 2371.77 29.45 2010-09-15 18:20:09.000 258 33315.70 281.75 2371.93 29.45 2010-09-15 18:20:10.000 258 33315.74 281.69 2371.85 29.45 2010-09-15 18:20:11.000 258 33315.65 281.73 2371.82 29.45 2010-09-15 18:20:12.000 258 33315.80 281.76 2371.90 29.45 2010-09-15 18:20:13.000 258 33315.68 281.77 2371.78 29.45 2010-09-15 18:20:14.000 258 33315.68 281.73 2371.81 29.45 2010-09-15 18:20:15.000 258 33315.68 281.77 2371.91 29.45 2010-09-15 18:20:16.000 258 33315.73 281.81 2371.78 29.45 2010-09-15 18:20:17.000 258 33315.69 281.77 2371.88 29.45 2010-09-15 18:20:18.000 258 33315.68 281.76 2371.92 29.45 2010-09-15 18:20:19.000 258 33315.72 281.76 2371.85 29.45 2010-09-15 18:20:20.000 258 33315.76 281.74 2371.79 29.45 2010-09-15 18:20:21.000 258 33315.70 281.74 2371.82 29.45 2010-09-15 18:20:22.000 258 33315.71 281.80 2371.86 29.45 2010-09-15 18:20:23.000 258 33315.61 281.76 2371.84 29.45 2010-09-15 18:20:24.000 258 33315.66 281.77 2371.88 29.45 2010-09-15 18:20:25.000 258 33315.79 281.79 2371.76 29.45 2010-09-15 18:20:26.000 258 33315.68 281.80 2371.77 29.45 2010-09-15 18:20:27.000 258 33315.64 281.78 2371.82 29.45 2010-09-15 18:20:28.000 258 33315.64 281.78 2371.78 29.45 2010-09-15 18:20:29.000 258 33315.72 281.80 2371.77 29.45 2010-09-15 18:20:30.000 258 33315.74 281.79 2371.79 29.45 2010-09-15 18:20:31.000 258 33315.76 281.82 2371.78 29.45 2010-09-15 18:20:32.000 258 33315.68 281.80 2371.73 29.45 2010-09-15 18:20:33.000 258 33315.62 281.82 2371.78 29.45 2010-09-15 18:20:34.000 258 33315.67 281.78 2371.75 29.45 2010-09-15 18:20:35.000 258 33315.71 281.82 2371.85 29.45 2010-09-15 18:20:36.000 258 33315.70 281.83 2371.91 29.45 2010-09-15 18:20:37.000 258 33315.62 281.86 2371.70 29.45 2010-09-15 18:20:38.000 258 33315.58 281.85 2371.75 29.45 2010-09-15 18:20:39.000 258 33315.67 281.86 2371.82 29.45 2010-09-15 18:20:40.000 258 33315.61 281.88 2371.87 29.45 2010-09-15 18:20:41.000 258 33315.52 281.85 2371.80 29.45 2010-09-15 18:20:42.000 258 33315.75 281.87 2371.85 29.45 2010-09-15 18:20:43.000 258 33315.68 281.82 2371.85 29.45 2010-09-15 18:20:44.000 258 33315.65 281.83 2371.79 29.45 2010-09-15 18:20:45.000 258 33315.65 281.88 2371.78 29.45 2010-09-15 18:20:46.000 258 33315.74 281.85 2371.84 29.45 2010-09-15 18:20:47.000 258 33315.74 281.85 2371.88 29.45 2010-09-15 18:20:48.000 258 33315.62 281.87 2371.85 29.45 2010-09-15 18:20:49.000 258 33315.67 281.89 2371.84 29.45 2010-09-15 18:20:50.000 258 33315.61 281.87 2371.83 29.45 2010-09-15 18:20:51.000 258 33315.64 281.89 2371.84 29.45 2010-09-15 18:20:52.000 258 33315.66 281.90 2371.82 29.45 2010-09-15 18:20:53.000 258 33315.65 281.92 2371.88 29.45 2010-09-15 18:20:54.000 258 33315.65 281.88 2371.86 29.45 2010-09-15 18:20:55.000 258 33315.66 281.89 2371.76 29.45 2010-09-15 18:20:56.000 258 33315.58 281.91 2371.93 29.45 2010-09-15 18:20:57.000 258 33315.63 281.90 2371.88 29.45 2010-09-15 18:20:58.000 258 33315.58 281.89 2371.81 29.45 2010-09-15 18:20:59.000 258 33315.63 281.91 2371.85 29.45 2010-09-15 18:21:00.000 258 33315.59 281.90 2371.91 29.45 2010-09-15 18:21:01.000 258 33315.64 281.88 2371.89 29.45 2010-09-15 18:21:02.000 258 33315.57 281.88 2371.91 29.45 2010-09-15 18:21:03.000 258 33315.67 281.90 2371.86 29.45 2010-09-15 18:21:04.000 258 33315.67 281.90 2371.89 29.45 2010-09-15 18:21:05.000 258 33315.61 281.89 2371.96 29.45 2010-09-15 18:21:06.000 258 33315.63 281.94 2371.85 29.45 2010-09-15 18:21:07.000 258 33315.65 281.92 2371.86 29.45 2010-09-15 18:21:08.000 258 33315.52 281.92 2371.86 29.45 2010-09-15 18:21:09.000 258 33315.58 281.88 2371.93 29.45 2010-09-15 18:21:10.000 258 33315.67 281.94 2371.88 29.45 2010-09-15 18:21:11.000 258 33315.55 281.95 2371.94 29.45 2010-09-15 18:21:12.000 258 33315.56 281.91 2371.87 29.45 2010-09-15 18:21:13.000 258 33315.63 281.96 2371.86 29.45 2010-09-15 18:21:14.000 258 33315.58 281.94 2371.95 29.45 2010-09-15 18:21:15.000 258 33315.63 281.93 2371.89 29.45 2010-09-15 18:21:16.000 258 33315.63 281.90 2371.85 29.45 2010-09-15 18:21:17.000 258 33315.64 281.90 2371.93 29.45 2010-09-15 18:21:18.000 258 33315.58 281.98 2371.95 29.45 2010-09-15 18:21:19.000 258 33315.62 281.96 2371.86 29.45 2010-09-15 18:21:20.000 258 33315.63 281.95 2371.91 29.45 2010-09-15 18:21:21.000 258 33315.61 281.94 2371.85 29.45 2010-09-15 18:21:22.000 258 33315.60 281.94 2371.94 29.45 2010-09-15 18:21:23.000 258 33315.62 281.99 2371.88 29.45 2010-09-15 18:21:24.000 258 33315.56 281.95 2371.87 29.45 2010-09-15 18:21:25.000 258 33315.63 281.97 2371.85 29.45 2010-09-15 18:21:26.000 258 33315.51 281.94 2371.91 29.45 2010-09-15 18:21:27.000 258 33315.61 281.95 2371.91 29.45 2010-09-15 18:21:28.000 258 33315.64 281.97 2371.84 29.45 2010-09-15 18:21:29.000 258 33315.64 281.96 2371.85 29.45 2010-09-15 18:21:30.000 258 33315.58 281.97 2371.91 29.45 2010-09-15 18:21:31.000 258 33315.60 281.97 2371.99 29.45 2010-09-15 18:21:32.000 258 33315.55 281.96 2371.93 29.45 2010-09-15 18:21:33.000 258 33315.59 281.96 2372.02 29.45 2010-09-15 18:21:34.000 258 33315.60 281.96 2371.96 29.45 2010-09-15 18:21:35.000 258 33315.51 281.90 2371.87 29.45 2010-09-15 18:21:36.000 258 33315.62 281.97 2371.89 29.45 2010-09-15 18:21:37.000 258 33315.58 281.96 2371.97 29.45 2010-09-15 18:21:38.000 258 33315.54 281.96 2371.93 29.45 2010-09-15 18:21:39.000 258 33315.58 281.93 2371.95 29.45 2010-09-15 18:21:40.000 258 33315.68 282.00 2372.07 29.45 2010-09-15 18:21:41.000 258 33315.69 281.96 2372.03 29.45 2010-09-15 18:21:42.000 258 33315.66 282.00 2371.88 29.45 2010-09-15 18:21:43.000 258 33315.68 282.01 2371.91 29.45 2010-09-15 18:21:44.000 258 33315.57 282.01 2371.91 29.45 2010-09-15 18:21:45.000 258 33315.57 282.00 2371.94 29.45 2010-09-15 18:21:46.000 258 33315.66 282.07 2371.92 29.45 2010-09-15 18:21:47.000 258 33315.68 282.01 2371.95 29.45 2010-09-15 18:21:48.000 258 33315.61 282.02 2371.91 29.45 2010-09-15 18:21:49.000 258 33315.63 282.00 2371.87 29.45 2010-09-15 18:21:50.000 258 33315.65 282.00 2371.90 29.45 2010-09-15 18:21:51.000 258 33315.60 282.05 2372.00 29.45 2010-09-15 18:21:52.000 258 33315.54 282.05 2371.97 29.45 2010-09-15 18:21:53.000 258 33315.60 282.07 2371.97 29.45 2010-09-15 18:21:54.000 258 33315.57 281.99 2372.00 29.45 2010-09-15 18:21:55.000 258 33315.64 282.02 2371.92 29.45 2010-09-15 18:21:56.000 258 33315.60 282.01 2371.89 29.45 2010-09-15 18:21:57.000 258 33315.62 282.07 2371.92 29.45 2010-09-15 18:21:58.000 258 33315.61 282.07 2371.97 29.45 2010-09-15 18:21:59.000 258 33315.59 282.03 2372.04 29.45 2010-09-15 18:22:00.000 258 33315.64 282.06 2371.95 29.45 2010-09-15 18:22:01.000 258 33315.66 282.03 2372.02 29.45 2010-09-15 18:22:02.000 258 33315.56 282.03 2371.98 29.45 2010-09-15 18:22:03.000 258 33315.66 282.07 2371.93 29.45 2010-09-15 18:22:04.000 258 33315.57 282.05 2372.01 29.45 2010-09-15 18:22:05.000 258 33315.56 282.08 2371.93 29.45 2010-09-15 18:22:06.000 258 33315.62 282.09 2371.99 29.45 2010-09-15 18:22:07.000 258 33315.62 282.11 2371.89 29.45 2010-09-15 18:22:08.000 258 33315.62 282.10 2371.86 29.45 2010-09-15 18:22:09.000 258 33315.56 282.05 2371.92 29.45 2010-09-15 18:22:10.000 258 33315.63 282.05 2371.98 29.45 2010-09-15 18:22:11.000 258 33315.55 282.06 2371.99 29.45 2010-09-15 18:22:12.000 258 33315.56 282.10 2372.01 29.45 2010-09-15 18:22:13.000 258 33315.59 282.12 2371.94 29.45 2010-09-15 18:22:14.000 258 33315.57 282.06 2372.00 29.45 2010-09-15 18:22:15.000 258 33315.57 282.11 2372.06 29.45 2010-09-15 18:22:16.000 258 33315.61 282.11 2372.03 29.45 2010-09-15 18:22:17.000 258 33315.60 282.10 2372.01 29.45 2010-09-15 18:22:18.000 258 33315.61 282.09 2371.96 29.45 2010-09-15 18:22:19.000 258 33315.56 282.15 2372.02 29.45 2010-09-15 18:22:20.000 258 33315.53 282.10 2371.99 29.45 2010-09-15 18:22:21.000 258 33315.61 282.09 2371.93 29.45 2010-09-15 18:22:22.000 258 33315.52 282.11 2372.02 29.45 2010-09-15 18:22:23.000 258 33315.52 282.13 2372.00 29.45 2010-09-15 18:22:24.000 258 33315.64 282.11 2372.00 29.45 2010-09-15 18:22:25.000 258 33315.58 282.10 2372.00 29.45 2010-09-15 18:22:26.000 258 33315.60 282.11 2371.98 29.45 2010-09-15 18:22:27.000 258 33315.55 282.11 2371.95 29.45 2010-09-15 18:22:28.000 258 33315.64 282.11 2371.95 29.45 2010-09-15 18:22:29.000 258 33315.69 282.13 2371.91 29.45 2010-09-15 18:22:30.000 258 33315.56 282.13 2372.07 29.45 2010-09-15 18:22:31.000 258 33315.60 282.18 2372.00 29.45 2010-09-15 18:22:32.000 258 33315.54 282.16 2372.03 29.45 2010-09-15 18:22:33.000 258 33315.58 282.18 2371.99 29.45 2010-09-15 18:22:34.000 258 33315.54 282.18 2372.13 29.45 2010-09-15 18:22:35.000 258 33315.60 282.12 2372.03 29.45 2010-09-15 18:22:36.000 258 33315.67 282.14 2371.97 29.45 2010-09-15 18:22:37.000 258 33315.60 282.17 2371.96 29.45 2010-09-15 18:22:38.000 258 33315.55 282.14 2371.99 29.45 2010-09-15 18:22:39.000 258 33315.53 282.19 2371.99 29.45 2010-09-15 18:22:40.000 258 33315.62 282.19 2372.05 29.45 2010-09-15 18:22:41.000 258 33315.58 282.15 2372.00 29.45 2010-09-15 18:22:42.000 258 33315.60 282.14 2372.05 29.45 2010-09-15 18:22:43.000 258 33315.68 282.15 2372.03 29.45 2010-09-15 18:22:44.000 258 33315.59 282.14 2372.00 29.45 2010-09-15 18:22:45.000 258 33315.57 282.18 2371.99 29.45 2010-09-15 18:22:46.000 258 33315.57 282.21 2371.99 29.45 2010-09-15 18:22:47.000 258 33315.76 282.16 2372.07 29.45 2010-09-15 18:22:48.000 258 33315.60 282.17 2372.15 29.45 2010-09-15 18:22:49.000 258 33315.65 282.16 2372.03 29.45 2010-09-15 18:22:50.000 258 33315.57 282.16 2372.06 29.45 2010-09-15 18:22:51.000 258 33315.63 282.23 2371.99 29.45 2010-09-15 18:22:52.000 258 33315.66 282.16 2372.06 29.45 2010-09-15 18:22:53.000 258 33315.57 282.19 2372.12 29.45 2010-09-15 18:22:54.000 258 33315.65 282.14 2372.07 29.45 2010-09-15 18:22:55.000 258 33315.68 282.16 2372.03 29.45 2010-09-15 18:22:56.000 258 33315.67 282.15 2371.97 29.45 2010-09-15 18:22:57.000 258 33315.64 282.19 2372.07 29.45 2010-09-15 18:22:58.000 258 33315.61 282.17 2371.97 29.45 2010-09-15 18:22:59.000 258 33315.62 282.16 2371.96 29.45 2010-09-15 18:23:00.000 258 33315.65 282.24 2372.03 29.45 2010-09-15 18:23:01.000 258 33315.79 282.20 2371.96 29.45 2010-09-15 18:23:02.000 258 33315.67 282.21 2372.03 29.45 2010-09-15 18:23:03.000 258 33315.73 282.24 2371.94 29.45 2010-09-15 18:23:04.000 258 33315.78 282.15 2372.00 29.45 2010-09-15 18:23:05.000 258 33315.75 282.14 2371.94 29.45 2010-09-15 18:23:06.000 258 33315.67 282.18 2371.99 29.45 2010-09-15 18:23:07.000 258 33315.70 282.19 2371.99 29.45 2010-09-15 18:23:08.000 258 33315.71 282.17 2372.00 29.45 2010-09-15 18:23:09.000 258 33315.76 282.18 2371.97 29.45 2010-09-15 18:23:10.000 258 33315.70 282.18 2372.03 29.45 2010-09-15 18:23:11.000 258 33315.65 282.18 2372.10 29.45 2010-09-15 18:23:12.000 258 33315.64 282.20 2372.03 29.45 2010-09-15 18:23:13.000 258 33315.75 282.20 2372.01 29.45 2010-09-15 18:23:14.000 258 33315.62 282.17 2371.96 29.45 2010-09-15 18:23:15.000 258 33315.65 282.23 2372.01 29.45 2010-09-15 18:23:16.000 258 33315.68 282.16 2372.03 29.45 2010-09-15 18:23:17.000 258 33315.65 282.22 2371.95 29.45 2010-09-15 18:23:18.000 258 33315.67 282.20 2371.99 29.45 2010-09-15 18:23:19.000 258 33315.65 282.22 2371.97 29.45 2010-09-15 18:23:20.000 258 33315.67 282.19 2371.94 29.45 2010-09-15 18:23:21.000 258 33315.67 282.21 2371.97 29.45 2010-09-15 18:23:22.000 258 33315.66 282.22 2371.91 29.45 2010-09-15 18:23:23.000 258 33315.64 282.20 2371.96 29.45 2010-09-15 18:23:24.000 258 33315.73 282.23 2372.00 29.45 2010-09-15 18:23:25.000 258 33315.64 282.24 2372.06 29.45 2010-09-15 18:23:26.000 258 33315.64 282.24 2372.00 29.45 2010-09-15 18:23:27.000 258 33315.75 282.26 2372.00 29.45 2010-09-15 18:23:28.000 258 33315.70 282.27 2372.02 29.45 2010-09-15 18:23:29.000 258 33315.72 282.25 2371.94 29.45 2010-09-15 18:23:30.000 258 33315.70 282.23 2371.94 29.45 2010-09-15 18:23:31.000 258 33315.67 282.29 2372.04 29.45 2010-09-15 18:23:32.000 258 33315.68 282.26 2372.01 29.45 2010-09-15 18:23:33.000 258 33315.68 282.26 2372.04 29.45 2010-09-15 18:23:34.000 258 33315.77 282.21 2372.06 29.45 2010-09-15 18:23:35.000 258 33315.73 282.24 2372.04 29.45 2010-09-15 18:23:36.000 258 33315.65 282.27 2372.00 29.45 2010-09-15 18:23:37.000 258 33315.68 282.27 2372.00 29.45 2010-09-15 18:23:38.000 258 33315.70 282.26 2372.07 29.45 2010-09-15 18:23:39.000 258 33315.67 282.27 2371.98 29.45 2010-09-15 18:23:40.000 258 33315.73 282.29 2371.99 29.45 2010-09-15 18:23:41.000 258 33315.76 282.31 2372.03 29.45 2010-09-15 18:23:42.000 258 33315.61 282.26 2372.00 29.45 2010-09-15 18:23:43.000 258 33315.73 282.30 2372.02 29.45 2010-09-15 18:23:44.000 258 33315.69 282.33 2372.05 29.45 2010-09-15 18:23:45.000 258 33315.65 282.31 2372.04 29.45 2010-09-15 18:23:46.000 258 33315.76 282.28 2372.01 29.45 2010-09-15 18:23:47.000 258 33315.55 282.32 2371.98 29.45 2010-09-15 18:23:48.000 258 33315.75 282.30 2372.09 29.45 2010-09-15 18:23:49.000 258 33315.76 282.33 2372.12 29.45 2010-09-15 18:23:50.000 258 33315.64 282.31 2372.03 29.45 2010-09-15 18:23:51.000 258 33315.74 282.29 2372.07 29.45 2010-09-15 18:23:52.000 258 33315.78 282.32 2372.11 29.45 2010-09-15 18:23:53.000 258 33315.72 282.29 2371.99 29.45 2010-09-15 18:23:54.000 258 33315.80 282.27 2372.06 29.45 2010-09-15 18:23:55.000 258 33315.84 282.31 2372.13 29.45 2010-09-15 18:23:56.000 258 33315.75 282.28 2372.06 29.45 2010-09-15 18:23:57.000 258 33315.77 282.30 2371.97 29.45 2010-09-15 18:23:58.000 258 33315.70 282.29 2372.03 29.45 2010-09-15 18:23:59.000 258 33315.74 282.33 2372.11 29.45 2010-09-15 18:24:00.000 258 33315.73 282.30 2372.07 29.45 2010-09-15 18:24:01.000 258 33315.85 282.29 2372.06 29.45 2010-09-15 18:24:02.000 258 33315.79 282.28 2372.05 29.45 2010-09-15 18:24:03.000 258 33315.73 282.27 2372.09 29.45 2010-09-15 18:24:04.000 258 33315.80 282.28 2372.04 29.45 2010-09-15 18:24:05.000 258 33315.73 282.29 2371.94 29.45 2010-09-15 18:24:06.000 258 33315.80 282.31 2372.03 29.45 2010-09-15 18:24:07.000 258 33315.64 282.31 2372.01 29.45 2010-09-15 18:24:08.000 258 33315.64 282.26 2372.04 29.45 2010-09-15 18:24:09.000 258 33315.80 282.33 2372.04 29.45 2010-09-15 18:24:10.000 258 33315.83 282.32 2372.15 29.45 2010-09-15 18:24:11.000 258 33315.61 282.34 2372.10 29.45 2010-09-15 18:24:12.000 258 33315.68 282.34 2372.03 29.45 2010-09-15 18:24:13.000 258 33315.76 282.29 2372.01 29.45 2010-09-15 18:24:14.000 258 33315.70 282.33 2372.02 29.45 2010-09-15 18:24:15.000 258 33315.77 282.29 2372.06 29.45 2010-09-15 18:24:16.000 258 33315.73 282.34 2372.08 29.45 2010-09-15 18:24:17.000 258 33315.66 282.38 2372.03 29.45 2010-09-15 18:24:18.000 258 33315.72 282.33 2372.03 29.45 2010-09-15 18:24:19.000 258 33315.75 282.36 2372.01 29.45 2010-09-15 18:24:20.000 258 33315.74 282.33 2372.03 29.45 2010-09-15 18:24:21.000 258 33315.65 282.33 2372.02 29.45 2010-09-15 18:24:22.000 258 33315.71 282.33 2371.96 29.45 2010-09-15 18:24:23.000 258 33315.72 282.31 2371.99 29.45 2010-09-15 18:24:24.000 258 33315.77 282.29 2372.10 29.45 2010-09-15 18:24:25.000 258 33315.74 282.36 2372.07 29.45 2010-09-15 18:24:26.000 258 33315.79 282.33 2372.01 29.45 2010-09-15 18:24:27.000 258 33315.77 282.32 2372.03 29.45 2010-09-15 18:24:28.000 258 33315.79 282.35 2372.05 29.45 2010-09-15 18:24:29.000 258 33315.62 282.34 2371.94 29.45 2010-09-15 18:24:30.000 258 33315.77 282.40 2372.09 29.45 2010-09-15 18:24:31.000 258 33315.74 282.37 2372.09 29.46 2010-09-15 18:24:32.000 258 33315.67 282.36 2372.00 29.46 2010-09-15 18:24:33.000 258 33315.74 282.36 2372.01 29.45 2010-09-15 18:24:34.000 258 33315.75 282.31 2371.97 29.45 2010-09-15 18:24:35.000 258 33315.72 282.32 2371.94 29.45 2010-09-15 18:24:36.000 258 33315.80 282.36 2372.03 29.46 2010-09-15 18:24:37.000 258 33315.79 282.36 2372.12 29.45 2010-09-15 18:24:38.000 258 33315.79 282.38 2372.07 29.45 2010-09-15 18:24:39.000 258 33315.76 282.37 2372.09 29.45 2010-09-15 18:24:40.000 258 33315.82 282.34 2372.09 29.45 2010-09-15 18:24:41.000 258 33315.74 282.34 2372.10 29.45 2010-09-15 18:24:42.000 258 33315.67 282.35 2372.03 29.45 2010-09-15 18:24:43.000 258 33315.78 282.38 2372.07 29.45 2010-09-15 18:24:44.000 258 33315.83 282.36 2372.05 29.45 2010-09-15 18:24:45.000 258 33315.74 282.43 2372.06 29.46 2010-09-15 18:24:46.000 258 33315.80 282.36 2372.10 29.45 2010-09-15 18:24:47.000 258 33315.85 282.39 2372.15 29.45 2010-09-15 18:24:48.000 258 33315.80 282.37 2372.11 29.45 2010-09-15 18:24:49.000 258 33315.83 282.41 2372.06 29.45 2010-09-15 18:24:50.000 258 33315.73 282.38 2372.07 29.45 2010-09-15 18:24:51.000 258 33315.68 282.42 2372.03 29.45 2010-09-15 18:24:52.000 258 33315.77 282.40 2372.11 29.46 2010-09-15 18:24:53.000 258 33315.82 282.37 2372.12 29.45 2010-09-15 18:24:54.000 258 33315.62 282.34 2372.06 29.46 2010-09-15 18:24:55.000 258 33315.78 282.39 2372.03 29.46 2010-09-15 18:24:56.000 258 33315.76 282.39 2372.08 29.46 2010-09-15 18:24:57.000 258 33315.71 282.41 2372.13 29.45 2010-09-15 18:24:58.000 258 33315.86 282.39 2372.08 29.46 2010-09-15 18:24:59.000 258 33315.71 282.45 2372.04 29.46 2010-09-15 18:25:00.000 258 33315.81 282.42 2372.14 29.46 2010-09-15 18:25:01.000 258 33315.72 282.42 2372.15 29.46 2010-09-15 18:25:02.000 258 33315.82 282.43 2372.05 29.46 2010-09-15 18:25:03.000 258 33315.78 282.45 2372.08 29.46 2010-09-15 18:25:04.000 258 33315.78 282.44 2372.01 29.46 2010-09-15 18:25:05.000 258 33315.70 282.43 2372.11 29.46 2010-09-15 18:25:06.000 258 33315.73 282.44 2372.04 29.46 2010-09-15 18:25:07.000 258 33315.79 282.41 2372.07 29.45 2010-09-15 18:25:08.000 258 33315.73 282.40 2372.07 29.46 2010-09-15 18:25:09.000 258 33315.82 282.43 2372.09 29.46 2010-09-15 18:25:10.000 258 33315.83 282.42 2372.04 29.46 2010-09-15 18:25:11.000 258 33315.74 282.41 2372.07 29.46 2010-09-15 18:25:12.000 258 33315.73 282.44 2372.10 29.46 2010-09-15 18:25:13.000 258 33315.85 282.44 2372.10 29.46 2010-09-15 18:25:14.000 258 33315.76 282.40 2372.08 29.46 2010-09-15 18:25:15.000 258 33315.79 282.44 2372.10 29.46 2010-09-15 18:25:16.000 258 33315.80 282.45 2372.06 29.46 2010-09-15 18:25:17.000 258 33315.78 282.46 2372.18 29.46 2010-09-15 18:25:18.000 258 33315.74 282.47 2371.99 29.46 2010-09-15 18:25:19.000 258 33315.79 282.46 2372.09 29.45 2010-09-15 18:25:20.000 258 33315.79 282.44 2372.08 29.46 2010-09-15 18:25:21.000 258 33315.78 282.49 2372.09 29.46 2010-09-15 18:25:22.000 258 33315.76 282.43 2372.09 29.45 2010-09-15 18:25:23.000 258 33315.77 282.50 2372.05 29.45 2010-09-15 18:25:24.000 258 33315.83 282.44 2372.06 29.46 2010-09-15 18:25:25.000 258 33315.73 282.46 2372.08 29.45 2010-09-15 18:25:26.000 258 33315.70 282.48 2372.01 29.45 2010-09-15 18:25:27.000 258 33315.73 282.48 2372.06 29.45 2010-09-15 18:25:28.000 258 33315.74 282.46 2372.12 29.46 2010-09-15 18:25:29.000 258 33315.80 282.49 2372.06 29.46 2010-09-15 18:25:30.000 258 33315.70 282.44 2372.04 29.46 2010-09-15 18:25:31.000 258 33315.78 282.46 2372.14 29.46 2010-09-15 18:25:32.000 258 33315.73 282.46 2372.11 29.46 2010-09-15 18:25:33.000 258 33315.71 282.49 2372.09 29.46 2010-09-15 18:25:34.000 258 33315.71 282.47 2372.03 29.46 2010-09-15 18:25:35.000 258 33315.58 282.51 2372.05 29.46 2010-09-15 18:25:36.000 258 33315.83 282.48 2371.97 29.46 2010-09-15 18:25:37.000 258 33315.77 282.51 2372.12 29.46 2010-09-15 18:25:38.000 258 33315.77 282.48 2372.10 29.46 2010-09-15 18:25:39.000 258 33315.78 282.51 2372.09 29.46 2010-09-15 18:25:40.000 258 33315.77 282.53 2372.08 29.46 2010-09-15 18:25:41.000 258 33315.78 282.47 2372.12 29.46 2010-09-15 18:25:42.000 258 33315.77 282.49 2371.97 29.46 2010-09-15 18:25:43.000 258 33315.73 282.50 2372.05 29.46 2010-09-15 18:25:44.000 258 33315.80 282.47 2372.09 29.46 2010-09-15 18:25:45.000 258 33315.79 282.49 2372.06 29.46 2010-09-15 18:25:46.000 258 33315.75 282.48 2372.04 29.46 2010-09-15 18:25:47.000 258 33315.74 282.50 2372.15 29.46 2010-09-15 18:25:48.000 258 33315.81 282.47 2372.10 29.46 2010-09-15 18:25:49.000 258 33315.78 282.49 2372.02 29.45 2010-09-15 18:25:50.000 258 33315.79 282.46 2372.11 29.45 2010-09-15 18:25:51.000 258 33315.81 282.53 2372.09 29.46 2010-09-15 18:25:52.000 258 33315.73 282.50 2372.09 29.46 2010-09-15 18:25:53.000 258 33315.67 282.52 2372.12 29.46 2010-09-15 18:25:54.000 258 33315.74 282.53 2372.19 29.46 2010-09-15 18:25:55.000 258 33315.72 282.53 2372.13 29.46 2010-09-15 18:25:56.000 258 33315.71 282.53 2372.09 29.46 2010-09-15 18:25:57.000 258 33315.76 282.56 2372.16 29.46 2010-09-15 18:25:58.000 258 33315.76 282.56 2372.13 29.46 2010-09-15 18:25:59.000 258 33315.86 282.54 2372.12 29.46 2010-09-15 18:26:00.000 258 33315.79 282.54 2372.01 29.46 2010-09-15 18:26:01.000 258 33315.62 282.56 2372.16 29.46 2010-09-15 18:26:02.000 258 33315.69 282.53 2372.10 29.46 2010-09-15 18:26:03.000 258 33315.71 282.57 2372.13 29.46 2010-09-15 18:26:04.000 258 33315.73 282.53 2372.09 29.46 2010-09-15 18:26:05.000 258 33315.74 282.56 2372.15 29.46 2010-09-15 18:26:06.000 258 33315.73 282.55 2372.13 29.46 2010-09-15 18:26:07.000 258 33315.72 282.55 2372.19 29.46 2010-09-15 18:26:08.000 258 33315.67 282.55 2372.13 29.46 2010-09-15 18:26:09.000 258 33315.82 282.54 2372.17 29.46 2010-09-15 18:26:10.000 258 33315.74 282.57 2372.09 29.46 2010-09-15 18:26:11.000 258 33315.71 282.55 2372.09 29.46 2010-09-15 18:26:12.000 258 33315.80 282.59 2372.11 29.46 2010-09-15 18:26:13.000 258 33315.65 282.59 2372.13 29.46 2010-09-15 18:26:14.000 258 33315.80 282.62 2372.16 29.46 2010-09-15 18:26:15.000 258 33315.82 282.61 2372.09 29.46 2010-09-15 18:26:16.000 258 33315.76 282.55 2372.08 29.46 2010-09-15 18:26:17.000 258 33315.78 282.58 2372.15 29.46 2010-09-15 18:26:18.000 258 33315.71 282.63 2372.13 29.46 2010-09-15 18:26:19.000 258 33315.85 282.58 2372.16 29.46 2010-09-15 18:26:20.000 258 33315.70 282.59 2372.20 29.46 2010-09-15 18:26:21.000 258 33315.74 282.58 2372.15 29.46 2010-09-15 18:26:22.000 258 33315.81 282.58 2372.19 29.46 2010-09-15 18:26:23.000 258 33315.82 282.57 2372.26 29.46 2010-09-15 18:26:24.000 258 33315.68 282.57 2372.10 29.46 2010-09-15 18:26:25.000 258 33315.70 282.57 2372.13 29.46 2010-09-15 18:26:26.000 258 33315.70 282.57 2372.10 29.46 2010-09-15 18:26:27.000 258 33315.74 282.59 2372.16 29.46 2010-09-15 18:26:28.000 258 33315.79 282.63 2372.11 29.46 2010-09-15 18:26:29.000 258 33315.65 282.58 2372.16 29.46 2010-09-15 18:26:30.000 258 33315.67 282.56 2372.19 29.46 2010-09-15 18:26:31.000 258 33315.68 282.59 2372.13 29.46 2010-09-15 18:26:32.000 258 33315.68 282.61 2372.15 29.46 2010-09-15 18:26:33.000 258 33315.77 282.62 2372.15 29.46 2010-09-15 18:26:34.000 258 33315.76 282.64 2372.08 29.46 2010-09-15 18:26:35.000 258 33315.65 282.62 2372.28 29.46 2010-09-15 18:26:36.000 258 33315.79 282.63 2372.20 29.46 2010-09-15 18:26:37.000 258 33315.64 282.64 2372.23 29.46 2010-09-15 18:26:38.000 258 33315.68 282.67 2372.19 29.46 2010-09-15 18:26:39.000 258 33315.68 282.63 2372.20 29.46 2010-09-15 18:26:40.000 258 33315.73 282.68 2372.13 29.46 2010-09-15 18:26:41.000 258 33315.65 282.61 2372.19 29.46 2010-09-15 18:26:42.000 258 33315.73 282.67 2372.18 29.46 2010-09-15 18:26:43.000 258 33315.69 282.69 2372.27 29.46 2010-09-15 18:26:44.000 258 33315.67 282.68 2372.24 29.46 2010-09-15 18:26:45.000 258 33315.71 282.63 2372.13 29.46 2010-09-15 18:26:46.000 258 33315.66 282.67 2372.19 29.46 2010-09-15 18:26:47.000 258 33315.68 282.65 2372.25 29.46 2010-09-15 18:26:48.000 258 33315.71 282.66 2372.15 29.46 2010-09-15 18:26:49.000 258 33315.74 282.66 2372.24 29.46 2010-09-15 18:26:50.000 258 33315.71 282.67 2372.18 29.46 2010-09-15 18:26:51.000 258 33315.73 282.67 2372.10 29.46 2010-09-15 18:26:52.000 258 33315.79 282.60 2372.18 29.46 2010-09-15 18:26:53.000 258 33315.73 282.68 2372.20 29.46 2010-09-15 18:26:54.000 258 33315.67 282.68 2372.22 29.46 2010-09-15 18:26:55.000 258 33315.70 282.69 2372.19 29.46 2010-09-15 18:26:56.000 258 33315.67 282.66 2372.12 29.46 2010-09-15 18:26:57.000 258 33315.72 282.66 2372.24 29.46 2010-09-15 18:26:58.000 258 33315.71 282.64 2372.20 29.46 2010-09-15 18:26:59.000 258 33315.74 282.66 2372.10 29.46 2010-09-15 18:27:00.000 258 33315.76 282.71 2372.22 29.46 2010-09-15 18:27:01.000 258 33315.71 282.67 2372.10 29.46 2010-09-15 18:27:02.000 258 33315.68 282.74 2372.16 29.46 2010-09-15 18:27:03.000 258 33315.77 282.67 2372.25 29.46 2010-09-15 18:27:04.000 258 33315.75 282.69 2372.22 29.46 2010-09-15 18:27:05.000 258 33315.80 282.67 2372.20 29.46 2010-09-15 18:27:06.000 258 33315.78 282.69 2372.22 29.46 2010-09-15 18:27:07.000 258 33315.76 282.68 2372.20 29.46 2010-09-15 18:27:08.000 258 33315.74 282.67 2372.17 29.46 2010-09-15 18:27:09.000 258 33315.70 282.69 2372.12 29.46 2010-09-15 18:27:10.000 258 33315.72 282.67 2372.22 29.46 2010-09-15 18:27:11.000 258 33315.68 282.67 2372.13 29.46 2010-09-15 18:27:12.000 258 33315.67 282.69 2372.12 29.46 2010-09-15 18:27:13.000 258 33315.72 282.66 2372.12 29.46 2010-09-15 18:27:14.000 258 33315.67 282.67 2372.07 29.46 2010-09-15 18:27:15.000 258 33315.68 282.70 2372.14 29.46 2010-09-15 18:27:16.000 258 33315.66 282.69 2372.20 29.46 2010-09-15 18:27:17.000 258 33315.74 282.75 2372.16 29.46 2010-09-15 18:27:18.000 258 33315.74 282.73 2372.14 29.46 2010-09-15 18:27:19.000 258 33315.73 282.73 2372.07 29.46 2010-09-15 18:27:20.000 258 33315.71 282.72 2372.13 29.46 2010-09-15 18:27:21.000 258 33315.74 282.69 2372.16 29.46 2010-09-15 18:27:22.000 258 33315.68 282.70 2372.22 29.46 2010-09-15 18:27:23.000 258 33315.76 282.71 2372.20 29.46 2010-09-15 18:27:24.000 258 33315.62 282.75 2372.20 29.46 2010-09-15 18:27:25.000 258 33315.79 282.73 2372.11 29.46 2010-09-15 18:27:26.000 258 33315.69 282.73 2372.13 29.46 2010-09-15 18:27:27.000 258 33315.77 282.72 2372.22 29.46 2010-09-15 18:27:28.000 258 33315.73 282.75 2372.20 29.46 2010-09-15 18:27:29.000 258 33315.68 282.77 2372.17 29.46 2010-09-15 18:27:30.000 258 33315.73 282.74 2372.28 29.46 2010-09-15 18:27:31.000 258 33315.72 282.78 2372.27 29.46 2010-09-15 18:27:32.000 258 33315.62 282.73 2372.23 29.46 2010-09-15 18:27:33.000 258 33315.71 282.76 2372.22 29.46 2010-09-15 18:27:34.000 258 33315.73 282.74 2372.21 29.46 2010-09-15 18:27:35.000 258 33315.70 282.72 2372.19 29.46 2010-09-15 18:27:36.000 258 33315.73 282.75 2372.32 29.46 2010-09-15 18:27:37.000 258 33315.76 282.67 2372.24 29.46 2010-09-15 18:27:38.000 258 33315.69 282.71 2372.16 29.46 2010-09-15 18:27:39.000 258 33315.74 282.74 2372.24 29.46 2010-09-15 18:27:40.000 258 33315.64 282.74 2372.32 29.46 2010-09-15 18:27:41.000 258 33315.71 282.76 2372.32 29.46 2010-09-15 18:27:42.000 258 33315.62 282.76 2372.13 29.46 2010-09-15 18:27:43.000 258 33315.63 282.74 2372.26 29.46 2010-09-15 18:27:44.000 258 33315.74 282.74 2372.20 29.46 2010-09-15 18:27:45.000 258 33315.68 282.76 2372.14 29.46 2010-09-15 18:27:46.000 258 33315.73 282.76 2372.18 29.46 2010-09-15 18:27:47.000 258 33315.74 282.77 2372.20 29.46 2010-09-15 18:27:48.000 258 33315.72 282.77 2372.25 29.46 2010-09-15 18:27:49.000 258 33315.70 282.76 2372.25 29.46 2010-09-15 18:27:50.000 258 33315.65 282.75 2372.16 29.46 2010-09-15 18:27:51.000 258 33315.67 282.75 2372.24 29.46 2010-09-15 18:27:52.000 258 33315.63 282.77 2372.22 29.46 2010-09-15 18:27:53.000 258 33315.68 282.76 2372.18 29.46 2010-09-15 18:27:54.000 258 33315.64 282.74 2372.22 29.46 2010-09-15 18:27:55.000 258 33315.72 282.77 2372.20 29.46 2010-09-15 18:27:56.000 258 33315.83 282.78 2372.15 29.46 2010-09-15 18:27:57.000 258 33315.75 282.77 2372.18 29.46 2010-09-15 18:27:58.000 258 33315.64 282.76 2372.23 29.46 2010-09-15 18:27:59.000 258 33315.67 282.78 2372.14 29.46 2010-09-15 18:28:00.000 258 33315.70 282.72 2372.09 29.46 2010-09-15 18:28:01.000 258 33315.63 282.79 2372.20 29.46 2010-09-15 18:28:02.000 258 33315.64 282.80 2372.18 29.46 2010-09-15 18:28:03.000 258 33315.64 282.77 2372.19 29.46 2010-09-15 18:28:04.000 258 33315.70 282.80 2372.20 29.46 2010-09-15 18:28:05.000 258 33315.76 282.76 2372.25 29.46 2010-09-15 18:28:06.000 258 33315.71 282.80 2372.20 29.46 2010-09-15 18:28:07.000 258 33315.77 282.79 2372.22 29.46 2010-09-15 18:28:08.000 258 33315.69 282.80 2372.16 29.46 2010-09-15 18:28:09.000 258 33315.67 282.81 2372.18 29.46 2010-09-15 18:28:10.000 258 33315.72 282.80 2372.18 29.46 2010-09-15 18:28:11.000 258 33315.73 282.79 2372.19 29.46 2010-09-15 18:28:12.000 258 33315.67 282.80 2372.13 29.46 2010-09-15 18:28:13.000 258 33315.63 282.77 2372.22 29.46 2010-09-15 18:28:14.000 258 33315.71 282.80 2372.10 29.46 2010-09-15 18:28:15.000 258 33315.74 282.81 2372.15 29.46 2010-09-15 18:28:16.000 258 33315.71 282.80 2372.12 29.46 2010-09-15 18:28:17.000 258 33315.72 282.79 2372.16 29.46 2010-09-15 18:28:18.000 258 33315.74 282.76 2372.18 29.46 2010-09-15 18:28:19.000 258 33315.70 282.77 2372.17 29.46 2010-09-15 18:28:20.000 258 33315.73 282.80 2372.19 29.46 2010-09-15 18:28:21.000 258 33315.74 282.80 2372.15 29.46 2010-09-15 18:28:22.000 258 33315.77 282.84 2372.19 29.46 2010-09-15 18:28:23.000 258 33315.72 282.80 2372.21 29.46 2010-09-15 18:28:24.000 258 33315.66 282.84 2372.19 29.46 2010-09-15 18:28:25.000 258 33315.67 282.79 2372.19 29.46 2010-09-15 18:28:26.000 258 33315.83 282.82 2372.17 29.46 2010-09-15 18:28:27.000 258 33315.77 282.83 2372.19 29.46 2010-09-15 18:28:28.000 258 33315.71 282.85 2372.21 29.46 2010-09-15 18:28:29.000 258 33315.68 282.81 2372.16 29.46 2010-09-15 18:28:30.000 258 33315.67 282.82 2372.09 29.46 2010-09-15 18:28:31.000 258 33315.63 282.87 2372.16 29.46 2010-09-15 18:28:32.000 258 33315.77 282.83 2372.16 29.46 2010-09-15 18:28:33.000 258 33315.65 282.84 2372.20 29.46 2010-09-15 18:28:34.000 258 33315.68 282.83 2372.17 29.46 2010-09-15 18:28:35.000 258 33315.68 282.85 2372.19 29.46 2010-09-15 18:28:36.000 258 33315.70 282.83 2372.20 29.46 2010-09-15 18:28:37.000 258 33315.74 282.85 2372.16 29.46 2010-09-15 18:28:38.000 258 33315.72 282.86 2372.20 29.46 2010-09-15 18:28:39.000 258 33315.67 282.83 2372.17 29.46 2010-09-15 18:28:40.000 258 33315.67 282.82 2372.18 29.46 2010-09-15 18:28:41.000 258 33315.68 282.85 2372.20 29.46 2010-09-15 18:28:42.000 258 33315.64 282.85 2372.15 29.46 2010-09-15 18:28:43.000 258 33315.71 282.83 2372.21 29.46 2010-09-15 18:28:44.000 258 33315.74 282.86 2372.18 29.46 2010-09-15 18:28:45.000 258 33315.70 282.83 2372.16 29.46 2010-09-15 18:28:46.000 258 33315.70 282.87 2372.15 29.46 2010-09-15 18:28:47.000 258 33315.66 282.83 2372.19 29.46 2010-09-15 18:28:48.000 258 33315.71 282.85 2372.18 29.46 2010-09-15 18:28:49.000 258 33315.74 282.88 2372.16 29.46 2010-09-15 18:28:50.000 258 33315.65 282.86 2372.20 29.46 2010-09-15 18:28:51.000 258 33315.69 282.88 2372.22 29.46 2010-09-15 18:28:52.000 258 33315.72 282.86 2372.15 29.46 2010-09-15 18:28:53.000 258 33315.77 282.87 2372.26 29.46 2010-09-15 18:28:54.000 258 33315.73 282.87 2372.22 29.46 2010-09-15 18:28:55.000 258 33315.77 282.84 2372.13 29.46 2010-09-15 18:28:56.000 258 33315.67 282.81 2372.25 29.46 2010-09-15 18:28:57.000 258 33315.74 282.81 2372.22 29.46 2010-09-15 18:28:58.000 258 33315.68 282.85 2372.20 29.46 2010-09-15 18:28:59.000 258 33315.68 282.82 2372.21 29.46 2010-09-15 18:29:00.000 258 33315.74 282.86 2372.28 29.46 2010-09-15 18:29:01.000 258 33315.67 282.86 2372.20 29.46 2010-09-15 18:29:02.000 258 33315.68 282.85 2372.27 29.46 2010-09-15 18:29:03.000 258 33315.77 282.85 2372.23 29.46 2010-09-15 18:29:04.000 258 33315.68 282.87 2372.23 29.46 2010-09-15 18:29:05.000 258 33315.72 282.82 2372.23 29.46 2010-09-15 18:29:06.000 258 33315.64 282.86 2372.23 29.46 2010-09-15 18:29:07.000 258 33315.70 282.85 2372.22 29.46 2010-09-15 18:29:08.000 258 33315.71 282.87 2372.28 29.46 2010-09-15 18:29:09.000 258 33315.68 282.84 2372.18 29.46 2010-09-15 18:29:10.000 258 33315.77 282.90 2372.24 29.46 2010-09-15 18:29:11.000 258 33315.77 282.84 2372.14 29.46 2010-09-15 18:29:12.000 258 33315.73 282.85 2372.16 29.46 2010-09-15 18:29:13.000 258 33315.65 282.84 2372.18 29.46 2010-09-15 18:29:14.000 258 33315.73 282.89 2372.19 29.46 2010-09-15 18:29:15.000 258 33315.66 282.85 2372.15 29.46 2010-09-15 18:29:16.000 258 33315.72 282.86 2372.22 29.46 2010-09-15 18:29:17.000 258 33315.74 282.86 2372.17 29.46 2010-09-15 18:29:18.000 258 33315.75 282.86 2372.18 29.46 2010-09-15 18:29:19.000 258 33315.80 282.86 2372.21 29.46 2010-09-15 18:29:20.000 258 33315.77 282.90 2372.24 29.46 2010-09-15 18:29:21.000 258 33315.74 282.91 2372.18 29.46 2010-09-15 18:29:22.000 258 33315.71 282.87 2372.13 29.46 2010-09-15 18:29:23.000 258 33315.73 282.86 2372.26 29.46 2010-09-15 18:29:24.000 258 33315.69 282.92 2372.15 29.46 2010-09-15 18:29:25.000 258 33315.76 282.91 2372.18 29.46 2010-09-15 18:29:26.000 258 33315.64 282.89 2372.21 29.46 2010-09-15 18:29:27.000 258 33315.71 282.89 2372.19 29.46 2010-09-15 18:29:28.000 258 33315.76 282.82 2372.26 29.46 2010-09-15 18:29:29.000 258 33315.81 282.83 2372.19 29.46 2010-09-15 18:29:30.000 258 33315.77 282.86 2372.24 29.46 2010-09-15 18:29:31.000 258 33315.74 282.86 2372.22 29.46 2010-09-15 18:29:32.000 258 33315.70 282.84 2372.19 29.46 2010-09-15 18:29:33.000 258 33315.82 282.85 2372.13 29.46 2010-09-15 18:29:34.000 258 33315.79 282.87 2372.21 29.46 2010-09-15 18:29:35.000 258 33315.75 282.87 2372.23 29.46 2010-09-15 18:29:36.000 258 33315.77 282.90 2372.21 29.46 2010-09-15 18:29:37.000 258 33315.67 282.88 2372.25 29.46 2010-09-15 18:29:38.000 258 33315.76 282.91 2372.20 29.46 2010-09-15 18:29:39.000 258 33315.70 282.87 2372.26 29.46 2010-09-15 18:29:40.000 258 33315.80 282.91 2372.15 29.46 2010-09-15 18:29:41.000 258 33315.77 282.87 2372.24 29.46 2010-09-15 18:29:42.000 258 33315.77 282.91 2372.21 29.46 2010-09-15 18:29:43.000 258 33315.71 282.88 2372.15 29.46 2010-09-15 18:29:44.000 258 33315.79 282.88 2372.20 29.46 2010-09-15 18:29:45.000 258 33315.72 282.91 2372.16 29.46 2010-09-15 18:29:46.000 258 33315.79 282.91 2372.20 29.46 2010-09-15 18:29:47.000 258 33315.72 282.88 2372.18 29.46 2010-09-15 18:29:48.000 258 33315.89 282.94 2372.17 29.46 2010-09-15 18:29:49.000 258 33315.80 282.92 2372.22 29.46 2010-09-15 18:29:50.000 258 33315.79 282.94 2372.24 29.46 2010-09-15 18:29:51.000 258 33315.73 282.94 2372.20 29.46 2010-09-15 18:29:52.000 258 33315.76 282.91 2372.31 29.46 2010-09-15 18:29:53.000 258 33315.81 282.91 2372.21 29.46 2010-09-15 18:29:54.000 258 33315.80 282.86 2372.24 29.46 2010-09-15 18:29:55.000 258 33315.71 282.88 2372.25 29.46 2010-09-15 18:29:56.000 258 33315.82 282.93 2372.23 29.46 2010-09-15 18:29:57.000 258 33315.77 282.93 2372.24 29.46 2010-09-15 18:29:58.000 258 33315.77 282.97 2372.28 29.46 2010-09-15 18:29:59.000 258 33315.80 282.94 2372.24 29.46 2010-09-15 18:30:00.000 258 33315.79 282.90 2372.20 29.46 2010-09-15 18:30:01.000 258 33315.75 282.95 2372.25 29.46 2010-09-15 18:30:02.000 258 33315.77 282.91 2372.24 29.46 2010-09-15 18:30:03.000 258 33315.77 282.88 2372.25 29.46 2010-09-15 18:30:04.000 258 33315.79 282.86 2372.26 29.46 2010-09-15 18:30:05.000 258 33315.81 282.90 2372.21 29.46 2010-09-15 18:30:06.000 258 33315.85 282.89 2372.25 29.46 2010-09-15 18:30:07.000 258 33315.77 282.90 2372.13 29.46 2010-09-15 18:30:08.000 258 33315.79 282.90 2372.25 29.46 2010-09-15 18:30:09.000 258 33315.77 282.90 2372.20 29.46 2010-09-15 18:30:10.000 258 33315.78 282.91 2372.13 29.46 2010-09-15 18:30:11.000 258 33315.83 282.93 2372.24 29.46 2010-09-15 18:30:12.000 258 33315.87 282.93 2372.18 29.46 2010-09-15 18:30:13.000 258 33315.89 282.93 2372.30 29.46 2010-09-15 18:30:14.000 258 33315.76 282.94 2372.23 29.46 2010-09-15 18:30:15.000 258 33315.80 282.95 2372.18 29.46 2010-09-15 18:30:16.000 258 33315.79 282.91 2372.29 29.46 2010-09-15 18:30:17.000 258 33315.85 282.89 2372.23 29.46 2010-09-15 18:30:18.000 258 33315.84 282.96 2372.16 29.46 2010-09-15 18:30:19.000 258 33315.85 282.93 2372.22 29.46 2010-09-15 18:30:20.000 258 33315.80 282.94 2372.17 29.46 2010-09-15 18:30:21.000 258 33315.85 282.91 2372.20 29.46 2010-09-15 18:30:22.000 258 33315.86 282.93 2372.29 29.46 2010-09-15 18:30:23.000 258 33315.88 282.92 2372.28 29.46 2010-09-15 18:30:24.000 258 33315.85 282.96 2372.18 29.46 2010-09-15 18:30:25.000 258 33315.90 282.94 2372.22 29.46 2010-09-15 18:30:26.000 258 33315.81 282.94 2372.24 29.46 2010-09-15 18:30:27.000 258 33315.86 282.93 2372.17 29.46 2010-09-15 18:30:28.000 258 33315.86 282.93 2372.15 29.46 2010-09-15 18:30:29.000 258 33315.89 282.94 2372.19 29.46 2010-09-15 18:30:30.000 258 33315.88 282.92 2372.18 29.46 2010-09-15 18:30:31.000 258 33315.85 282.96 2372.22 29.46 2010-09-15 18:30:32.000 258 33315.93 282.93 2372.19 29.46 2010-09-15 18:30:33.000 258 33315.88 282.95 2372.15 29.46 2010-09-15 18:30:34.000 258 33315.86 282.94 2372.18 29.46 2010-09-15 18:30:35.000 258 33315.86 282.94 2372.14 29.46 2010-09-15 18:30:36.000 258 33315.89 282.90 2372.23 29.46 2010-09-15 18:30:37.000 258 33315.95 282.90 2372.22 29.46 2010-09-15 18:30:38.000 258 33315.91 282.94 2372.22 29.46 2010-09-15 18:30:39.000 258 33315.77 282.93 2372.26 29.46 2010-09-15 18:30:40.000 258 33315.87 282.97 2372.15 29.46 2010-09-15 18:30:41.000 258 33315.88 282.92 2372.18 29.46 2010-09-15 18:30:42.000 258 33315.87 282.93 2372.29 29.46 2010-09-15 18:30:43.000 258 33315.90 282.94 2372.22 29.46 2010-09-15 18:30:44.000 258 33315.88 282.96 2372.20 29.46 2010-09-15 18:30:45.000 258 33315.86 282.94 2372.23 29.46 2010-09-15 18:30:46.000 258 33315.92 282.94 2372.22 29.46 2010-09-15 18:30:47.000 258 33316.00 282.95 2372.22 29.46 2010-09-15 18:30:48.000 258 33315.94 282.98 2372.20 29.46 2010-09-15 18:30:49.000 258 33315.89 282.98 2372.23 29.46 2010-09-15 18:30:50.000 258 33316.07 282.99 2372.25 29.46 2010-09-15 18:30:51.000 258 33315.93 282.99 2372.18 29.46 2010-09-15 18:30:52.000 258 33315.93 283.01 2372.30 29.46 2010-09-15 18:30:53.000 258 33315.90 283.01 2372.22 29.46 2010-09-15 18:30:54.000 258 33315.90 283.00 2372.19 29.46 2010-09-15 18:30:55.000 258 33315.83 282.98 2372.19 29.46 2010-09-15 18:30:56.000 258 33315.90 283.04 2372.24 29.46 2010-09-15 18:30:57.000 258 33315.92 283.04 2372.22 29.46 2010-09-15 18:30:58.000 258 33315.96 282.95 2372.15 29.46 2010-09-15 18:30:59.000 258 33315.96 282.96 2372.30 29.46 2010-09-15 18:31:00.000 258 33315.95 283.00 2372.23 29.46 2010-09-15 18:31:01.000 258 33315.79 283.02 2372.28 29.46 2010-09-15 18:31:02.000 258 33316.00 283.02 2372.24 29.46 2010-09-15 18:31:03.000 258 33315.93 282.99 2372.19 29.46 2010-09-15 18:31:04.000 258 33316.00 282.96 2372.22 29.46 2010-09-15 18:31:05.000 258 33315.96 283.00 2372.32 29.46 2010-09-15 18:31:06.000 258 33315.86 282.98 2372.22 29.46 2010-09-15 18:31:07.000 258 33315.90 283.03 2372.19 29.46 2010-09-15 18:31:08.000 258 33316.09 283.06 2372.22 29.46 2010-09-15 18:31:09.000 258 33315.98 283.03 2372.20 29.46 2010-09-15 18:31:10.000 258 33315.98 283.02 2372.16 29.46 2010-09-15 18:31:11.000 258 33315.92 283.02 2372.20 29.46 2010-09-15 18:31:12.000 258 33315.85 283.03 2372.20 29.46 2010-09-15 18:31:13.000 258 33316.04 283.02 2372.24 29.46 2010-09-15 18:31:14.000 258 33315.91 283.00 2372.24 29.46 2010-09-15 18:31:15.000 258 33315.89 283.04 2372.14 29.46 2010-09-15 18:31:16.000 258 33315.98 283.01 2372.20 29.46 2010-09-15 18:31:17.000 258 33315.93 283.00 2372.26 29.46 2010-09-15 18:31:18.000 258 33315.92 283.03 2372.22 29.46 2010-09-15 18:31:19.000 258 33315.86 283.01 2372.20 29.46 2010-09-15 18:31:20.000 258 33315.95 283.07 2372.26 29.46 2010-09-15 18:31:21.000 258 33315.90 283.01 2372.18 29.46 2010-09-15 18:31:22.000 258 33315.88 283.07 2372.27 29.46 2010-09-15 18:31:23.000 258 33315.92 283.04 2372.37 29.46 2010-09-15 18:31:24.000 258 33315.90 283.02 2372.32 29.46 2010-09-15 18:31:25.000 258 33315.94 283.00 2372.35 29.46 2010-09-15 18:31:26.000 258 33315.99 283.05 2372.25 29.46 2010-09-15 18:31:27.000 258 33315.91 283.03 2372.31 29.46 2010-09-15 18:31:28.000 258 33315.93 283.06 2372.25 29.46 2010-09-15 18:31:29.000 258 33315.95 283.03 2372.24 29.46 2010-09-15 18:31:30.000 258 33315.82 283.06 2372.27 29.46 2010-09-15 18:31:31.000 258 33315.97 283.08 2372.27 29.46 2010-09-15 18:31:32.000 258 33316.01 283.05 2372.29 29.46 2010-09-15 18:31:33.000 258 33315.90 283.06 2372.30 29.46 2010-09-15 18:31:34.000 258 33315.98 283.06 2372.34 29.46 2010-09-15 18:31:35.000 258 33315.93 283.01 2372.22 29.46 2010-09-15 18:31:36.000 258 33315.91 283.06 2372.24 29.46 2010-09-15 18:31:37.000 258 33315.92 283.03 2372.26 29.46 2010-09-15 18:31:38.000 258 33315.97 283.07 2372.21 29.46 2010-09-15 18:31:39.000 258 33315.89 283.08 2372.20 29.46 2010-09-15 18:31:40.000 258 33315.92 283.08 2372.22 29.46 2010-09-15 18:31:41.000 258 33316.00 283.10 2372.23 29.46 2010-09-15 18:31:42.000 258 33315.97 283.07 2372.26 29.46 2010-09-15 18:31:43.000 258 33315.88 283.09 2372.19 29.46 2010-09-15 18:31:44.000 258 33315.95 283.06 2372.30 29.46 2010-09-15 18:31:45.000 258 33315.90 283.10 2372.21 29.46 2010-09-15 18:31:46.000 258 33316.01 283.05 2372.28 29.46 2010-09-15 18:31:47.000 258 33315.96 283.08 2372.31 29.46 2010-09-15 18:31:48.000 258 33315.95 283.10 2372.28 29.46 2010-09-15 18:31:49.000 258 33316.02 283.11 2372.23 29.46 2010-09-15 18:31:50.000 258 33315.96 283.08 2372.28 29.46 2010-09-15 18:31:51.000 258 33316.08 283.09 2372.30 29.46 2010-09-15 18:31:52.000 258 33315.95 283.14 2372.23 29.46 2010-09-15 18:31:53.000 258 33315.96 283.07 2372.37 29.46 2010-09-15 18:31:54.000 258 33316.02 283.10 2372.19 29.46 2010-09-15 18:31:55.000 258 33315.98 283.08 2372.40 29.46 2010-09-15 18:31:56.000 258 33316.00 283.08 2372.28 29.46 2010-09-15 18:31:57.000 258 33316.00 283.09 2372.24 29.46 2010-09-15 18:31:58.000 258 33316.01 283.05 2372.32 29.46 2010-09-15 18:31:59.000 258 33316.02 283.08 2372.33 29.46 2010-09-15 18:32:00.000 258 33315.93 283.10 2372.23 29.46 2010-09-15 18:32:01.000 258 33316.03 283.11 2372.26 29.46 2010-09-15 18:32:02.000 258 33315.98 283.11 2372.16 29.46 2010-09-15 18:32:03.000 258 33315.96 283.11 2372.24 29.46 2010-09-15 18:32:04.000 258 33315.99 283.12 2372.28 29.46 2010-09-15 18:32:05.000 258 33315.94 283.08 2372.24 29.46 2010-09-15 18:32:06.000 258 33315.96 283.10 2372.40 29.46 2010-09-15 18:32:07.000 258 33316.02 283.11 2372.25 29.46 2010-09-15 18:32:08.000 258 33315.98 283.15 2372.30 29.46 2010-09-15 18:32:09.000 258 33315.97 283.14 2372.28 29.46 2010-09-15 18:32:10.000 258 33315.89 283.12 2372.35 29.46 2010-09-15 18:32:11.000 258 33315.92 283.09 2372.29 29.46 2010-09-15 18:32:12.000 258 33315.95 283.07 2372.28 29.46 2010-09-15 18:32:13.000 258 33315.84 283.11 2372.31 29.46 2010-09-15 18:32:14.000 258 33315.98 283.09 2372.29 29.46 2010-09-15 18:32:15.000 258 33315.95 283.11 2372.32 29.46 2010-09-15 18:32:16.000 258 33315.98 283.13 2372.32 29.46 2010-09-15 18:32:17.000 258 33315.89 283.15 2372.28 29.46 2010-09-15 18:32:18.000 258 33315.92 283.14 2372.28 29.46 2010-09-15 18:32:19.000 258 33315.91 283.12 2372.33 29.46 2010-09-15 18:32:20.000 258 33315.96 283.11 2372.28 29.46 2010-09-15 18:32:21.000 258 33315.90 283.12 2372.26 29.46 2010-09-15 18:32:22.000 258 33315.97 283.12 2372.22 29.46 2010-09-15 18:32:23.000 258 33315.95 283.13 2372.25 29.46 2010-09-15 18:32:24.000 258 33315.96 283.12 2372.34 29.46 2010-09-15 18:32:25.000 258 33315.94 283.17 2372.30 29.46 2010-09-15 18:32:26.000 258 33315.97 283.08 2372.28 29.46 2010-09-15 18:32:27.000 258 33315.90 283.08 2372.34 29.46 2010-09-15 18:32:28.000 258 33315.93 283.12 2372.30 29.46 2010-09-15 18:32:29.000 258 33315.97 283.12 2372.31 29.46 2010-09-15 18:32:30.000 258 33316.00 283.14 2372.32 29.46 2010-09-15 18:32:31.000 258 33316.05 283.13 2372.31 29.46 2010-09-15 18:32:32.000 258 33315.88 283.07 2372.33 29.46 2010-09-15 18:32:33.000 258 33315.92 283.09 2372.29 29.46 2010-09-15 18:32:34.000 258 33315.99 283.13 2372.35 29.46 2010-09-15 18:32:35.000 258 33316.01 283.17 2372.28 29.46 2010-09-15 18:32:36.000 258 33316.00 283.20 2372.25 29.46 2010-09-15 18:32:37.000 258 33316.04 283.15 2372.36 29.46 2010-09-15 18:32:38.000 258 33315.90 283.15 2372.28 29.46 2010-09-15 18:32:39.000 258 33315.93 283.13 2372.26 29.46 2010-09-15 18:32:40.000 258 33316.00 283.15 2372.25 29.46 2010-09-15 18:32:41.000 258 33316.01 283.15 2372.30 29.46 2010-09-15 18:32:42.000 258 33315.99 283.19 2372.35 29.46 2010-09-15 18:32:43.000 258 33316.04 283.20 2372.30 29.46 2010-09-15 18:32:44.000 258 33316.07 283.18 2372.41 29.46 2010-09-15 18:32:45.000 258 33315.99 283.16 2372.37 29.46 2010-09-15 18:32:46.000 258 33316.00 283.16 2372.37 29.46 2010-09-15 18:32:47.000 258 33316.07 283.19 2372.40 29.46 2010-09-15 18:32:48.000 258 33316.03 283.16 2372.34 29.46 2010-09-15 18:32:49.000 258 33316.02 283.17 2372.40 29.46 2010-09-15 18:32:50.000 258 33316.06 283.16 2372.27 29.46 2010-09-15 18:32:51.000 258 33316.04 283.17 2372.30 29.46 2010-09-15 18:32:52.000 258 33316.12 283.17 2372.38 29.46 2010-09-15 18:32:53.000 258 33316.00 283.16 2372.30 29.46 2010-09-15 18:32:54.000 258 33315.99 283.18 2372.37 29.46 2010-09-15 18:32:55.000 258 33316.14 283.21 2372.38 29.46 2010-09-15 18:32:56.000 258 33315.95 283.18 2372.38 29.46 2010-09-15 18:32:57.000 258 33315.96 283.16 2372.39 29.46 2010-09-15 18:32:58.000 258 33315.97 283.20 2372.25 29.46 2010-09-15 18:32:59.000 258 33316.03 283.19 2372.30 29.46 2010-09-15 18:33:00.000 258 33316.01 283.19 2372.38 29.46 2010-09-15 18:33:01.000 258 33316.14 283.21 2372.24 29.46 2010-09-15 18:33:02.000 258 33316.01 283.19 2372.38 29.46 2010-09-15 18:33:03.000 258 33316.00 283.17 2372.37 29.46 2010-09-15 18:33:04.000 258 33316.02 283.20 2372.30 29.46 2010-09-15 18:33:05.000 258 33315.98 283.20 2372.34 29.46 2010-09-15 18:33:06.000 258 33315.94 283.16 2372.32 29.46 2010-09-15 18:33:07.000 258 33315.98 283.19 2372.35 29.46 2010-09-15 18:33:08.000 258 33315.98 283.23 2372.37 29.46 2010-09-15 18:33:09.000 258 33316.02 283.20 2372.32 29.46 2010-09-15 18:33:10.000 258 33316.04 283.21 2372.37 29.46 2010-09-15 18:33:11.000 258 33316.04 283.18 2372.33 29.46 2010-09-15 18:33:12.000 258 33316.04 283.22 2372.34 29.46 2010-09-15 18:33:13.000 258 33316.05 283.19 2372.28 29.46 2010-09-15 18:33:14.000 258 33316.02 283.23 2372.34 29.46 2010-09-15 18:33:15.000 258 33315.99 283.21 2372.30 29.46 2010-09-15 18:33:16.000 258 33315.89 283.19 2372.31 29.46 2010-09-15 18:33:17.000 258 33316.05 283.21 2372.32 29.46 2010-09-15 18:33:18.000 258 33316.05 283.22 2372.34 29.46 2010-09-15 18:33:19.000 258 33316.10 283.21 2372.43 29.46 2010-09-15 18:33:20.000 258 33315.88 283.21 2372.35 29.46 2010-09-15 18:33:21.000 258 33316.00 283.23 2372.34 29.46 2010-09-15 18:33:22.000 258 33315.96 283.17 2372.34 29.46 2010-09-15 18:33:23.000 258 33316.00 283.20 2372.34 29.46 2010-09-15 18:33:24.000 258 33316.00 283.21 2372.35 29.46 2010-09-15 18:33:25.000 258 33315.98 283.20 2372.32 29.46 2010-09-15 18:33:26.000 258 33316.04 283.19 2372.37 29.46 2010-09-15 18:33:27.000 258 33315.99 283.17 2372.41 29.46 2010-09-15 18:33:28.000 258 33315.92 283.22 2372.34 29.46 2010-09-15 18:33:29.000 258 33316.01 283.22 2372.35 29.46 2010-09-15 18:33:30.000 258 33316.03 283.22 2372.32 29.46 2010-09-15 18:33:31.000 258 33316.05 283.16 2372.32 29.46 2010-09-15 18:33:32.000 258 33315.96 283.20 2372.34 29.46 2010-09-15 18:33:33.000 258 33316.00 283.19 2372.30 29.46 2010-09-15 18:33:34.000 258 33315.99 283.23 2372.38 29.46 2010-09-15 18:33:35.000 258 33315.97 283.17 2372.35 29.46 2010-09-15 18:33:36.000 258 33316.09 283.25 2372.30 29.46 2010-09-15 18:33:37.000 258 33316.02 283.24 2372.37 29.46 2010-09-15 18:33:38.000 258 33315.97 283.19 2372.27 29.46 2010-09-15 18:33:39.000 258 33315.92 283.17 2372.36 29.46 2010-09-15 18:33:40.000 258 33316.01 283.23 2372.39 29.46 2010-09-15 18:33:41.000 258 33316.05 283.21 2372.34 29.46 2010-09-15 18:33:42.000 258 33316.07 283.26 2372.34 29.46 2010-09-15 18:33:43.000 258 33315.92 283.20 2372.41 29.46 2010-09-15 18:33:44.000 258 33316.05 283.23 2372.37 29.46 2010-09-15 18:33:45.000 258 33315.99 283.20 2372.41 29.46 2010-09-15 18:33:46.000 258 33315.96 283.25 2372.38 29.46 2010-09-15 18:33:47.000 258 33316.05 283.19 2372.43 29.46 2010-09-15 18:33:48.000 258 33316.07 283.23 2372.40 29.46 2010-09-15 18:33:49.000 258 33316.09 283.17 2372.32 29.46 2010-09-15 18:33:50.000 258 33315.96 283.28 2372.38 29.46 2010-09-15 18:33:51.000 258 33315.95 283.25 2372.37 29.46 2010-09-15 18:33:52.000 258 33315.98 283.21 2372.40 29.46 2010-09-15 18:33:53.000 258 33316.05 283.21 2372.32 29.46 2010-09-15 18:33:54.000 258 33315.90 283.23 2372.40 29.46 2010-09-15 18:33:55.000 258 33315.98 283.24 2372.37 29.46 2010-09-15 18:33:56.000 258 33315.95 283.23 2372.41 29.46 2010-09-15 18:33:57.000 258 33315.94 283.21 2372.39 29.46 2010-09-15 18:33:58.000 258 33315.98 283.23 2372.36 29.46 2010-09-15 18:33:59.000 258 33315.92 283.24 2372.35 29.46 2010-09-15 18:34:00.000 258 33315.94 283.25 2372.40 29.46 2010-09-15 18:34:01.000 258 33315.86 283.28 2372.43 29.46 2010-09-15 18:34:02.000 258 33315.97 283.22 2372.37 29.46 2010-09-15 18:34:03.000 258 33315.89 283.21 2372.43 29.46 2010-09-15 18:34:04.000 258 33315.96 283.25 2372.42 29.46 2010-09-15 18:34:05.000 258 33315.96 283.25 2372.35 29.46 2010-09-15 18:34:06.000 258 33315.91 283.22 2372.35 29.46 2010-09-15 18:34:07.000 258 33315.93 283.27 2372.40 29.46 2010-09-15 18:34:08.000 258 33315.86 283.23 2372.35 29.46 2010-09-15 18:34:09.000 258 33315.88 283.25 2372.36 29.46 2010-09-15 18:34:10.000 258 33315.96 283.22 2372.37 29.46 2010-09-15 18:34:11.000 258 33315.95 283.24 2372.39 29.46 2010-09-15 18:34:12.000 258 33316.00 283.28 2372.37 29.46 2010-09-15 18:34:13.000 258 33315.91 283.26 2372.47 29.46 2010-09-15 18:34:14.000 258 33315.93 283.23 2372.38 29.46 2010-09-15 18:34:15.000 258 33315.93 283.23 2372.35 29.46 2010-09-15 18:34:16.000 258 33315.90 283.24 2372.49 29.46 2010-09-15 18:34:17.000 258 33315.90 283.29 2372.42 29.46 2010-09-15 18:34:18.000 258 33315.88 283.22 2372.37 29.46 2010-09-15 18:34:19.000 258 33315.91 283.25 2372.35 29.46 2010-09-15 18:34:20.000 258 33315.98 283.20 2372.36 29.46 2010-09-15 18:34:21.000 258 33315.85 283.20 2372.36 29.46 2010-09-15 18:34:22.000 258 33315.94 283.23 2372.43 29.46 2010-09-15 18:34:23.000 258 33315.92 283.22 2372.49 29.46 2010-09-15 18:34:24.000 258 33315.93 283.23 2372.50 29.46 2010-09-15 18:34:25.000 258 33316.00 283.24 2372.41 29.46 2010-09-15 18:34:26.000 258 33315.90 283.21 2372.41 29.46 2010-09-15 18:34:27.000 258 33315.95 283.22 2372.38 29.46 2010-09-15 18:34:28.000 258 33315.91 283.26 2372.44 29.46 2010-09-15 18:34:29.000 258 33316.02 283.23 2372.44 29.46 2010-09-15 18:34:30.000 258 33316.00 283.23 2372.39 29.46 2010-09-15 18:34:31.000 258 33315.93 283.29 2372.39 29.46 2010-09-15 18:34:32.000 258 33315.88 283.29 2372.41 29.46 2010-09-15 18:34:33.000 258 33315.93 283.26 2372.47 29.46 2010-09-15 18:34:34.000 258 33315.93 283.29 2372.42 29.46 2010-09-15 18:34:35.000 258 33315.98 283.29 2372.35 29.46 2010-09-15 18:34:36.000 258 33315.96 283.27 2372.38 29.46 2010-09-15 18:34:37.000 258 33315.91 283.30 2372.47 29.46 2010-09-15 18:34:38.000 258 33315.90 283.28 2372.43 29.46 2010-09-15 18:34:39.000 258 33315.92 283.29 2372.40 29.46 2010-09-15 18:34:40.000 258 33315.97 283.29 2372.41 29.46 2010-09-15 18:34:41.000 258 33315.98 283.25 2372.44 29.46 2010-09-15 18:34:42.000 258 33315.93 283.28 2372.38 29.46 2010-09-15 18:34:43.000 258 33315.91 283.29 2372.40 29.46 2010-09-15 18:34:44.000 258 33316.01 283.31 2372.41 29.46 2010-09-15 18:34:45.000 258 33315.88 283.29 2372.41 29.46 2010-09-15 18:34:46.000 258 33315.95 283.29 2372.38 29.46 2010-09-15 18:34:47.000 258 33315.94 283.26 2372.39 29.46 2010-09-15 18:34:48.000 258 33315.94 283.31 2372.42 29.46 2010-09-15 18:34:49.000 258 33316.01 283.29 2372.50 29.46 2010-09-15 18:34:50.000 258 33315.96 283.29 2372.42 29.46 2010-09-15 18:34:51.000 258 33315.95 283.29 2372.49 29.46 2010-09-15 18:34:52.000 258 33315.90 283.30 2372.44 29.46 2010-09-15 18:34:53.000 258 33315.98 283.33 2372.40 29.46 2010-09-15 18:34:54.000 258 33315.96 283.31 2372.43 29.46 2010-09-15 18:34:55.000 258 33316.06 283.30 2372.43 29.46 2010-09-15 18:34:56.000 258 33315.81 283.29 2372.38 29.46 2010-09-15 18:34:57.000 258 33315.84 283.29 2372.36 29.46 2010-09-15 18:34:58.000 258 33315.93 283.30 2372.47 29.46 2010-09-15 18:34:59.000 258 33315.95 283.30 2372.41 29.46 2010-09-15 18:35:00.000 258 33315.93 283.33 2372.37 29.46 2010-09-15 18:35:01.000 258 33315.96 283.32 2372.32 29.46 2010-09-15 18:35:02.000 258 33315.93 283.33 2372.50 29.46 2010-09-15 18:35:03.000 258 33315.82 283.32 2372.41 29.46 2010-09-15 18:35:04.000 258 33315.96 283.31 2372.40 29.46 2010-09-15 18:35:05.000 258 33315.86 283.34 2372.37 29.46 2010-09-15 18:35:06.000 258 33315.95 283.30 2372.40 29.46 2010-09-15 18:35:07.000 258 33315.82 283.33 2372.51 29.46 2010-09-15 18:35:08.000 258 33315.89 283.35 2372.44 29.46 2010-09-15 18:35:09.000 258 33315.82 283.33 2372.40 29.46 2010-09-15 18:35:10.000 258 33315.90 283.34 2372.44 29.46 2010-09-15 18:35:11.000 258 33315.85 283.31 2372.43 29.46 2010-09-15 18:35:12.000 258 33315.80 283.32 2372.48 29.46 2010-09-15 18:35:13.000 258 33315.85 283.31 2372.43 29.46 2010-09-15 18:35:14.000 258 33315.93 283.35 2372.41 29.46 2010-09-15 18:35:15.000 258 33315.85 283.35 2372.37 29.46 2010-09-15 18:35:16.000 258 33315.95 283.36 2372.50 29.46 2010-09-15 18:35:17.000 258 33315.87 283.36 2372.55 29.46 2010-09-15 18:35:18.000 258 33315.89 283.33 2372.50 29.46 2010-09-15 18:35:19.000 258 33315.89 283.33 2372.49 29.46 2010-09-15 18:35:20.000 258 33315.89 283.31 2372.51 29.46 2010-09-15 18:35:21.000 258 33315.80 283.33 2372.59 29.46 2010-09-15 18:35:22.000 258 33315.79 283.32 2372.48 29.46 2010-09-15 18:35:23.000 258 33315.81 283.35 2372.38 29.46 2010-09-15 18:35:24.000 258 33315.93 283.33 2372.50 29.46 2010-09-15 18:35:25.000 258 33315.80 283.37 2372.44 29.46 2010-09-15 18:35:26.000 258 33315.89 283.36 2372.50 29.46 2010-09-15 18:35:27.000 258 33315.88 283.35 2372.50 29.46 2010-09-15 18:35:28.000 258 33315.92 283.35 2372.48 29.46 2010-09-15 18:35:29.000 258 33315.88 283.36 2372.43 29.46 2010-09-15 18:35:30.000 258 33315.98 283.39 2372.49 29.46 2010-09-15 18:35:31.000 258 33315.79 283.39 2372.51 29.46 2010-09-15 18:35:32.000 258 33315.88 283.44 2372.53 29.46 2010-09-15 18:35:33.000 258 33315.86 283.43 2372.48 29.46 2010-09-15 18:35:34.000 258 33315.87 283.38 2372.45 29.46 2010-09-15 18:35:35.000 258 33315.79 283.41 2372.49 29.46 2010-09-15 18:35:36.000 258 33315.90 283.43 2372.45 29.46 2010-09-15 18:35:37.000 258 33315.79 283.42 2372.40 29.46 2010-09-15 18:35:38.000 258 33315.79 283.43 2372.50 29.46 2010-09-15 18:35:39.000 258 33315.85 283.41 2372.50 29.46 2010-09-15 18:35:40.000 258 33315.82 283.40 2372.43 29.46 2010-09-15 18:35:41.000 258 33315.87 283.38 2372.47 29.46 2010-09-15 18:35:42.000 258 33315.96 283.39 2372.42 29.46 2010-09-15 18:35:43.000 258 33315.70 283.43 2372.48 29.46 2010-09-15 18:35:44.000 258 33315.84 283.45 2372.55 29.46 2010-09-15 18:35:45.000 258 33315.85 283.44 2372.52 29.46 2010-09-15 18:35:46.000 258 33315.81 283.41 2372.44 29.46 2010-09-15 18:35:47.000 258 33315.87 283.40 2372.49 29.46 2010-09-15 18:35:48.000 258 33315.89 283.46 2372.60 29.46 2010-09-15 18:35:49.000 258 33315.80 283.42 2372.44 29.46 2010-09-15 18:35:50.000 258 33315.88 283.43 2372.51 29.46 2010-09-15 18:35:51.000 258 33315.85 283.42 2372.49 29.46 2010-09-15 18:35:52.000 258 33315.85 283.43 2372.46 29.46 2010-09-15 18:35:53.000 258 33315.84 283.43 2372.53 29.46 2010-09-15 18:35:54.000 258 33315.78 283.43 2372.49 29.46 2010-09-15 18:35:55.000 258 33315.83 283.43 2372.49 29.46 2010-09-15 18:35:56.000 258 33315.80 283.43 2372.49 29.46 2010-09-15 18:35:57.000 258 33315.83 283.42 2372.52 29.46 2010-09-15 18:35:58.000 258 33315.76 283.43 2372.45 29.46 2010-09-15 18:35:59.000 258 33315.89 283.45 2372.55 29.46 2010-09-15 18:36:00.000 258 33315.80 283.42 2372.50 29.46 2010-09-15 18:36:01.000 258 33315.82 283.42 2372.48 29.46 2010-09-15 18:36:02.000 258 33315.70 283.43 2372.46 29.46 2010-09-15 18:36:03.000 258 33315.78 283.42 2372.46 29.46 2010-09-15 18:36:04.000 258 33315.84 283.46 2372.59 29.46 2010-09-15 18:36:05.000 258 33315.81 283.45 2372.52 29.46 2010-09-15 18:36:06.000 258 33315.85 283.45 2372.57 29.46 2010-09-15 18:36:07.000 258 33315.76 283.47 2372.45 29.46 2010-09-15 18:36:08.000 258 33315.84 283.46 2372.57 29.46 2010-09-15 18:36:09.000 258 33315.83 283.45 2372.53 29.46 2010-09-15 18:36:10.000 258 33315.82 283.47 2372.47 29.46 2010-09-15 18:36:11.000 258 33315.80 283.43 2372.49 29.46 2010-09-15 18:36:12.000 258 33315.96 283.44 2372.51 29.46 2010-09-15 18:36:13.000 258 33315.80 283.43 2372.56 29.46 2010-09-15 18:36:14.000 258 33315.82 283.45 2372.49 29.47 2010-09-15 18:36:15.000 258 33315.82 283.42 2372.46 29.46 2010-09-15 18:36:16.000 258 33315.79 283.40 2372.48 29.47 2010-09-15 18:36:17.000 258 33315.85 283.43 2372.54 29.47 2010-09-15 18:36:18.000 258 33315.81 283.43 2372.61 29.46 2010-09-15 18:36:19.000 258 33315.89 283.43 2372.53 29.47 2010-09-15 18:36:20.000 258 33315.71 283.49 2372.67 29.47 2010-09-15 18:36:21.000 258 33315.73 283.47 2372.63 29.47 2010-09-15 18:36:22.000 258 33315.82 283.48 2372.56 29.47 2010-09-15 18:36:23.000 258 33315.78 283.46 2372.56 29.47 2010-09-15 18:36:24.000 258 33315.77 283.55 2372.49 29.47 2010-09-15 18:36:25.000 258 33315.74 283.48 2372.50 29.47 2010-09-15 18:36:26.000 258 33315.73 283.46 2372.49 29.47 2010-09-15 18:36:27.000 258 33315.73 283.49 2372.53 29.47 2010-09-15 18:36:28.000 258 33315.77 283.48 2372.56 29.47 2010-09-15 18:36:29.000 258 33315.77 283.46 2372.57 29.47 2010-09-15 18:36:30.000 258 33315.82 283.45 2372.53 29.47 2010-09-15 18:36:31.000 258 33315.76 283.49 2372.51 29.47 2010-09-15 18:36:32.000 258 33315.82 283.48 2372.54 29.47 2010-09-15 18:36:33.000 258 33315.76 283.45 2372.60 29.47 2010-09-15 18:36:34.000 258 33315.76 283.47 2372.55 29.47 2010-09-15 18:36:35.000 258 33315.82 283.48 2372.56 29.47 2010-09-15 18:36:36.000 258 33315.74 283.44 2372.57 29.47 2010-09-15 18:36:37.000 258 33315.83 283.49 2372.62 29.47 2010-09-15 18:36:38.000 258 33315.74 283.49 2372.59 29.47 2010-09-15 18:36:39.000 258 33315.80 283.49 2372.60 29.47 2010-09-15 18:36:40.000 258 33315.74 283.52 2372.57 29.47 2010-09-15 18:36:41.000 258 33315.79 283.50 2372.53 29.47 2010-09-15 18:36:42.000 258 33315.79 283.49 2372.59 29.47 2010-09-15 18:36:43.000 258 33315.92 283.52 2372.52 29.47 2010-09-15 18:36:44.000 258 33315.76 283.50 2372.65 29.47 2010-09-15 18:36:45.000 258 33315.85 283.49 2372.64 29.47 2010-09-15 18:36:46.000 258 33315.82 283.46 2372.58 29.47 2010-09-15 18:36:47.000 258 33315.89 283.49 2372.59 29.47 2010-09-15 18:36:48.000 258 33315.84 283.55 2372.66 29.47 2010-09-15 18:36:49.000 258 33315.83 283.53 2372.57 29.47 2010-09-15 18:36:50.000 258 33315.86 283.53 2372.59 29.47 2010-09-15 18:36:51.000 258 33315.82 283.56 2372.54 29.47 2010-09-15 18:36:52.000 258 33315.86 283.50 2372.49 29.47 2010-09-15 18:36:53.000 258 33315.80 283.54 2372.58 29.47 2010-09-15 18:36:54.000 258 33315.81 283.50 2372.54 29.47 2010-09-15 18:36:55.000 258 33315.83 283.50 2372.57 29.47 2010-09-15 18:36:56.000 258 33315.81 283.53 2372.57 29.47 2010-09-15 18:36:57.000 258 33315.73 283.55 2372.51 29.47 2010-09-15 18:36:58.000 258 33315.76 283.52 2372.50 29.47 2010-09-15 18:36:59.000 258 33315.87 283.54 2372.56 29.47 2010-09-15 18:37:00.000 258 33315.82 283.53 2372.60 29.47 2010-09-15 18:37:01.000 258 33315.86 283.54 2372.58 29.47 2010-09-15 18:37:02.000 258 33315.79 283.54 2372.53 29.47 2010-09-15 18:37:03.000 258 33315.75 283.53 2372.53 29.47 2010-09-15 18:37:04.000 258 33315.80 283.50 2372.69 29.47 2010-09-15 18:37:05.000 258 33315.83 283.52 2372.55 29.47 2010-09-15 18:37:06.000 258 33315.82 283.53 2372.51 29.47 2010-09-15 18:37:07.000 258 33315.70 283.54 2372.52 29.47 2010-09-15 18:37:08.000 258 33315.82 283.60 2372.53 29.47 2010-09-15 18:37:09.000 258 33315.77 283.58 2372.54 29.47 2010-09-15 18:37:10.000 258 33315.86 283.56 2372.53 29.47 2010-09-15 18:37:11.000 258 33315.84 283.53 2372.58 29.47 2010-09-15 18:37:12.000 258 33315.84 283.60 2372.56 29.47 2010-09-15 18:37:13.000 258 33315.85 283.56 2372.62 29.47 2010-09-15 18:37:14.000 258 33315.80 283.58 2372.58 29.47 2010-09-15 18:37:15.000 258 33315.77 283.54 2372.50 29.47 2010-09-15 18:37:16.000 258 33315.76 283.60 2372.57 29.47 2010-09-15 18:37:17.000 258 33315.78 283.58 2372.50 29.47 2010-09-15 18:37:18.000 258 33315.75 283.61 2372.63 29.47 2010-09-15 18:37:19.000 258 33315.85 283.61 2372.56 29.47 2010-09-15 18:37:20.000 258 33315.77 283.63 2372.57 29.47 2010-09-15 18:37:21.000 258 33315.74 283.59 2372.49 29.47 2010-09-15 18:37:22.000 258 33315.80 283.58 2372.56 29.47 2010-09-15 18:37:23.000 258 33315.79 283.55 2372.60 29.47 2010-09-15 18:37:24.000 258 33315.75 283.61 2372.56 29.47 2010-09-15 18:37:25.000 258 33315.69 283.63 2372.56 29.47 2010-09-15 18:37:26.000 258 33315.78 283.58 2372.59 29.47 2010-09-15 18:37:27.000 258 33315.71 283.59 2372.60 29.47 2010-09-15 18:37:28.000 258 33315.83 283.64 2372.57 29.47 2010-09-15 18:37:29.000 258 33315.74 283.57 2372.65 29.47 2010-09-15 18:37:30.000 258 33315.71 283.59 2372.56 29.47 2010-09-15 18:37:31.000 258 33315.73 283.63 2372.64 29.47 2010-09-15 18:37:32.000 258 33315.76 283.59 2372.62 29.47 2010-09-15 18:37:33.000 258 33315.65 283.60 2372.63 29.47 2010-09-15 18:37:34.000 258 33315.68 283.64 2372.61 29.47 2010-09-15 18:37:35.000 258 33315.59 283.63 2372.56 29.47 2010-09-15 18:37:36.000 258 33315.71 283.60 2372.51 29.47 2010-09-15 18:37:37.000 258 33315.73 283.63 2372.57 29.47 2010-09-15 18:37:38.000 258 33315.75 283.64 2372.65 29.47 2010-09-15 18:37:39.000 258 33315.72 283.64 2372.60 29.47 2010-09-15 18:37:40.000 258 33315.75 283.67 2372.63 29.47 2010-09-15 18:37:41.000 258 33315.73 283.65 2372.71 29.47 2010-09-15 18:37:42.000 258 33315.63 283.64 2372.66 29.47 2010-09-15 18:37:43.000 258 33315.71 283.63 2372.53 29.47 2010-09-15 18:37:44.000 258 33315.62 283.68 2372.59 29.47 2010-09-15 18:37:45.000 258 33315.71 283.66 2372.60 29.47 2010-09-15 18:37:46.000 258 33315.74 283.63 2372.61 29.47 2010-09-15 18:37:47.000 258 33315.72 283.63 2372.59 29.47 2010-09-15 18:37:48.000 258 33315.71 283.64 2372.61 29.47 2010-09-15 18:37:49.000 258 33315.67 283.61 2372.66 29.47 2010-09-15 18:37:50.000 258 33315.72 283.60 2372.63 29.47 2010-09-15 18:37:51.000 258 33315.65 283.63 2372.58 29.47 2010-09-15 18:37:52.000 258 33315.75 283.63 2372.65 29.47 2010-09-15 18:37:53.000 258 33315.66 283.65 2372.62 29.47 2010-09-15 18:37:54.000 258 33315.69 283.65 2372.56 29.47 2010-09-15 18:37:55.000 258 33315.70 283.65 2372.65 29.47 2010-09-15 18:37:56.000 258 33315.73 283.62 2372.62 29.47 2010-09-15 18:37:57.000 258 33315.73 283.64 2372.62 29.47 2010-09-15 18:37:58.000 258 33315.79 283.67 2372.63 29.47 2010-09-15 18:37:59.000 258 33315.82 283.64 2372.63 29.47 2010-09-15 18:38:00.000 258 33315.85 283.63 2372.69 29.47 2010-09-15 18:38:01.000 258 33315.76 283.67 2372.65 29.47 2010-09-15 18:38:02.000 258 33315.83 283.68 2372.63 29.47 2010-09-15 18:38:03.000 258 33315.72 283.67 2372.65 29.47 2010-09-15 18:38:04.000 258 33315.79 283.66 2372.65 29.47 2010-09-15 18:38:05.000 258 33315.80 283.65 2372.66 29.47 2010-09-15 18:38:06.000 258 33315.72 283.73 2372.62 29.47 2010-09-15 18:38:07.000 258 33315.80 283.67 2372.62 29.47 2010-09-15 18:38:08.000 258 33315.73 283.70 2372.68 29.47 2010-09-15 18:38:09.000 258 33315.79 283.71 2372.62 29.47 2010-09-15 18:38:10.000 258 33315.76 283.68 2372.63 29.47 2010-09-15 18:38:11.000 258 33315.75 283.67 2372.63 29.47 2010-09-15 18:38:12.000 258 33315.71 283.71 2372.59 29.47 2010-09-15 18:38:13.000 258 33315.79 283.72 2372.66 29.47 2010-09-15 18:38:14.000 258 33315.82 283.73 2372.55 29.47 2010-09-15 18:38:15.000 258 33315.76 283.72 2372.62 29.47 2010-09-15 18:38:16.000 258 33315.83 283.73 2372.60 29.47 2010-09-15 18:38:17.000 258 33315.73 283.71 2372.60 29.47 2010-09-15 18:38:18.000 258 33315.84 283.74 2372.60 29.47 2010-09-15 18:38:19.000 258 33315.70 283.74 2372.63 29.47 2010-09-15 18:38:20.000 258 33315.82 283.72 2372.62 29.47 2010-09-15 18:38:21.000 258 33315.69 283.71 2372.55 29.47 2010-09-15 18:38:22.000 258 33315.71 283.73 2372.67 29.47 2010-09-15 18:38:23.000 258 33315.74 283.79 2372.60 29.47 2010-09-15 18:38:24.000 258 33315.74 283.73 2372.59 29.47 2010-09-15 18:38:25.000 258 33315.74 283.76 2372.58 29.47 2010-09-15 18:38:26.000 258 33315.58 283.76 2372.60 29.47 2010-09-15 18:38:27.000 258 33315.62 283.75 2372.62 29.47 2010-09-15 18:38:28.000 258 33315.68 283.77 2372.59 29.47 2010-09-15 18:38:29.000 258 33315.71 283.74 2372.59 29.47 2010-09-15 18:38:30.000 258 33315.68 283.70 2372.55 29.47 2010-09-15 18:38:31.000 258 33315.82 283.75 2372.71 29.47 2010-09-15 18:38:32.000 258 33315.75 283.76 2372.64 29.47 2010-09-15 18:38:33.000 258 33315.69 283.79 2372.67 29.47 2010-09-15 18:38:34.000 258 33315.61 283.78 2372.60 29.47 2010-09-15 18:38:35.000 258 33315.75 283.76 2372.65 29.47 2010-09-15 18:38:36.000 258 33315.64 283.77 2372.70 29.47 2010-09-15 18:38:37.000 258 33315.67 283.81 2372.63 29.47 2010-09-15 18:38:38.000 258 33315.67 283.79 2372.66 29.47 2010-09-15 18:38:39.000 258 33315.60 283.76 2372.62 29.47 2010-09-15 18:38:40.000 258 33315.62 283.78 2372.65 29.47 2010-09-15 18:38:41.000 258 33315.62 283.81 2372.67 29.47 2010-09-15 18:38:42.000 258 33315.67 283.80 2372.74 29.47 2010-09-15 18:38:43.000 258 33315.70 283.76 2372.68 29.47 2010-09-15 18:38:44.000 258 33315.62 283.82 2372.63 29.47 2010-09-15 18:38:45.000 258 33315.62 283.80 2372.64 29.47 2010-09-15 18:38:46.000 258 33315.61 283.83 2372.69 29.47 2010-09-15 18:38:47.000 258 33315.68 283.81 2372.61 29.47 2010-09-15 18:38:48.000 258 33315.68 283.84 2372.72 29.47 2010-09-15 18:38:49.000 258 33315.57 283.79 2372.63 29.47 2010-09-15 18:38:50.000 258 33315.60 283.86 2372.66 29.47 2010-09-15 18:38:51.000 258 33315.62 283.80 2372.65 29.47 2010-09-15 18:38:52.000 258 33315.62 283.84 2372.65 29.47 2010-09-15 18:38:53.000 258 33315.55 283.85 2372.66 29.47 2010-09-15 18:38:54.000 258 33315.60 283.83 2372.77 29.47 2010-09-15 18:38:55.000 258 33315.58 283.85 2372.66 29.47 2010-09-15 18:38:56.000 258 33315.64 283.82 2372.71 29.47 2010-09-15 18:38:57.000 258 33315.57 283.81 2372.70 29.47 2010-09-15 18:38:58.000 258 33315.62 283.81 2372.70 29.47 2010-09-15 18:38:59.000 258 33315.64 283.82 2372.69 29.47 2010-09-15 18:39:00.000 258 33315.60 283.84 2372.69 29.47 2010-09-15 18:39:01.000 258 33315.69 283.83 2372.72 29.47 2010-09-15 18:39:02.000 258 33315.57 283.89 2372.72 29.47 2010-09-15 18:39:03.000 258 33315.61 283.86 2372.72 29.47 2010-09-15 18:39:04.000 258 33315.68 283.81 2372.66 29.47 2010-09-15 18:39:05.000 258 33315.57 283.85 2372.75 29.47 2010-09-15 18:39:06.000 258 33315.61 283.82 2372.72 29.47 2010-09-15 18:39:07.000 258 33315.60 283.84 2372.81 29.47 2010-09-15 18:39:08.000 258 33315.59 283.87 2372.68 29.47 2010-09-15 18:39:09.000 258 33315.48 283.85 2372.67 29.47 2010-09-15 18:39:10.000 258 33315.57 283.88 2372.76 29.47 2010-09-15 18:39:11.000 258 33315.58 283.87 2372.71 29.47 2010-09-15 18:39:12.000 258 33315.67 283.86 2372.72 29.47 2010-09-15 18:39:13.000 258 33315.67 283.85 2372.78 29.47 2010-09-15 18:39:14.000 258 33315.65 283.89 2372.68 29.47 2010-09-15 18:39:15.000 258 33315.60 283.87 2372.68 29.47 2010-09-15 18:39:16.000 258 33315.57 283.86 2372.69 29.47 2010-09-15 18:39:17.000 258 33315.56 283.88 2372.60 29.47 2010-09-15 18:39:18.000 258 33315.48 283.85 2372.56 29.47 2010-09-15 18:39:19.000 258 33315.67 283.82 2372.70 29.47 2010-09-15 18:39:20.000 258 33315.60 283.84 2372.71 29.47 2010-09-15 18:39:21.000 258 33315.54 283.83 2372.70 29.47 2010-09-15 18:39:22.000 258 33315.49 283.87 2372.66 29.47 2010-09-15 18:39:23.000 258 33315.57 283.89 2372.69 29.47 2010-09-15 18:39:24.000 258 33315.49 283.83 2372.69 29.47 2010-09-15 18:39:25.000 258 33315.60 283.91 2372.74 29.47 2010-09-15 18:39:26.000 258 33315.57 283.90 2372.69 29.47 2010-09-15 18:39:27.000 258 33315.55 283.90 2372.69 29.47 2010-09-15 18:39:28.000 258 33315.60 283.89 2372.78 29.47 2010-09-15 18:39:29.000 258 33315.61 283.88 2372.75 29.47 2010-09-15 18:39:30.000 258 33315.58 283.87 2372.68 29.47 2010-09-15 18:39:31.000 258 33315.52 283.93 2372.71 29.47 2010-09-15 18:39:32.000 258 33315.54 283.93 2372.72 29.47 2010-09-15 18:39:33.000 258 33315.50 283.91 2372.78 29.47 2010-09-15 18:39:34.000 258 33315.53 283.90 2372.65 29.47 2010-09-15 18:39:35.000 258 33315.55 283.91 2372.66 29.47 2010-09-15 18:39:36.000 258 33315.50 283.87 2372.69 29.47 2010-09-15 18:39:37.000 258 33315.68 283.90 2372.73 29.47 2010-09-15 18:39:38.000 258 33315.58 283.88 2372.72 29.47 2010-09-15 18:39:39.000 258 33315.55 283.89 2372.72 29.47 2010-09-15 18:39:40.000 258 33315.49 283.90 2372.76 29.47 2010-09-15 18:39:41.000 258 33315.56 283.98 2372.78 29.47 2010-09-15 18:39:42.000 258 33315.42 283.95 2372.75 29.47 2010-09-15 18:39:43.000 258 33315.52 283.98 2372.70 29.47 2010-09-15 18:39:44.000 258 33315.54 283.95 2372.81 29.47 2010-09-15 18:39:45.000 258 33315.57 283.92 2372.83 29.47 2010-09-15 18:39:46.000 258 33315.51 283.94 2372.72 29.47 2010-09-15 18:39:47.000 258 33315.55 283.93 2372.70 29.47 2010-09-15 18:39:48.000 258 33315.48 283.93 2372.75 29.47 2010-09-15 18:39:49.000 258 33315.54 283.91 2372.72 29.47 2010-09-15 18:39:50.000 258 33315.62 283.96 2372.75 29.47 2010-09-15 18:39:51.000 258 33315.57 283.90 2372.69 29.47 2010-09-15 18:39:52.000 258 33315.58 283.94 2372.66 29.47 2010-09-15 18:39:53.000 258 33315.47 283.91 2372.68 29.47 2010-09-15 18:39:54.000 258 33315.52 283.93 2372.76 29.47 2010-09-15 18:39:55.000 258 33315.51 283.96 2372.71 29.47 2010-09-15 18:39:56.000 258 33315.51 283.93 2372.80 29.47 2010-09-15 18:39:57.000 258 33315.49 283.95 2372.72 29.47 2010-09-15 18:39:58.000 258 33315.43 283.90 2372.77 29.47 2010-09-15 18:39:59.000 258 33315.49 283.96 2372.66 29.47 2010-09-15 18:40:00.000 258 33315.46 283.92 2372.66 29.47 2010-09-15 18:40:01.000 258 33315.43 283.94 2372.71 29.47 2010-09-15 18:40:02.000 258 33315.52 283.92 2372.77 29.47 2010-09-15 18:40:03.000 258 33315.54 283.91 2372.72 29.47 2010-09-15 18:40:04.000 258 33315.46 283.96 2372.65 29.47 2010-09-15 18:40:05.000 258 33315.55 283.97 2372.72 29.47 2010-09-15 18:40:06.000 258 33315.49 283.95 2372.76 29.47 2010-09-15 18:40:07.000 258 33315.40 283.90 2372.68 29.47 2010-09-15 18:40:08.000 258 33315.46 283.96 2372.71 29.47 2010-09-15 18:40:09.000 258 33315.43 283.95 2372.73 29.47 2010-09-15 18:40:10.000 258 33315.47 283.98 2372.75 29.47 2010-09-15 18:40:11.000 258 33315.48 283.91 2372.80 29.47 2010-09-15 18:40:12.000 258 33315.42 283.95 2372.74 29.47 2010-09-15 18:40:13.000 258 33315.38 283.96 2372.76 29.47 2010-09-15 18:40:14.000 258 33315.43 284.01 2372.75 29.47 2010-09-15 18:40:15.000 258 33315.39 283.98 2372.74 29.47 2010-09-15 18:40:16.000 258 33315.48 284.00 2372.68 29.47 2010-09-15 18:40:17.000 258 33315.38 283.97 2372.74 29.47 2010-09-15 18:40:18.000 258 33315.42 283.99 2372.71 29.47 2010-09-15 18:40:19.000 258 33315.54 283.95 2372.68 29.47 2010-09-15 18:40:20.000 258 33315.38 284.00 2372.68 29.47 2010-09-15 18:40:21.000 258 33315.43 283.96 2372.68 29.47 2010-09-15 18:40:22.000 258 33315.55 283.96 2372.69 29.47 2010-09-15 18:40:23.000 258 33315.43 284.02 2372.76 29.47 2010-09-15 18:40:24.000 258 33315.47 284.01 2372.62 29.47 2010-09-15 18:40:25.000 258 33315.42 284.01 2372.71 29.47 2010-09-15 18:40:26.000 258 33315.45 283.95 2372.78 29.47 2010-09-15 18:40:27.000 258 33315.45 283.95 2372.76 29.47 2010-09-15 18:40:28.000 258 33315.47 284.01 2372.76 29.47 2010-09-15 18:40:29.000 258 33315.42 283.99 2372.74 29.47 2010-09-15 18:40:30.000 258 33315.44 284.01 2372.71 29.47 2010-09-15 18:40:31.000 258 33315.38 283.97 2372.63 29.47 2010-09-15 18:40:32.000 258 33315.44 284.01 2372.71 29.47 2010-09-15 18:40:33.000 258 33315.42 284.00 2372.72 29.47 2010-09-15 18:40:34.000 258 33315.50 284.02 2372.75 29.47 2010-09-15 18:40:35.000 258 33315.45 284.01 2372.66 29.47 2010-09-15 18:40:36.000 258 33315.45 284.02 2372.68 29.47 2010-09-15 18:40:37.000 258 33315.46 284.06 2372.74 29.47 2010-09-15 18:40:38.000 258 33315.42 284.04 2372.78 29.47 2010-09-15 18:40:39.000 258 33315.44 284.03 2372.78 29.47 2010-09-15 18:40:40.000 258 33315.44 284.04 2372.79 29.47 2010-09-15 18:40:41.000 258 33315.40 284.01 2372.76 29.47 2010-09-15 18:40:42.000 258 33315.45 284.06 2372.71 29.47 2010-09-15 18:40:43.000 258 33315.33 284.03 2372.72 29.47 2010-09-15 18:40:44.000 258 33315.45 284.02 2372.66 29.47 2010-09-15 18:40:45.000 258 33315.39 283.99 2372.67 29.47 2010-09-15 18:40:46.000 258 33315.37 284.02 2372.71 29.47 2010-09-15 18:40:47.000 258 33315.40 284.03 2372.76 29.47 2010-09-15 18:40:48.000 258 33315.40 284.01 2372.62 29.47 2010-09-15 18:40:49.000 258 33315.42 284.05 2372.65 29.47 2010-09-15 18:40:50.000 258 33315.49 284.04 2372.72 29.47 2010-09-15 18:40:51.000 258 33315.39 284.07 2372.70 29.47 2010-09-15 18:40:52.000 258 33315.48 284.02 2372.76 29.47 2010-09-15 18:40:53.000 258 33315.45 284.03 2372.75 29.47 2010-09-15 18:40:54.000 258 33315.48 284.04 2372.74 29.47 2010-09-15 18:40:55.000 258 33315.48 284.05 2372.69 29.47 2010-09-15 18:40:56.000 258 33315.57 284.06 2372.63 29.47 2010-09-15 18:40:57.000 258 33315.48 284.07 2372.63 29.47 2010-09-15 18:40:58.000 258 33315.47 284.03 2372.66 29.47 2010-09-15 18:40:59.000 258 33315.46 284.05 2372.63 29.47 2010-09-15 18:41:00.000 258 33315.48 284.00 2372.67 29.47 2010-09-15 18:41:01.000 258 33315.47 284.02 2372.59 29.47 2010-09-15 18:41:02.000 258 33315.40 284.08 2372.68 29.47 2010-09-15 18:41:03.000 258 33315.38 284.05 2372.61 29.47 2010-09-15 18:41:04.000 258 33315.42 284.05 2372.72 29.47 2010-09-15 18:41:05.000 258 33315.46 284.05 2372.75 29.47 2010-09-15 18:41:06.000 258 33315.44 284.06 2372.62 29.47 2010-09-15 18:41:07.000 258 33315.38 284.04 2372.69 29.47 2010-09-15 18:41:08.000 258 33315.42 284.05 2372.65 29.47 2010-09-15 18:41:09.000 258 33315.41 284.09 2372.66 29.47 2010-09-15 18:41:10.000 258 33315.39 284.03 2372.68 29.47 2010-09-15 18:41:11.000 258 33315.39 284.10 2372.76 29.47 2010-09-15 18:41:12.000 258 33315.35 284.10 2372.70 29.47 2010-09-15 18:41:13.000 258 33315.40 284.06 2372.64 29.47 2010-09-15 18:41:14.000 258 33315.40 284.09 2372.74 29.47 2010-09-15 18:41:15.000 258 33315.38 284.13 2372.71 29.47 2010-09-15 18:41:16.000 258 33315.42 284.03 2372.72 29.47 2010-09-15 18:41:17.000 258 33315.42 284.05 2372.65 29.47 2010-09-15 18:41:18.000 258 33315.45 284.09 2372.68 29.47 2010-09-15 18:41:19.000 258 33315.45 284.05 2372.65 29.47 2010-09-15 18:41:20.000 258 33315.27 284.11 2372.71 29.47 2010-09-15 18:41:21.000 258 33315.40 284.08 2372.66 29.47 2010-09-15 18:41:22.000 258 33315.38 284.10 2372.65 29.47 2010-09-15 18:41:23.000 258 33315.45 284.05 2372.67 29.47 2010-09-15 18:41:24.000 258 33315.38 284.08 2372.72 29.47 2010-09-15 18:41:25.000 258 33315.35 284.08 2372.63 29.47 2010-09-15 18:41:26.000 258 33315.36 284.07 2372.73 29.47 2010-09-15 18:41:27.000 258 33315.44 284.10 2372.71 29.47 2010-09-15 18:41:28.000 258 33315.41 284.09 2372.68 29.47 2010-09-15 18:41:29.000 258 33315.38 284.05 2372.71 29.47 2010-09-15 18:41:30.000 258 33315.34 284.06 2372.68 29.47 2010-09-15 18:41:31.000 258 33315.45 284.08 2372.68 29.47 2010-09-15 18:41:32.000 258 33315.31 284.09 2372.67 29.47 2010-09-15 18:41:33.000 258 33315.42 284.05 2372.67 29.47 2010-09-15 18:41:34.000 258 33315.38 284.08 2372.70 29.47 2010-09-15 18:41:35.000 258 33315.43 284.07 2372.74 29.47 2010-09-15 18:41:36.000 258 33315.38 284.08 2372.69 29.47 2010-09-15 18:41:37.000 258 33315.36 284.07 2372.74 29.47 2010-09-15 18:41:38.000 258 33315.42 284.11 2372.63 29.47 2010-09-15 18:41:39.000 258 33315.36 284.05 2372.66 29.47 2010-09-15 18:41:40.000 258 33315.40 284.06 2372.69 29.47 2010-09-15 18:41:41.000 258 33315.44 284.08 2372.68 29.47 2010-09-15 18:41:42.000 258 33315.40 284.09 2372.68 29.47 2010-09-15 18:41:43.000 258 33315.39 284.08 2372.66 29.47 2010-09-15 18:41:44.000 258 33315.44 284.08 2372.68 29.47 2010-09-15 18:41:45.000 258 33315.46 284.09 2372.63 29.47 2010-09-15 18:41:46.000 258 33315.36 284.06 2372.63 29.47 2010-09-15 18:41:47.000 258 33315.41 284.08 2372.68 29.47 2010-09-15 18:41:48.000 258 33315.39 284.07 2372.65 29.47 2010-09-15 18:41:49.000 258 33315.36 284.07 2372.75 29.47 2010-09-15 18:41:50.000 258 33315.42 284.06 2372.71 29.47 2010-09-15 18:41:51.000 258 33315.43 284.07 2372.72 29.47 2010-09-15 18:41:52.000 258 33315.44 284.04 2372.66 29.47 2010-09-15 18:41:53.000 258 33315.38 284.13 2372.65 29.47 2010-09-15 18:41:54.000 258 33315.32 284.08 2372.69 29.47 2010-09-15 18:41:55.000 258 33315.36 284.09 2372.66 29.47 2010-09-15 18:41:56.000 258 33315.40 284.14 2372.76 29.47 2010-09-15 18:41:57.000 258 33315.48 284.08 2372.74 29.47 2010-09-15 18:41:58.000 258 33315.38 284.09 2372.74 29.47 2010-09-15 18:41:59.000 258 33315.43 284.07 2372.77 29.47 2010-09-15 18:42:00.000 258 33315.48 284.10 2372.72 29.47 2010-09-15 18:42:01.000 258 33315.36 284.10 2372.68 29.47 2010-09-15 18:42:02.000 258 33315.40 284.10 2372.74 29.47 2010-09-15 18:42:03.000 258 33315.40 284.08 2372.64 29.47 2010-09-15 18:42:04.000 258 33315.36 284.10 2372.59 29.47 2010-09-15 18:42:05.000 258 33315.41 284.16 2372.66 29.47 2010-09-15 18:42:06.000 258 33315.27 284.08 2372.69 29.47 2010-09-15 18:42:07.000 258 33315.40 284.10 2372.73 29.47 2010-09-15 18:42:08.000 258 33315.32 284.16 2372.68 29.47 2010-09-15 18:42:09.000 258 33315.36 284.13 2372.68 29.47 2010-09-15 18:42:10.000 258 33315.40 284.12 2372.62 29.47 2010-09-15 18:42:11.000 258 33315.34 284.17 2372.63 29.47 2010-09-15 18:42:12.000 258 33315.39 284.19 2372.69 29.47 2010-09-15 18:42:13.000 258 33315.41 284.16 2372.69 29.47 2010-09-15 18:42:14.000 258 33315.34 284.16 2372.66 29.47 2010-09-15 18:42:15.000 258 33315.45 284.18 2372.72 29.47 2010-09-15 18:42:16.000 258 33315.38 284.18 2372.76 29.47 2010-09-15 18:42:17.000 258 33315.38 284.16 2372.68 29.47 2010-09-15 18:42:18.000 258 33315.35 284.20 2372.76 29.47 2010-09-15 18:42:19.000 258 33315.47 284.19 2372.75 29.47 2010-09-15 18:42:20.000 258 33315.36 284.21 2372.63 29.47 2010-09-15 18:42:21.000 258 33315.32 284.19 2372.62 29.47 2010-09-15 18:42:22.000 258 33315.36 284.18 2372.69 29.47 2010-09-15 18:42:23.000 258 33315.35 284.22 2372.68 29.47 2010-09-15 18:42:24.000 258 33315.36 284.17 2372.71 29.47 2010-09-15 18:42:25.000 258 33315.40 284.21 2372.71 29.47 2010-09-15 18:42:26.000 258 33315.42 284.19 2372.69 29.47 2010-09-15 18:42:27.000 258 33315.24 284.22 2372.76 29.47 2010-09-15 18:42:28.000 258 33315.30 284.22 2372.74 29.47 2010-09-15 18:42:29.000 258 33315.32 284.20 2372.80 29.47 2010-09-15 18:42:30.000 258 33315.39 284.22 2372.68 29.47 2010-09-15 18:42:31.000 258 33315.32 284.21 2372.72 29.47 2010-09-15 18:42:32.000 258 33315.33 284.20 2372.70 29.47 2010-09-15 18:42:33.000 258 33315.40 284.17 2372.65 29.47 2010-09-15 18:42:34.000 258 33315.38 284.19 2372.69 29.47 2010-09-15 18:42:35.000 258 33315.32 284.19 2372.74 29.47 2010-09-15 18:42:36.000 258 33315.33 284.22 2372.68 29.47 2010-09-15 18:42:37.000 258 33315.34 284.19 2372.73 29.47 2010-09-15 18:42:38.000 258 33315.23 284.18 2372.69 29.47 2010-09-15 18:42:39.000 258 33315.34 284.20 2372.66 29.47 2010-09-15 18:42:40.000 258 33315.31 284.18 2372.66 29.47 2010-09-15 18:42:41.000 258 33315.32 284.19 2372.70 29.47 2010-09-15 18:42:42.000 258 33315.36 284.22 2372.71 29.47 2010-09-15 18:42:43.000 258 33315.41 284.24 2372.74 29.47 2010-09-15 18:42:44.000 258 33315.33 284.24 2372.55 29.47 2010-09-15 18:42:45.000 258 33315.37 284.21 2372.64 29.47 2010-09-15 18:42:46.000 258 33315.32 284.24 2372.68 29.47 2010-09-15 18:42:47.000 258 33315.39 284.21 2372.68 29.47 2010-09-15 18:42:48.000 258 33315.35 284.20 2372.70 29.47 2010-09-15 18:42:49.000 258 33315.33 284.17 2372.72 29.47 2010-09-15 18:42:50.000 258 33315.28 284.24 2372.68 29.47 2010-09-15 18:42:51.000 258 33315.32 284.24 2372.72 29.47 2010-09-15 18:42:52.000 258 33315.32 284.24 2372.76 29.47 2010-09-15 18:42:53.000 258 33315.22 284.24 2372.70 29.47 2010-09-15 18:42:54.000 258 33315.29 284.20 2372.73 29.47 2010-09-15 18:42:55.000 258 33315.19 284.21 2372.67 29.47 2010-09-15 18:42:56.000 258 33315.29 284.23 2372.77 29.47 2010-09-15 18:42:57.000 258 33315.36 284.25 2372.65 29.47 2010-09-15 18:42:58.000 258 33315.23 284.27 2372.71 29.47 2010-09-15 18:42:59.000 258 33315.33 284.26 2372.72 29.47 2010-09-15 18:43:00.000 258 33315.29 284.29 2372.65 29.47 2010-09-15 18:43:01.000 258 33315.17 284.24 2372.71 29.47 2010-09-15 18:43:02.000 258 33315.36 284.26 2372.76 29.47 2010-09-15 18:43:03.000 258 33315.33 284.21 2372.73 29.47 2010-09-15 18:43:04.000 258 33315.32 284.22 2372.72 29.47 2010-09-15 18:43:05.000 258 33315.31 284.24 2372.76 29.47 2010-09-15 18:43:06.000 258 33315.36 284.21 2372.74 29.47 2010-09-15 18:43:07.000 258 33315.26 284.24 2372.73 29.47 2010-09-15 18:43:08.000 258 33315.26 284.24 2372.77 29.47 2010-09-15 18:43:09.000 258 33315.30 284.32 2372.76 29.47 2010-09-15 18:43:10.000 258 33315.26 284.28 2372.72 29.47 2010-09-15 18:43:11.000 258 33315.25 284.30 2372.76 29.47 2010-09-15 18:43:12.000 258 33315.31 284.29 2372.69 29.47 2010-09-15 18:43:13.000 258 33315.28 284.28 2372.84 29.47 2010-09-15 18:43:14.000 258 33315.38 284.29 2372.78 29.47 2010-09-15 18:43:15.000 258 33315.36 284.32 2372.74 29.47 2010-09-15 18:43:16.000 258 33315.32 284.28 2372.76 29.47 2010-09-15 18:43:17.000 258 33315.27 284.28 2372.68 29.47 2010-09-15 18:43:18.000 258 33315.24 284.25 2372.69 29.47 2010-09-15 18:43:19.000 258 33315.39 284.24 2372.71 29.47 2010-09-15 18:43:20.000 258 33315.32 284.33 2372.66 29.47 2010-09-15 18:43:21.000 258 33315.35 284.25 2372.64 29.47 2010-09-15 18:43:22.000 258 33315.35 284.27 2372.66 29.47 2010-09-15 18:43:23.000 258 33315.29 284.32 2372.77 29.47 2010-09-15 18:43:24.000 258 33315.29 284.33 2372.69 29.47 2010-09-15 18:43:25.000 258 33315.24 284.25 2372.71 29.47 2010-09-15 18:43:26.000 258 33315.21 284.30 2372.71 29.47 2010-09-15 18:43:27.000 258 33315.33 284.34 2372.65 29.47 2010-09-15 18:43:28.000 258 33315.31 284.29 2372.65 29.47 2010-09-15 18:43:29.000 258 33315.40 284.29 2372.74 29.47 2010-09-15 18:43:30.000 258 33315.28 284.31 2372.83 29.47 2010-09-15 18:43:31.000 258 33315.23 284.26 2372.70 29.47 2010-09-15 18:43:32.000 258 33315.28 284.33 2372.74 29.47 2010-09-15 18:43:33.000 258 33315.24 284.31 2372.72 29.47 2010-09-15 18:43:34.000 258 33315.36 284.32 2372.69 29.47 2010-09-15 18:43:35.000 258 33315.26 284.35 2372.65 29.47 2010-09-15 18:43:36.000 258 33315.24 284.34 2372.70 29.47 2010-09-15 18:43:37.000 258 33315.23 284.36 2372.69 29.47 2010-09-15 18:43:38.000 258 33315.36 284.34 2372.71 29.47 2010-09-15 18:43:39.000 258 33315.23 284.34 2372.78 29.47 2010-09-15 18:43:40.000 258 33315.18 284.35 2372.72 29.47 2010-09-15 18:43:41.000 258 33315.24 284.36 2372.78 29.47 2010-09-15 18:43:42.000 258 33315.25 284.33 2372.75 29.47 2010-09-15 18:43:43.000 258 33315.17 284.31 2372.74 29.47 2010-09-15 18:43:44.000 258 33315.23 284.32 2372.71 29.47 2010-09-15 18:43:45.000 258 33315.30 284.37 2372.64 29.47 2010-09-15 18:43:46.000 258 33315.32 284.36 2372.66 29.47 2010-09-15 18:43:47.000 258 33315.20 284.36 2372.75 29.47 2010-09-15 18:43:48.000 258 33315.27 284.31 2372.78 29.47 2010-09-15 18:43:49.000 258 33315.26 284.33 2372.72 29.47 2010-09-15 18:43:50.000 258 33315.19 284.35 2372.72 29.47 2010-09-15 18:43:51.000 258 33315.24 284.35 2372.66 29.47 2010-09-15 18:43:52.000 258 33315.23 284.34 2372.61 29.47 2010-09-15 18:43:53.000 258 33315.30 284.35 2372.66 29.47 2010-09-15 18:43:54.000 258 33315.27 284.35 2372.70 29.47 2010-09-15 18:43:55.000 258 33315.27 284.38 2372.74 29.47 2010-09-15 18:43:56.000 258 33315.35 284.35 2372.66 29.47 2010-09-15 18:43:57.000 258 33315.18 284.34 2372.76 29.47 2010-09-15 18:43:58.000 258 33315.19 284.36 2372.76 29.47 2010-09-15 18:43:59.000 258 33315.23 284.36 2372.74 29.47 2010-09-15 18:44:00.000 258 33315.24 284.33 2372.68 29.47 2010-09-15 18:44:01.000 258 33315.33 284.35 2372.74 29.47 2010-09-15 18:44:02.000 258 33315.10 284.40 2372.66 29.47 2010-09-15 18:44:03.000 258 33315.30 284.43 2372.60 29.47 2010-09-15 18:44:04.000 258 33315.25 284.38 2372.59 29.47 2010-09-15 18:44:05.000 258 33315.29 284.36 2372.67 29.47 2010-09-15 18:44:06.000 258 33315.25 284.37 2372.60 29.47 2010-09-15 18:44:07.000 258 33315.21 284.34 2372.65 29.47 2010-09-15 18:44:08.000 258 33315.30 284.37 2372.73 29.47 2010-09-15 18:44:09.000 258 33315.19 284.40 2372.63 29.47 2010-09-15 18:44:10.000 258 33315.19 284.36 2372.65 29.47 2010-09-15 18:44:11.000 258 33315.20 284.43 2372.69 29.47 2010-09-15 18:44:12.000 258 33315.28 284.39 2372.66 29.47 2010-09-15 18:44:13.000 258 33315.22 284.43 2372.72 29.47 2010-09-15 18:44:14.000 258 33315.18 284.43 2372.69 29.47 2010-09-15 18:44:15.000 258 33315.18 284.42 2372.71 29.47 2010-09-15 18:44:16.000 258 33315.14 284.40 2372.67 29.47 2010-09-15 18:44:17.000 258 33315.20 284.40 2372.68 29.47 2010-09-15 18:44:18.000 258 33315.24 284.39 2372.76 29.47 2010-09-15 18:44:19.000 258 33315.18 284.39 2372.77 29.47 2010-09-15 18:44:20.000 258 33315.21 284.41 2372.72 29.47 2010-09-15 18:44:21.000 258 33315.24 284.41 2372.80 29.47 2010-09-15 18:44:22.000 258 33315.26 284.42 2372.78 29.47 2010-09-15 18:44:23.000 258 33315.23 284.38 2372.69 29.47 2010-09-15 18:44:24.000 258 33315.19 284.40 2372.74 29.47 2010-09-15 18:44:25.000 258 33315.18 284.42 2372.74 29.47 2010-09-15 18:44:26.000 258 33315.25 284.42 2372.70 29.47 2010-09-15 18:44:27.000 258 33315.15 284.45 2372.76 29.47 2010-09-15 18:44:28.000 258 33315.26 284.42 2372.71 29.47 2010-09-15 18:44:29.000 258 33315.24 284.40 2372.72 29.47 2010-09-15 18:44:30.000 258 33315.26 284.42 2372.74 29.47 2010-09-15 18:44:31.000 258 33315.23 284.47 2372.68 29.47 2010-09-15 18:44:32.000 258 33315.18 284.41 2372.74 29.47 2010-09-15 18:44:33.000 258 33315.23 284.41 2372.66 29.47 2010-09-15 18:44:34.000 258 33315.18 284.39 2372.65 29.47 2010-09-15 18:44:35.000 258 33315.29 284.42 2372.77 29.47 2010-09-15 18:44:36.000 258 33315.26 284.40 2372.74 29.47 2010-09-15 18:44:37.000 258 33315.36 284.38 2372.75 29.47 2010-09-15 18:44:38.000 258 33315.22 284.40 2372.74 29.47 2010-09-15 18:44:39.000 258 33315.32 284.46 2372.71 29.47 2010-09-15 18:44:40.000 258 33315.27 284.43 2372.73 29.47 2010-09-15 18:44:41.000 258 33315.20 284.41 2372.69 29.47 2010-09-15 18:44:42.000 258 33315.23 284.45 2372.77 29.47 2010-09-15 18:44:43.000 258 33315.30 284.48 2372.65 29.47 2010-09-15 18:44:44.000 258 33315.30 284.46 2372.76 29.47 2010-09-15 18:44:45.000 258 33315.20 284.42 2372.67 29.47 2010-09-15 18:44:46.000 258 33315.21 284.39 2372.66 29.47 2010-09-15 18:44:47.000 258 33315.17 284.41 2372.74 29.47 2010-09-15 18:44:48.000 258 33315.20 284.44 2372.79 29.47 2010-09-15 18:44:49.000 258 33315.25 284.46 2372.68 29.47 2010-09-15 18:44:50.000 258 33315.21 284.43 2372.59 29.47 2010-09-15 18:44:51.000 258 33315.14 284.43 2372.72 29.47 2010-09-15 18:44:52.000 258 33315.17 284.41 2372.66 29.47 2010-09-15 18:44:53.000 258 33315.21 284.45 2372.74 29.47 2010-09-15 18:44:54.000 258 33315.17 284.44 2372.74 29.47 2010-09-15 18:44:55.000 258 33315.20 284.44 2372.69 29.47 2010-09-15 18:44:56.000 258 33315.31 284.48 2372.71 29.47 2010-09-15 18:44:57.000 258 33315.13 284.51 2372.78 29.47 2010-09-15 18:44:58.000 258 33315.18 284.50 2372.82 29.47 2010-09-15 18:44:59.000 258 33315.29 284.47 2372.64 29.47 2010-09-15 18:45:00.000 258 33315.27 284.49 2372.63 29.47 2010-09-15 18:45:01.000 258 33315.18 284.50 2372.72 29.47 2010-09-15 18:45:02.000 258 33315.12 284.49 2372.76 29.47 2010-09-15 18:45:03.000 258 33315.31 284.50 2372.72 29.47 2010-09-15 18:45:04.000 258 33315.25 284.52 2372.77 29.47 2010-09-15 18:45:05.000 258 33315.18 284.47 2372.65 29.47 2010-09-15 18:45:06.000 258 33315.18 284.50 2372.76 29.47 2010-09-15 18:45:07.000 258 33315.13 284.48 2372.71 29.47 2010-09-15 18:45:08.000 258 33315.21 284.48 2372.70 29.47 2010-09-15 18:45:09.000 258 33315.15 284.48 2372.76 29.47 2010-09-15 18:45:10.000 258 33315.17 284.47 2372.78 29.47 2010-09-15 18:45:11.000 258 33315.21 284.52 2372.72 29.47 2010-09-15 18:45:12.000 258 33315.13 284.50 2372.65 29.47 2010-09-15 18:45:13.000 258 33315.20 284.54 2372.72 29.47 2010-09-15 18:45:14.000 258 33315.25 284.51 2372.72 29.47 2010-09-15 18:45:15.000 258 33315.24 284.51 2372.73 29.47 2010-09-15 18:45:16.000 258 33315.15 284.50 2372.69 29.47 2010-09-15 18:45:17.000 258 33315.17 284.54 2372.60 29.47 2010-09-15 18:45:18.000 258 33315.20 284.52 2372.75 29.47 2010-09-15 18:45:19.000 258 33315.10 284.51 2372.71 29.47 2010-09-15 18:45:20.000 258 33315.22 284.57 2372.72 29.47 2010-09-15 18:45:21.000 258 33315.16 284.51 2372.68 29.47 2010-09-15 18:45:22.000 258 33315.19 284.55 2372.63 29.47 2010-09-15 18:45:23.000 258 33315.32 284.54 2372.64 29.47 2010-09-15 18:45:24.000 258 33315.30 284.57 2372.74 29.47 2010-09-15 18:45:25.000 258 33315.15 284.51 2372.75 29.47 2010-09-15 18:45:26.000 258 33315.14 284.51 2372.74 29.47 2010-09-15 18:45:27.000 258 33315.29 284.53 2372.74 29.47 2010-09-15 18:45:28.000 258 33315.20 284.55 2372.70 29.47 2010-09-15 18:45:29.000 258 33315.26 284.52 2372.69 29.47 2010-09-15 18:45:30.000 258 33315.18 284.56 2372.74 29.47 2010-09-15 18:45:31.000 258 33315.24 284.55 2372.72 29.47 2010-09-15 18:45:32.000 258 33315.29 284.55 2372.65 29.47 2010-09-15 18:45:33.000 258 33315.21 284.57 2372.72 29.47 2010-09-15 18:45:34.000 258 33315.17 284.55 2372.68 29.47 2010-09-15 18:45:35.000 258 33315.26 284.57 2372.68 29.47 2010-09-15 18:45:36.000 258 33315.29 284.56 2372.80 29.47 2010-09-15 18:45:37.000 258 33315.18 284.54 2372.72 29.47 2010-09-15 18:45:38.000 258 33315.30 284.59 2372.68 29.47 2010-09-15 18:45:39.000 258 33315.23 284.55 2372.68 29.47 2010-09-15 18:45:40.000 258 33315.28 284.58 2372.63 29.47 2010-09-15 18:45:41.000 258 33315.18 284.58 2372.68 29.47 2010-09-15 18:45:42.000 258 33315.17 284.55 2372.72 29.47 2010-09-15 18:45:43.000 258 33315.14 284.60 2372.65 29.47 2010-09-15 18:45:44.000 258 33315.20 284.53 2372.60 29.47 2010-09-15 18:45:45.000 258 33315.17 284.60 2372.66 29.47 2010-09-15 18:45:46.000 258 33315.20 284.59 2372.66 29.47 2010-09-15 18:45:47.000 258 33315.21 284.58 2372.64 29.47 2010-09-15 18:45:48.000 258 33315.17 284.56 2372.67 29.47 2010-09-15 18:45:49.000 258 33315.12 284.57 2372.69 29.47 2010-09-15 18:45:50.000 258 33315.26 284.55 2372.62 29.47 2010-09-15 18:45:51.000 258 33315.18 284.60 2372.67 29.47 2010-09-15 18:45:52.000 258 33315.15 284.59 2372.64 29.47 2010-09-15 18:45:53.000 258 33315.24 284.60 2372.59 29.47 2010-09-15 18:45:54.000 258 33315.10 284.58 2372.69 29.47 2010-09-15 18:45:55.000 258 33315.23 284.57 2372.68 29.47 2010-09-15 18:45:56.000 258 33315.24 284.61 2372.63 29.47 2010-09-15 18:45:57.000 258 33315.23 284.63 2372.63 29.47 2010-09-15 18:45:58.000 258 33315.15 284.57 2372.65 29.47 2010-09-15 18:45:59.000 258 33315.22 284.59 2372.69 29.47 2010-09-15 18:46:00.000 258 33315.24 284.62 2372.72 29.47 2010-09-15 18:46:01.000 258 33315.10 284.61 2372.66 29.47 2010-09-15 18:46:02.000 258 33315.18 284.59 2372.70 29.47 2010-09-15 18:46:03.000 258 33315.07 284.63 2372.76 29.47 2010-09-15 18:46:04.000 258 33315.12 284.65 2372.72 29.47 2010-09-15 18:46:05.000 258 33315.19 284.61 2372.61 29.47 2010-09-15 18:46:06.000 258 33315.17 284.63 2372.64 29.47 2010-09-15 18:46:07.000 258 33315.13 284.64 2372.66 29.47 2010-09-15 18:46:08.000 258 33315.12 284.62 2372.70 29.47 2010-09-15 18:46:09.000 258 33315.17 284.62 2372.68 29.47 2010-09-15 18:46:10.000 258 33315.11 284.65 2372.68 29.47 2010-09-15 18:46:11.000 258 33315.15 284.63 2372.64 29.47 2010-09-15 18:46:12.000 258 33315.15 284.61 2372.73 29.47 2010-09-15 18:46:13.000 258 33315.08 284.59 2372.72 29.47 2010-09-15 18:46:14.000 258 33315.23 284.61 2372.62 29.47 2010-09-15 18:46:15.000 258 33315.08 284.63 2372.65 29.47 2010-09-15 18:46:16.000 258 33315.18 284.62 2372.61 29.47 2010-09-15 18:46:17.000 258 33315.11 284.64 2372.63 29.47 2010-09-15 18:46:18.000 258 33315.12 284.60 2372.59 29.47 2010-09-15 18:46:19.000 258 33315.06 284.64 2372.70 29.47 2010-09-15 18:46:20.000 258 33315.17 284.65 2372.66 29.47 2010-09-15 18:46:21.000 258 33315.21 284.65 2372.60 29.47 2010-09-15 18:46:22.000 258 33315.06 284.64 2372.66 29.47 2010-09-15 18:46:23.000 258 33315.11 284.64 2372.64 29.47 2010-09-15 18:46:24.000 258 33315.08 284.64 2372.62 29.47 2010-09-15 18:46:25.000 258 33315.12 284.58 2372.65 29.47 2010-09-15 18:46:26.000 258 33315.08 284.65 2372.57 29.47 2010-09-15 18:46:27.000 258 33315.27 284.65 2372.67 29.47 2010-09-15 18:46:28.000 258 33315.24 284.67 2372.65 29.47 2010-09-15 18:46:29.000 258 33315.21 284.67 2372.70 29.48 2010-09-15 18:46:30.000 258 33315.16 284.62 2372.69 29.47 2010-09-15 18:46:31.000 258 33315.17 284.56 2372.64 29.48 2010-09-15 18:46:32.000 258 33315.22 284.64 2372.66 29.47 2010-09-15 18:46:33.000 258 33315.17 284.66 2372.66 29.47 2010-09-15 18:46:34.000 258 33315.13 284.64 2372.64 29.47 2010-09-15 18:46:35.000 258 33315.18 284.63 2372.63 29.47 2010-09-15 18:46:36.000 258 33315.23 284.63 2372.62 29.47 2010-09-15 18:46:37.000 258 33315.21 284.60 2372.60 29.47 2010-09-15 18:46:38.000 258 33315.12 284.61 2372.61 29.47 2010-09-15 18:46:39.000 258 33315.29 284.60 2372.61 29.47 2010-09-15 18:46:40.000 258 33315.22 284.63 2372.60 29.47 2010-09-15 18:46:41.000 258 33315.19 284.64 2372.55 29.48 2010-09-15 18:46:42.000 258 33315.19 284.65 2372.55 29.47 2010-09-15 18:46:43.000 258 33315.15 284.64 2372.74 29.47 2010-09-15 18:46:44.000 258 33315.18 284.63 2372.52 29.47 2010-09-15 18:46:45.000 258 33315.12 284.69 2372.62 29.47 2010-09-15 18:46:46.000 258 33315.15 284.67 2372.67 29.47 2010-09-15 18:46:47.000 258 33315.23 284.66 2372.55 29.47 2010-09-15 18:46:48.000 258 33315.21 284.64 2372.57 29.47 2010-09-15 18:46:49.000 258 33315.26 284.69 2372.63 29.47 2010-09-15 18:46:50.000 258 33315.24 284.64 2372.63 29.48 2010-09-15 18:46:51.000 258 33315.35 284.65 2372.64 29.47 2010-09-15 18:46:52.000 258 33315.26 284.63 2372.63 29.47 2010-09-15 18:46:53.000 258 33315.24 284.64 2372.56 29.47 2010-09-15 18:46:54.000 258 33315.25 284.67 2372.64 29.47 2010-09-15 18:46:55.000 258 33315.27 284.69 2372.56 29.48 2010-09-15 18:46:56.000 258 33315.30 284.64 2372.56 29.47 2010-09-15 18:46:57.000 258 33315.21 284.66 2372.60 29.47 2010-09-15 18:46:58.000 258 33315.25 284.62 2372.54 29.47 2010-09-15 18:46:59.000 258 33315.27 284.67 2372.60 29.47 2010-09-15 18:47:00.000 258 33315.21 284.66 2372.61 29.47 2010-09-15 18:47:01.000 258 33315.30 284.66 2372.58 29.47 2010-09-15 18:47:02.000 258 33315.27 284.65 2372.62 29.47 2010-09-15 18:47:03.000 258 33315.29 284.67 2372.58 29.47 2010-09-15 18:47:04.000 258 33315.29 284.66 2372.62 29.47 2010-09-15 18:47:05.000 258 33315.30 284.66 2372.65 29.47 2010-09-15 18:47:06.000 258 33315.28 284.68 2372.53 29.48 2010-09-15 18:47:07.000 258 33315.33 284.63 2372.55 29.48 2010-09-15 18:47:08.000 258 33315.22 284.68 2372.64 29.47 2010-09-15 18:47:09.000 258 33315.35 284.65 2372.58 29.48 2010-09-15 18:47:10.000 258 33315.28 284.64 2372.59 29.48 2010-09-15 18:47:11.000 258 33315.34 284.71 2372.63 29.48 2010-09-15 18:47:12.000 258 33315.29 284.69 2372.67 29.48 2010-09-15 18:47:13.000 258 33315.43 284.70 2372.50 29.48 2010-09-15 18:47:14.000 258 33315.30 284.69 2372.53 29.47 2010-09-15 18:47:15.000 258 33315.22 284.67 2372.56 29.48 2010-09-15 18:47:16.000 258 33315.23 284.67 2372.56 29.48 2010-09-15 18:47:17.000 258 33315.29 284.67 2372.53 29.48 2010-09-15 18:47:18.000 258 33315.29 284.70 2372.56 29.48 2010-09-15 18:47:19.000 258 33315.24 284.70 2372.57 29.48 2010-09-15 18:47:20.000 258 33315.24 284.74 2372.63 29.48 2010-09-15 18:47:21.000 258 33315.38 284.76 2372.54 29.48 2010-09-15 18:47:22.000 258 33315.32 284.73 2372.56 29.48 2010-09-15 18:47:23.000 258 33315.32 284.72 2372.59 29.48 2010-09-15 18:47:24.000 258 33315.32 284.73 2372.57 29.48 2010-09-15 18:47:25.000 258 33315.24 284.69 2372.60 29.48 2010-09-15 18:47:26.000 258 33315.33 284.72 2372.59 29.48 2010-09-15 18:47:27.000 258 33315.24 284.71 2372.41 29.48 2010-09-15 18:47:28.000 258 33315.21 284.69 2372.50 29.48 2010-09-15 18:47:29.000 258 33315.27 284.69 2372.57 29.48 2010-09-15 18:47:30.000 258 33315.32 284.73 2372.55 29.48 2010-09-15 18:47:31.000 258 33315.24 284.72 2372.58 29.48 2010-09-15 18:47:32.000 258 33315.22 284.68 2372.63 29.48 2010-09-15 18:47:33.000 258 33315.31 284.72 2372.50 29.48 2010-09-15 18:47:34.000 258 33315.27 284.68 2372.58 29.48 2010-09-15 18:47:35.000 258 33315.27 284.71 2372.55 29.48 2010-09-15 18:47:36.000 258 33315.29 284.74 2372.57 29.48 2010-09-15 18:47:37.000 258 33315.26 284.69 2372.60 29.48 2010-09-15 18:47:38.000 258 33315.32 284.70 2372.59 29.48 2010-09-15 18:47:39.000 258 33315.21 284.75 2372.59 29.48 2010-09-15 18:47:40.000 258 33315.21 284.76 2372.59 29.48 2010-09-15 18:47:41.000 258 33315.36 284.76 2372.56 29.48 2010-09-15 18:47:42.000 258 33315.35 284.75 2372.53 29.48 2010-09-15 18:47:43.000 258 33315.35 284.78 2372.49 29.48 2010-09-15 18:47:44.000 258 33315.29 284.74 2372.57 29.48 2010-09-15 18:47:45.000 258 33315.29 284.76 2372.59 29.48 2010-09-15 18:47:46.000 258 33315.32 284.74 2372.55 29.48 2010-09-15 18:47:47.000 258 33315.33 284.71 2372.58 29.48 2010-09-15 18:47:48.000 258 33315.38 284.77 2372.59 29.48 2010-09-15 18:47:49.000 258 33315.41 284.79 2372.53 29.48 2010-09-15 18:47:50.000 258 33315.30 284.76 2372.57 29.48 2010-09-15 18:47:51.000 258 33315.26 284.76 2372.65 29.48 2010-09-15 18:47:52.000 258 33315.27 284.75 2372.62 29.48 2010-09-15 18:47:53.000 258 33315.39 284.75 2372.57 29.48 2010-09-15 18:47:54.000 258 33315.35 284.77 2372.52 29.48 2010-09-15 18:47:55.000 258 33315.37 284.76 2372.51 29.48 2010-09-15 18:47:56.000 258 33315.39 284.79 2372.51 29.48 2010-09-15 18:47:57.000 258 33315.40 284.75 2372.51 29.48 2010-09-15 18:47:58.000 258 33315.40 284.76 2372.51 29.48 2010-09-15 18:47:59.000 258 33315.42 284.77 2372.56 29.48 2010-09-15 18:48:00.000 258 33315.42 284.75 2372.61 29.48 2010-09-15 18:48:01.000 258 33315.45 284.73 2372.57 29.48 2010-09-15 18:48:02.000 258 33315.42 284.79 2372.51 29.48 2010-09-15 18:48:03.000 258 33315.34 284.77 2372.56 29.48 2010-09-15 18:48:04.000 258 33315.30 284.79 2372.58 29.48 2010-09-15 18:48:05.000 258 33315.46 284.79 2372.55 29.48 2010-09-15 18:48:06.000 258 33315.35 284.79 2372.58 29.48 2010-09-15 18:48:07.000 258 33315.40 284.81 2372.62 29.48 2010-09-15 18:48:08.000 258 33315.39 284.81 2372.56 29.48 2010-09-15 18:48:09.000 258 33315.54 284.81 2372.57 29.48 2010-09-15 18:48:10.000 258 33315.43 284.81 2372.59 29.48 2010-09-15 18:48:11.000 258 33315.36 284.81 2372.56 29.48 2010-09-15 18:48:12.000 258 33315.37 284.79 2372.63 29.48 2010-09-15 18:48:13.000 258 33315.38 284.80 2372.66 29.48 2010-09-15 18:48:14.000 258 33315.38 284.83 2372.61 29.48 2010-09-15 18:48:15.000 258 33315.33 284.75 2372.49 29.48 2010-09-15 18:48:16.000 258 33315.36 284.76 2372.49 29.48 2010-09-15 18:48:17.000 258 33315.37 284.81 2372.59 29.48 2010-09-15 18:48:18.000 258 33315.36 284.83 2372.55 29.48 2010-09-15 18:48:19.000 258 33315.46 284.81 2372.53 29.48 2010-09-15 18:48:20.000 258 33315.35 284.84 2372.54 29.48 2010-09-15 18:48:21.000 258 33315.46 284.81 2372.57 29.48 2010-09-15 18:48:22.000 258 33315.33 284.82 2372.56 29.48 2010-09-15 18:48:23.000 258 33315.43 284.82 2372.55 29.48 2010-09-15 18:48:24.000 258 33315.40 284.82 2372.59 29.48 2010-09-15 18:48:25.000 258 33315.33 284.81 2372.51 29.48 2010-09-15 18:48:26.000 258 33315.38 284.83 2372.57 29.48 2010-09-15 18:48:27.000 258 33315.38 284.83 2372.55 29.48 2010-09-15 18:48:28.000 258 33315.41 284.84 2372.55 29.48 2010-09-15 18:48:29.000 258 33315.30 284.82 2372.56 29.48 2010-09-15 18:48:30.000 258 33315.42 284.81 2372.58 29.48 2010-09-15 18:48:31.000 258 33315.36 284.81 2372.54 29.48 2010-09-15 18:48:32.000 258 33315.40 284.82 2372.56 29.48 2010-09-15 18:48:33.000 258 33315.33 284.82 2372.50 29.48 2010-09-15 18:48:34.000 258 33315.41 284.82 2372.56 29.48 2010-09-15 18:48:35.000 258 33315.44 284.80 2372.57 29.48 2010-09-15 18:48:36.000 258 33315.30 284.86 2372.55 29.48 2010-09-15 18:48:37.000 258 33315.40 284.85 2372.64 29.48 2010-09-15 18:48:38.000 258 33315.33 284.83 2372.51 29.48 2010-09-15 18:48:39.000 258 33315.29 284.86 2372.63 29.48 2010-09-15 18:48:40.000 258 33315.45 284.83 2372.65 29.48 2010-09-15 18:48:41.000 258 33315.32 284.87 2372.51 29.48 2010-09-15 18:48:42.000 258 33315.34 284.86 2372.56 29.48 2010-09-15 18:48:43.000 258 33315.40 284.87 2372.63 29.48 2010-09-15 18:48:44.000 258 33315.34 284.86 2372.58 29.48 2010-09-15 18:48:45.000 258 33315.39 284.84 2372.58 29.48 2010-09-15 18:48:46.000 258 33315.30 284.82 2372.58 29.48 2010-09-15 18:48:47.000 258 33315.33 284.86 2372.60 29.48 2010-09-15 18:48:48.000 258 33315.33 284.85 2372.56 29.48 2010-09-15 18:48:49.000 258 33315.32 284.86 2372.62 29.48 2010-09-15 18:48:50.000 258 33315.39 284.86 2372.57 29.48 2010-09-15 18:48:51.000 258 33315.30 284.79 2372.60 29.48 2010-09-15 18:48:52.000 258 33315.33 284.84 2372.62 29.48 2010-09-15 18:48:53.000 258 33315.45 284.85 2372.59 29.48 2010-09-15 18:48:54.000 258 33315.29 284.91 2372.65 29.48 2010-09-15 18:48:55.000 258 33315.32 284.88 2372.62 29.48 2010-09-15 18:48:56.000 258 33315.34 284.88 2372.66 29.48 2010-09-15 18:48:57.000 258 33315.37 284.85 2372.67 29.48 2010-09-15 18:48:58.000 258 33315.30 284.86 2372.64 29.48 2010-09-15 18:48:59.000 258 33315.29 284.82 2372.60 29.48 2010-09-15 18:49:00.000 258 33315.28 284.86 2372.57 29.48 2010-09-15 18:49:01.000 258 33315.32 284.86 2372.60 29.48 2010-09-15 18:49:02.000 258 33315.37 284.86 2372.62 29.48 2010-09-15 18:49:03.000 258 33315.39 284.86 2372.55 29.48 2010-09-15 18:49:04.000 258 33315.37 284.90 2372.53 29.48 2010-09-15 18:49:05.000 258 33315.40 284.88 2372.53 29.48 2010-09-15 18:49:06.000 258 33315.35 284.89 2372.60 29.48 2010-09-15 18:49:07.000 258 33315.26 284.88 2372.55 29.48 2010-09-15 18:49:08.000 258 33315.45 284.88 2372.57 29.48 2010-09-15 18:49:09.000 258 33315.36 284.89 2372.51 29.48 2010-09-15 18:49:10.000 258 33315.36 284.91 2372.60 29.48 2010-09-15 18:49:11.000 258 33315.37 284.91 2372.59 29.48 2010-09-15 18:49:12.000 258 33315.33 284.88 2372.56 29.48 2010-09-15 18:49:13.000 258 33315.40 284.92 2372.58 29.48 2010-09-15 18:49:14.000 258 33315.36 284.90 2372.60 29.48 2010-09-15 18:49:15.000 258 33315.40 284.92 2372.64 29.48 2010-09-15 18:49:16.000 258 33315.34 284.90 2372.55 29.48 2010-09-15 18:49:17.000 258 33315.40 284.94 2372.50 29.48 2010-09-15 18:49:18.000 258 33315.35 284.90 2372.53 29.48 2010-09-15 18:49:19.000 258 33315.43 284.90 2372.56 29.48 2010-09-15 18:49:20.000 258 33315.42 284.93 2372.59 29.48 2010-09-15 18:49:21.000 258 33315.35 284.94 2372.59 29.48 2010-09-15 18:49:22.000 258 33315.28 284.95 2372.60 29.48 2010-09-15 18:49:23.000 258 33315.33 284.90 2372.68 29.48 2010-09-15 18:49:24.000 258 33315.35 284.92 2372.69 29.48 2010-09-15 18:49:25.000 258 33315.39 284.91 2372.53 29.48 2010-09-15 18:49:26.000 258 33315.43 284.92 2372.62 29.48 2010-09-15 18:49:27.000 258 33315.45 284.94 2372.54 29.48 2010-09-15 18:49:28.000 258 33315.38 284.92 2372.50 29.48 2010-09-15 18:49:29.000 258 33315.43 284.96 2372.57 29.48 2010-09-15 18:49:30.000 258 33315.33 284.92 2372.56 29.48 2010-09-15 18:49:31.000 258 33315.35 284.93 2372.60 29.48 2010-09-15 18:49:32.000 258 33315.36 284.92 2372.57 29.48 2010-09-15 18:49:33.000 258 33315.43 284.92 2372.60 29.48 2010-09-15 18:49:34.000 258 33315.31 284.96 2372.57 29.48 2010-09-15 18:49:35.000 258 33315.37 284.94 2372.61 29.48 2010-09-15 18:49:36.000 258 33315.35 284.95 2372.57 29.48 2010-09-15 18:49:37.000 258 33315.29 284.93 2372.63 29.48 2010-09-15 18:49:38.000 258 33315.15 284.93 2372.58 29.48 2010-09-15 18:49:39.000 258 33315.36 284.99 2372.59 29.48 2010-09-15 18:49:40.000 258 33315.36 284.94 2372.56 29.48 2010-09-15 18:49:41.000 258 33315.33 284.94 2372.57 29.48 2010-09-15 18:49:42.000 258 33315.29 284.93 2372.64 29.48 2010-09-15 18:49:43.000 258 33315.37 284.94 2372.61 29.48 2010-09-15 18:49:44.000 258 33315.31 284.96 2372.67 29.48 2010-09-15 18:49:45.000 258 33315.35 284.98 2372.66 29.48 2010-09-15 18:49:46.000 258 33315.26 284.96 2372.68 29.48 2010-09-15 18:49:47.000 258 33315.32 284.92 2372.55 29.48 2010-09-15 18:49:48.000 258 33315.31 284.99 2372.60 29.48 2010-09-15 18:49:49.000 258 33315.36 284.93 2372.56 29.48 2010-09-15 18:49:50.000 258 33315.38 284.92 2372.51 29.48 2010-09-15 18:49:51.000 258 33315.25 284.97 2372.59 29.48 2010-09-15 18:49:52.000 258 33315.32 284.97 2372.65 29.48 2010-09-15 18:49:53.000 258 33315.29 284.96 2372.57 29.48 2010-09-15 18:49:54.000 258 33315.24 284.95 2372.59 29.48 2010-09-15 18:49:55.000 258 33315.33 284.97 2372.70 29.48 2010-09-15 18:49:56.000 258 33315.20 284.96 2372.62 29.48 2010-09-15 18:49:57.000 258 33315.34 284.96 2372.67 29.48 2010-09-15 18:49:58.000 258 33315.35 284.95 2372.60 29.48 2010-09-15 18:49:59.000 258 33315.33 284.97 2372.60 29.48 2010-09-15 18:50:00.000 258 33315.30 284.91 2372.63 29.48 2010-09-15 18:50:01.000 258 33315.30 284.90 2372.49 29.48 2010-09-15 18:50:02.000 258 33315.29 284.94 2372.65 29.48 2010-09-15 18:50:03.000 258 33315.44 284.91 2372.62 29.48 2010-09-15 18:50:04.000 258 33315.28 284.89 2372.61 29.48 2010-09-15 18:50:05.000 258 33315.32 284.96 2372.60 29.48 2010-09-15 18:50:06.000 258 33315.36 284.95 2372.65 29.48 2010-09-15 18:50:07.000 258 33315.29 284.93 2372.60 29.48 2010-09-15 18:50:08.000 258 33315.34 284.96 2372.56 29.48 2010-09-15 18:50:09.000 258 33315.30 284.94 2372.56 29.48 2010-09-15 18:50:10.000 258 33315.36 284.94 2372.57 29.48 2010-09-15 18:50:11.000 258 33315.42 284.96 2372.61 29.48 2010-09-15 18:50:12.000 258 33315.27 284.98 2372.67 29.48 2010-09-15 18:50:13.000 258 33315.29 284.96 2372.56 29.48 2010-09-15 18:50:14.000 258 33315.33 284.96 2372.61 29.48 2010-09-15 18:50:15.000 258 33315.29 284.99 2372.54 29.48 2010-09-15 18:50:16.000 258 33315.26 284.95 2372.56 29.48 2010-09-15 18:50:17.000 258 33315.33 285.00 2372.58 29.48 2010-09-15 18:50:18.000 258 33315.35 284.97 2372.57 29.48 2010-09-15 18:50:19.000 258 33315.23 284.97 2372.51 29.48 2010-09-15 18:50:20.000 258 33315.36 284.98 2372.55 29.48 2010-09-15 18:50:21.000 258 33315.35 284.99 2372.61 29.48 2010-09-15 18:50:22.000 258 33315.30 284.97 2372.57 29.48 2010-09-15 18:50:23.000 258 33315.27 284.98 2372.62 29.48 2010-09-15 18:50:24.000 258 33315.27 284.98 2372.51 29.48 2010-09-15 18:50:25.000 258 33315.29 284.92 2372.62 29.48 2010-09-15 18:50:26.000 258 33315.35 285.00 2372.57 29.48 2010-09-15 18:50:27.000 258 33315.30 284.98 2372.61 29.48 2010-09-15 18:50:28.000 258 33315.32 284.98 2372.64 29.48 2010-09-15 18:50:29.000 258 33315.30 285.00 2372.62 29.48 2010-09-15 18:50:30.000 258 33315.35 284.98 2372.63 29.48 2010-09-15 18:50:31.000 258 33315.27 284.97 2372.61 29.48 2010-09-15 18:50:32.000 258 33315.35 285.02 2372.58 29.48 2010-09-15 18:50:33.000 258 33315.26 285.00 2372.57 29.48 2010-09-15 18:50:34.000 258 33315.29 284.97 2372.62 29.48 2010-09-15 18:50:35.000 258 33315.34 284.98 2372.55 29.48 2010-09-15 18:50:36.000 258 33315.39 285.01 2372.67 29.48 2010-09-15 18:50:37.000 258 33315.28 285.02 2372.55 29.48 2010-09-15 18:50:38.000 258 33315.25 285.02 2372.53 29.48 2010-09-15 18:50:39.000 258 33315.27 285.01 2372.62 29.48 2010-09-15 18:50:40.000 258 33315.27 285.00 2372.59 29.48 2010-09-15 18:50:41.000 258 33315.26 285.05 2372.64 29.48 2010-09-15 18:50:42.000 258 33315.32 285.01 2372.67 29.48 2010-09-15 18:50:43.000 258 33315.40 285.04 2372.54 29.48 2010-09-15 18:50:44.000 258 33315.22 285.02 2372.55 29.48 2010-09-15 18:50:45.000 258 33315.32 285.00 2372.56 29.48 2010-09-15 18:50:46.000 258 33315.32 284.99 2372.60 29.48 2010-09-15 18:50:47.000 258 33315.36 285.03 2372.56 29.48 2010-09-15 18:50:48.000 258 33315.32 285.02 2372.55 29.48 2010-09-15 18:50:49.000 258 33315.24 285.02 2372.54 29.48 2010-09-15 18:50:50.000 258 33315.24 285.00 2372.52 29.48 2010-09-15 18:50:51.000 258 33315.25 285.01 2372.56 29.48 2010-09-15 18:50:52.000 258 33315.26 285.02 2372.58 29.48 2010-09-15 18:50:53.000 258 33315.21 285.04 2372.57 29.48 2010-09-15 18:50:54.000 258 33315.18 285.03 2372.60 29.48 2010-09-15 18:50:55.000 258 33315.18 285.06 2372.59 29.48 2010-09-15 18:50:56.000 258 33315.18 285.01 2372.59 29.48 2010-09-15 18:50:57.000 258 33315.30 285.01 2372.68 29.48 2010-09-15 18:50:58.000 258 33315.23 285.01 2372.66 29.48 2010-09-15 18:50:59.000 258 33315.18 285.03 2372.57 29.48 2010-09-15 18:51:00.000 258 33315.24 285.00 2372.67 29.48 2010-09-15 18:51:01.000 258 33315.23 285.00 2372.60 29.48 2010-09-15 18:51:02.000 258 33315.30 285.03 2372.64 29.48 2010-09-15 18:51:03.000 258 33315.17 285.01 2372.62 29.48 2010-09-15 18:51:04.000 258 33315.27 284.99 2372.62 29.48 2010-09-15 18:51:05.000 258 33315.23 285.08 2372.62 29.48 2010-09-15 18:51:06.000 258 33315.22 285.04 2372.62 29.48 2010-09-15 18:51:07.000 258 33315.15 285.02 2372.63 29.48 2010-09-15 18:51:08.000 258 33315.14 285.01 2372.70 29.48 2010-09-15 18:51:09.000 258 33315.21 285.02 2372.60 29.48 2010-09-15 18:51:10.000 258 33315.16 284.99 2372.58 29.48 2010-09-15 18:51:11.000 258 33315.14 284.97 2372.66 29.48 2010-09-15 18:51:12.000 258 33315.16 285.00 2372.57 29.48 2010-09-15 18:51:13.000 258 33315.07 284.99 2372.60 29.48 2010-09-15 18:51:14.000 258 33315.10 285.02 2372.61 29.48 2010-09-15 18:51:15.000 258 33315.09 284.98 2372.70 29.48 2010-09-15 18:51:16.000 258 33315.15 284.96 2372.64 29.48 2010-09-15 18:51:17.000 258 33315.08 285.04 2372.57 29.48 2010-09-15 18:51:18.000 258 33315.11 285.00 2372.55 29.48 2010-09-15 18:51:19.000 258 33315.12 285.01 2372.59 29.48 2010-09-15 18:51:20.000 258 33315.05 284.99 2372.59 29.48 2010-09-15 18:51:21.000 258 33315.15 285.00 2372.66 29.48 2010-09-15 18:51:22.000 258 33315.01 284.97 2372.65 29.48 2010-09-15 18:51:23.000 258 33315.08 285.02 2372.57 29.48 2010-09-15 18:51:24.000 258 33315.08 285.00 2372.63 29.48 2010-09-15 18:51:25.000 258 33314.97 285.01 2372.63 29.48 2010-09-15 18:51:26.000 258 33315.11 284.96 2372.62 29.48 2010-09-15 18:51:27.000 258 33315.06 285.07 2372.55 29.48 2010-09-15 18:51:28.000 258 33315.07 285.07 2372.56 29.48 2010-09-15 18:51:29.000 258 33315.10 285.03 2372.63 29.48 2010-09-15 18:51:30.000 258 33314.99 285.06 2372.57 29.48 2010-09-15 18:51:31.000 258 33315.07 285.02 2372.50 29.48 2010-09-15 18:51:32.000 258 33315.04 285.04 2372.67 29.48 2010-09-15 18:51:33.000 258 33315.11 285.01 2372.63 29.48 2010-09-15 18:51:34.000 258 33315.11 285.01 2372.69 29.48 2010-09-15 18:51:35.000 258 33315.15 285.01 2372.62 29.48 2010-09-15 18:51:36.000 258 33315.07 285.04 2372.62 29.48 2010-09-15 18:51:37.000 258 33315.10 285.03 2372.61 29.48 2010-09-15 18:51:38.000 258 33315.04 285.01 2372.63 29.48 2010-09-15 18:51:39.000 258 33315.10 285.01 2372.57 29.48 2010-09-15 18:51:40.000 258 33315.02 285.00 2372.62 29.48 2010-09-15 18:51:41.000 258 33315.02 285.03 2372.62 29.48 2010-09-15 18:51:42.000 258 33315.09 285.01 2372.63 29.48 2010-09-15 18:51:43.000 258 33315.10 285.02 2372.64 29.48 2010-09-15 18:51:44.000 258 33315.08 285.00 2372.63 29.48 2010-09-15 18:51:45.000 258 33315.14 284.98 2372.69 29.48 2010-09-15 18:51:46.000 258 33315.07 284.98 2372.63 29.48 2010-09-15 18:51:47.000 258 33315.11 285.03 2372.61 29.48 2010-09-15 18:51:48.000 258 33315.08 285.03 2372.62 29.48 2010-09-15 18:51:49.000 258 33315.19 285.02 2372.60 29.48 2010-09-15 18:51:50.000 258 33315.09 285.01 2372.67 29.48 2010-09-15 18:51:51.000 258 33315.05 285.02 2372.63 29.48 2010-09-15 18:51:52.000 258 33315.12 285.03 2372.65 29.48 2010-09-15 18:51:53.000 258 33315.11 285.03 2372.59 29.48 2010-09-15 18:51:54.000 258 33315.13 284.97 2372.61 29.48 2010-09-15 18:51:55.000 258 33315.10 284.99 2372.59 29.48 2010-09-15 18:51:56.000 258 33315.09 285.01 2372.62 29.48 2010-09-15 18:51:57.000 258 33315.07 285.03 2372.61 29.48 2010-09-15 18:51:58.000 258 33315.08 285.01 2372.64 29.48 2010-09-15 18:51:59.000 258 33315.04 285.04 2372.57 29.48 2010-09-15 18:52:00.000 258 33315.07 285.02 2372.55 29.48 2010-09-15 18:52:01.000 258 33315.05 285.05 2372.62 29.48 2010-09-15 18:52:02.000 258 33315.12 285.02 2372.66 29.48 2010-09-15 18:52:03.000 258 33315.05 285.04 2372.63 29.48 2010-09-15 18:52:04.000 258 33315.07 285.00 2372.65 29.48 2010-09-15 18:52:05.000 258 33314.99 285.01 2372.58 29.48 2010-09-15 18:52:06.000 258 33315.07 285.07 2372.56 29.48 2010-09-15 18:52:07.000 258 33315.08 285.04 2372.57 29.48 2010-09-15 18:52:08.000 258 33315.04 285.05 2372.63 29.48 2010-09-15 18:52:09.000 258 33315.11 285.04 2372.64 29.48 2010-09-15 18:52:10.000 258 33315.02 285.01 2372.66 29.48 2010-09-15 18:52:11.000 258 33315.07 284.99 2372.56 29.48 2010-09-15 18:52:12.000 258 33315.04 284.99 2372.58 29.48 2010-09-15 18:52:13.000 258 33315.05 285.00 2372.59 29.48 2010-09-15 18:52:14.000 258 33315.05 285.01 2372.61 29.48 2010-09-15 18:52:15.000 258 33315.00 285.03 2372.65 29.48 2010-09-15 18:52:16.000 258 33314.95 285.03 2372.65 29.48 2010-09-15 18:52:17.000 258 33314.97 285.07 2372.53 29.48 2010-09-15 18:52:18.000 258 33315.00 285.08 2372.57 29.48 2010-09-15 18:52:19.000 258 33314.99 285.05 2372.59 29.48 2010-09-15 18:52:20.000 258 33315.03 285.05 2372.62 29.48 2010-09-15 18:52:21.000 258 33314.95 285.05 2372.50 29.48 2010-09-15 18:52:22.000 258 33314.95 285.05 2372.50 29.48 2010-09-15 18:52:23.000 258 33314.96 285.06 2372.62 29.48 2010-09-15 18:52:24.000 258 33314.96 285.04 2372.62 29.48 2010-09-15 18:52:25.000 258 33314.97 285.02 2372.64 29.48 2010-09-15 18:52:26.000 258 33314.99 285.02 2372.61 29.48 2010-09-15 18:52:27.000 258 33315.09 285.00 2372.51 29.48 2010-09-15 18:52:28.000 258 33314.92 284.98 2372.57 29.48 2010-09-15 18:52:29.000 258 33315.00 285.02 2372.56 29.48 2010-09-15 18:52:30.000 258 33314.95 285.00 2372.53 29.48 2010-09-15 18:52:31.000 258 33314.87 284.99 2372.53 29.48 2010-09-15 18:52:32.000 258 33314.99 285.00 2372.59 29.48 2010-09-15 18:52:33.000 258 33314.99 285.02 2372.57 29.48 2010-09-15 18:52:34.000 258 33315.02 285.00 2372.55 29.48 2010-09-15 18:52:35.000 258 33314.97 284.99 2372.62 29.48 2010-09-15 18:52:36.000 258 33314.97 285.06 2372.68 29.48 2010-09-15 18:52:37.000 258 33314.91 285.03 2372.59 29.48 2010-09-15 18:52:38.000 258 33314.99 285.01 2372.59 29.48 2010-09-15 18:52:39.000 258 33314.88 285.02 2372.60 29.48 2010-09-15 18:52:40.000 258 33314.94 285.02 2372.60 29.48 2010-09-15 18:52:41.000 258 33314.97 284.98 2372.62 29.48 2010-09-15 18:52:42.000 258 33314.96 285.05 2372.55 29.48 2010-09-15 18:52:43.000 258 33314.96 285.02 2372.62 29.48 2010-09-15 18:52:44.000 258 33314.84 285.04 2372.63 29.48 2010-09-15 18:52:45.000 258 33315.05 285.02 2372.65 29.48 2010-09-15 18:52:46.000 258 33314.90 285.00 2372.64 29.48 2010-09-15 18:52:47.000 258 33314.96 285.00 2372.56 29.48 2010-09-15 18:52:48.000 258 33314.92 285.02 2372.65 29.48 2010-09-15 18:52:49.000 258 33314.93 284.97 2372.56 29.48 2010-09-15 18:52:50.000 258 33314.90 285.04 2372.63 29.48 2010-09-15 18:52:51.000 258 33314.99 284.95 2372.56 29.48 2010-09-15 18:52:52.000 258 33314.95 284.99 2372.53 29.48 2010-09-15 18:52:53.000 258 33314.87 285.02 2372.58 29.48 2010-09-15 18:52:54.000 258 33314.93 284.99 2372.57 29.48 2010-09-15 18:52:55.000 258 33314.93 284.98 2372.51 29.48 2010-09-15 18:52:56.000 258 33314.97 284.99 2372.51 29.48 2010-09-15 18:52:57.000 258 33315.05 285.02 2372.63 29.48 2010-09-15 18:52:58.000 258 33314.99 285.00 2372.59 29.48 2010-09-15 18:52:59.000 258 33315.02 285.00 2372.59 29.48 2010-09-15 18:53:00.000 258 33314.96 285.03 2372.58 29.48 2010-09-15 18:53:01.000 258 33314.95 285.00 2372.65 29.48 2010-09-15 18:53:02.000 258 33314.99 285.02 2372.61 29.48 2010-09-15 18:53:03.000 258 33314.97 285.02 2372.57 29.48 2010-09-15 18:53:04.000 258 33314.95 284.98 2372.51 29.48 2010-09-15 18:53:05.000 258 33315.02 285.03 2372.62 29.48 2010-09-15 18:53:06.000 258 33315.01 284.98 2372.60 29.48 2010-09-15 18:53:07.000 258 33315.03 284.96 2372.49 29.48 2010-09-15 18:53:08.000 258 33315.06 285.02 2372.62 29.48 2010-09-15 18:53:09.000 258 33315.00 285.00 2372.61 29.48 2010-09-15 18:53:10.000 258 33314.95 284.99 2372.56 29.48 2010-09-15 18:53:11.000 258 33315.02 285.04 2372.62 29.48 2010-09-15 18:53:12.000 258 33315.07 285.03 2372.53 29.48 2010-09-15 18:53:13.000 258 33315.08 285.03 2372.56 29.48 2010-09-15 18:53:14.000 258 33315.00 285.00 2372.63 29.48 2010-09-15 18:53:15.000 258 33314.95 284.99 2372.56 29.48 2010-09-15 18:53:16.000 258 33315.03 284.98 2372.60 29.48 2010-09-15 18:53:17.000 258 33315.04 284.99 2372.53 29.48 2010-09-15 18:53:18.000 258 33315.06 285.03 2372.47 29.48 2010-09-15 18:53:19.000 258 33315.09 285.03 2372.61 29.48 2010-09-15 18:53:20.000 258 33314.95 285.09 2372.55 29.48 2010-09-15 18:53:21.000 258 33315.14 285.00 2372.51 29.48 2010-09-15 18:53:22.000 258 33315.05 284.97 2372.46 29.48 2010-09-15 18:53:23.000 258 33315.07 284.98 2372.56 29.48 2010-09-15 18:53:24.000 258 33315.11 285.02 2372.47 29.48 2010-09-15 18:53:25.000 258 33315.05 284.99 2372.53 29.48 2010-09-15 18:53:26.000 258 33315.01 285.02 2372.51 29.48 2010-09-15 18:53:27.000 258 33315.12 285.02 2372.51 29.48 2010-09-15 18:53:28.000 258 33315.07 285.02 2372.53 29.48 2010-09-15 18:53:29.000 258 33315.05 285.01 2372.50 29.48 2010-09-15 18:53:30.000 258 33315.09 285.03 2372.53 29.48 2010-09-15 18:53:31.000 258 33315.01 285.03 2372.47 29.48 2010-09-15 18:53:32.000 258 33315.13 285.05 2372.56 29.48 2010-09-15 18:53:33.000 258 33315.01 284.98 2372.57 29.48 2010-09-15 18:53:34.000 258 33315.10 284.98 2372.53 29.48 2010-09-15 18:53:35.000 258 33315.08 285.03 2372.53 29.48 2010-09-15 18:53:36.000 258 33315.12 285.04 2372.55 29.48 2010-09-15 18:53:37.000 258 33314.99 285.00 2372.56 29.48 2010-09-15 18:53:38.000 258 33315.12 285.02 2372.51 29.48 2010-09-15 18:53:39.000 258 33315.21 285.04 2372.48 29.48 2010-09-15 18:53:40.000 258 33315.06 285.01 2372.45 29.48 2010-09-15 18:53:41.000 258 33315.11 285.07 2372.49 29.48 2010-09-15 18:53:42.000 258 33315.17 285.08 2372.55 29.48 2010-09-15 18:53:43.000 258 33315.14 285.04 2372.47 29.48 2010-09-15 18:53:44.000 258 33314.90 285.02 2372.42 29.48 2010-09-15 18:53:45.000 258 33315.15 285.05 2372.47 29.48 2010-09-15 18:53:46.000 258 33315.08 285.05 2372.55 29.48 2010-09-15 18:53:47.000 258 33315.07 284.99 2372.43 29.48 2010-09-15 18:53:48.000 258 33315.02 284.99 2372.57 29.48 2010-09-15 18:53:49.000 258 33315.07 285.00 2372.46 29.48 2010-09-15 18:53:50.000 258 33315.04 285.01 2372.53 29.48 2010-09-15 18:53:51.000 258 33315.12 285.04 2372.56 29.48 2010-09-15 18:53:52.000 258 33315.02 285.05 2372.51 29.48 2010-09-15 18:53:53.000 258 33315.03 285.08 2372.48 29.48 2010-09-15 18:53:54.000 258 33315.00 285.07 2372.50 29.48 2010-09-15 18:53:55.000 258 33315.10 285.04 2372.46 29.48 2010-09-15 18:53:56.000 258 33315.04 285.08 2372.49 29.48 2010-09-15 18:53:57.000 258 33315.06 285.02 2372.53 29.48 2010-09-15 18:53:58.000 258 33315.04 285.02 2372.55 29.48 2010-09-15 18:53:59.000 258 33315.05 285.09 2372.49 29.48 2010-09-15 18:54:00.000 258 33315.08 285.06 2372.51 29.48 2010-09-15 18:54:01.000 258 33315.01 285.06 2372.55 29.48 2010-09-15 18:54:02.000 258 33315.17 285.08 2372.60 29.48 2010-09-15 18:54:03.000 258 33315.12 285.02 2372.51 29.48 2010-09-15 18:54:04.000 258 33315.00 285.06 2372.50 29.48 2010-09-15 18:54:05.000 258 33315.07 285.06 2372.51 29.48 2010-09-15 18:54:06.000 258 33315.06 285.04 2372.55 29.48 2010-09-15 18:54:07.000 258 33315.02 285.08 2372.48 29.48 2010-09-15 18:54:08.000 258 33315.02 285.10 2372.50 29.48 2010-09-15 18:54:09.000 258 33315.09 285.11 2372.49 29.48 2010-09-15 18:54:10.000 258 33315.00 285.10 2372.49 29.48 2010-09-15 18:54:11.000 258 33315.05 285.05 2372.54 29.48 2010-09-15 18:54:12.000 258 33315.01 285.13 2372.45 29.48 2010-09-15 18:54:13.000 258 33315.07 285.15 2372.50 29.48 2010-09-15 18:54:14.000 258 33315.02 285.10 2372.50 29.48 2010-09-15 18:54:15.000 258 33315.12 285.13 2372.51 29.48 2010-09-15 18:54:16.000 258 33315.04 285.10 2372.49 29.48 2010-09-15 18:54:17.000 258 33315.06 285.05 2372.49 29.48 2010-09-15 18:54:18.000 258 33315.08 285.13 2372.45 29.48 2010-09-15 18:54:19.000 258 33315.04 285.11 2372.49 29.48 2010-09-15 18:54:20.000 258 33315.04 285.05 2372.53 29.48 2010-09-15 18:54:21.000 258 33315.14 285.07 2372.62 29.48 2010-09-15 18:54:22.000 258 33315.02 285.06 2372.51 29.48 2010-09-15 18:54:23.000 258 33315.08 285.12 2372.53 29.48 2010-09-15 18:54:24.000 258 33315.16 285.15 2372.54 29.48 2010-09-15 18:54:25.000 258 33315.18 285.08 2372.54 29.48 2010-09-15 18:54:26.000 258 33315.14 285.10 2372.51 29.48 2010-09-15 18:54:27.000 258 33315.24 285.06 2372.50 29.48 2010-09-15 18:54:28.000 258 33315.22 285.04 2372.49 29.48 2010-09-15 18:54:29.000 258 33315.14 285.08 2372.53 29.48 2010-09-15 18:54:30.000 258 33315.18 285.10 2372.49 29.48 2010-09-15 18:54:31.000 258 33315.23 285.09 2372.53 29.48 2010-09-15 18:54:32.000 258 33315.12 285.10 2372.45 29.48 2010-09-15 18:54:33.000 258 33315.30 285.04 2372.50 29.48 2010-09-15 18:54:34.000 258 33315.16 285.05 2372.50 29.48 2010-09-15 18:54:35.000 258 33315.22 285.10 2372.49 29.48 2010-09-15 18:54:36.000 258 33315.24 285.10 2372.44 29.48 2010-09-15 18:54:37.000 258 33315.15 285.12 2372.45 29.48 2010-09-15 18:54:38.000 258 33315.18 285.10 2372.47 29.48 2010-09-15 18:54:39.000 258 33315.28 285.09 2372.46 29.48 2010-09-15 18:54:40.000 258 33315.23 285.10 2372.50 29.48 2010-09-15 18:54:41.000 258 33315.27 285.11 2372.50 29.48 2010-09-15 18:54:42.000 258 33315.23 285.15 2372.55 29.48 2010-09-15 18:54:43.000 258 33315.14 285.13 2372.53 29.48 2010-09-15 18:54:44.000 258 33315.23 285.08 2372.43 29.48 2010-09-15 18:54:45.000 258 33315.17 285.14 2372.40 29.48 2010-09-15 18:54:46.000 258 33315.17 285.13 2372.45 29.48 2010-09-15 18:54:47.000 258 33315.27 285.14 2372.48 29.48 2010-09-15 18:54:48.000 258 33315.23 285.10 2372.45 29.48 2010-09-15 18:54:49.000 258 33315.18 285.09 2372.41 29.48 2010-09-15 18:54:50.000 258 33315.30 285.08 2372.54 29.48 2010-09-15 18:54:51.000 258 33315.21 285.14 2372.43 29.48 2010-09-15 18:54:52.000 258 33315.21 285.18 2372.48 29.48 2010-09-15 18:54:53.000 258 33315.28 285.14 2372.51 29.48 2010-09-15 18:54:54.000 258 33315.29 285.15 2372.47 29.48 2010-09-15 18:54:55.000 258 33315.20 285.11 2372.52 29.48 2010-09-15 18:54:56.000 258 33315.25 285.13 2372.45 29.48 2010-09-15 18:54:57.000 258 33315.12 285.16 2372.53 29.48 2010-09-15 18:54:58.000 258 33315.31 285.11 2372.51 29.48 2010-09-15 18:54:59.000 258 33315.18 285.13 2372.57 29.48 2010-09-15 18:55:00.000 258 33315.27 285.19 2372.44 29.48 2010-09-15 18:55:01.000 258 33315.30 285.14 2372.44 29.48 2010-09-15 18:55:02.000 258 33315.29 285.20 2372.53 29.48 2010-09-15 18:55:03.000 258 33315.23 285.18 2372.41 29.48 2010-09-15 18:55:04.000 258 33315.26 285.17 2372.53 29.48 2010-09-15 18:55:05.000 258 33315.28 285.15 2372.55 29.48 2010-09-15 18:55:06.000 258 33315.31 285.17 2372.51 29.48 2010-09-15 18:55:07.000 258 33315.23 285.15 2372.55 29.48 2010-09-15 18:55:08.000 258 33315.25 285.19 2372.49 29.48 2010-09-15 18:55:09.000 258 33315.24 285.16 2372.47 29.48 2010-09-15 18:55:10.000 258 33315.36 285.16 2372.41 29.48 2010-09-15 18:55:11.000 258 33315.32 285.15 2372.44 29.48 2010-09-15 18:55:12.000 258 33315.32 285.19 2372.47 29.48 2010-09-15 18:55:13.000 258 33315.25 285.17 2372.41 29.48 2010-09-15 18:55:14.000 258 33315.20 285.16 2372.51 29.48 2010-09-15 18:55:15.000 258 33315.28 285.14 2372.42 29.48 2010-09-15 18:55:16.000 258 33315.26 285.16 2372.55 29.48 2010-09-15 18:55:17.000 258 33315.25 285.16 2372.51 29.48 2010-09-15 18:55:18.000 258 33315.29 285.18 2372.43 29.48 2010-09-15 18:55:19.000 258 33315.26 285.19 2372.45 29.48 2010-09-15 18:55:20.000 258 33315.16 285.17 2372.48 29.48 2010-09-15 18:55:21.000 258 33315.27 285.15 2372.49 29.48 2010-09-15 18:55:22.000 258 33315.35 285.15 2372.49 29.48 2010-09-15 18:55:23.000 258 33315.33 285.14 2372.43 29.48 2010-09-15 18:55:24.000 258 33315.29 285.18 2372.49 29.48 2010-09-15 18:55:25.000 258 33315.32 285.21 2372.45 29.48 2010-09-15 18:55:26.000 258 33315.30 285.17 2372.44 29.48 2010-09-15 18:55:27.000 258 33315.29 285.23 2372.45 29.48 2010-09-15 18:55:28.000 258 33315.35 285.17 2372.49 29.48 2010-09-15 18:55:29.000 258 33315.29 285.20 2372.52 29.48 2010-09-15 18:55:30.000 258 33315.36 285.16 2372.51 29.48 2010-09-15 18:55:31.000 258 33315.33 285.19 2372.49 29.48 2010-09-15 18:55:32.000 258 33315.40 285.19 2372.46 29.48 2010-09-15 18:55:33.000 258 33315.28 285.21 2372.47 29.48 2010-09-15 18:55:34.000 258 33315.33 285.16 2372.43 29.48 2010-09-15 18:55:35.000 258 33315.31 285.15 2372.55 29.48 2010-09-15 18:55:36.000 258 33315.34 285.23 2372.41 29.48 2010-09-15 18:55:37.000 258 33315.35 285.22 2372.51 29.48 2010-09-15 18:55:38.000 258 33315.36 285.19 2372.44 29.48 2010-09-15 18:55:39.000 258 33315.39 285.20 2372.53 29.48 2010-09-15 18:55:40.000 258 33315.43 285.24 2372.50 29.48 2010-09-15 18:55:41.000 258 33315.38 285.23 2372.47 29.48 2010-09-15 18:55:42.000 258 33315.41 285.24 2372.50 29.48 2010-09-15 18:55:43.000 258 33315.38 285.24 2372.45 29.48 2010-09-15 18:55:44.000 258 33315.32 285.20 2372.51 29.48 2010-09-15 18:55:45.000 258 33315.37 285.23 2372.48 29.48 2010-09-15 18:55:46.000 258 33315.45 285.23 2372.46 29.48 2010-09-15 18:55:47.000 258 33315.39 285.21 2372.47 29.48 2010-09-15 18:55:48.000 258 33315.43 285.20 2372.50 29.48 2010-09-15 18:55:49.000 258 33315.36 285.19 2372.49 29.48 2010-09-15 18:55:50.000 258 33315.42 285.23 2372.62 29.48 2010-09-15 18:55:51.000 258 33315.47 285.24 2372.47 29.48 2010-09-15 18:55:52.000 258 33315.40 285.24 2372.44 29.48 2010-09-15 18:55:53.000 258 33315.39 285.24 2372.45 29.48 2010-09-15 18:55:54.000 258 33315.39 285.25 2372.45 29.48 2010-09-15 18:55:55.000 258 33315.52 285.25 2372.52 29.48 2010-09-15 18:55:56.000 258 33315.43 285.25 2372.51 29.48 2010-09-15 18:55:57.000 258 33315.35 285.23 2372.51 29.48 2010-09-15 18:55:58.000 258 33315.50 285.29 2372.47 29.48 2010-09-15 18:55:59.000 258 33315.41 285.28 2372.49 29.48 2010-09-15 18:56:00.000 258 33315.43 285.24 2372.50 29.48 2010-09-15 18:56:01.000 258 33315.52 285.27 2372.45 29.48 2010-09-15 18:56:02.000 258 33315.45 285.21 2372.48 29.48 2010-09-15 18:56:03.000 258 33315.45 285.23 2372.51 29.48 2010-09-15 18:56:04.000 258 33315.43 285.28 2372.50 29.48 2010-09-15 18:56:05.000 258 33315.38 285.30 2372.47 29.48 2010-09-15 18:56:06.000 258 33315.42 285.27 2372.48 29.48 2010-09-15 18:56:07.000 258 33315.38 285.28 2372.45 29.48 2010-09-15 18:56:08.000 258 33315.45 285.26 2372.45 29.48 2010-09-15 18:56:09.000 258 33315.45 285.32 2372.40 29.48 2010-09-15 18:56:10.000 258 33315.49 285.32 2372.55 29.48 2010-09-15 18:56:11.000 258 33315.47 285.33 2372.55 29.48 2010-09-15 18:56:12.000 258 33315.45 285.28 2372.46 29.48 2010-09-15 18:56:13.000 258 33315.50 285.28 2372.50 29.48 2010-09-15 18:56:14.000 258 33315.50 285.27 2372.50 29.48 2010-09-15 18:56:15.000 258 33315.50 285.30 2372.49 29.48 2010-09-15 18:56:16.000 258 33315.45 285.31 2372.53 29.48 2010-09-15 18:56:17.000 258 33315.45 285.26 2372.46 29.48 2010-09-15 18:56:18.000 258 33315.39 285.29 2372.46 29.48 2010-09-15 18:56:19.000 258 33315.40 285.35 2372.55 29.48 2010-09-15 18:56:20.000 258 33315.41 285.31 2372.43 29.48 2010-09-15 18:56:21.000 258 33315.33 285.27 2372.49 29.48 2010-09-15 18:56:22.000 258 33315.39 285.29 2372.44 29.48 2010-09-15 18:56:23.000 258 33315.36 285.28 2372.41 29.48 2010-09-15 18:56:24.000 258 33315.45 285.33 2372.46 29.48 2010-09-15 18:56:25.000 258 33315.43 285.30 2372.46 29.48 2010-09-15 18:56:26.000 258 33315.43 285.29 2372.59 29.48 2010-09-15 18:56:27.000 258 33315.43 285.34 2372.53 29.48 2010-09-15 18:56:28.000 258 33315.39 285.28 2372.51 29.48 2010-09-15 18:56:29.000 258 33315.40 285.30 2372.51 29.48 2010-09-15 18:56:30.000 258 33315.43 285.32 2372.55 29.48 2010-09-15 18:56:31.000 258 33315.45 285.35 2372.49 29.48 2010-09-15 18:56:32.000 258 33315.43 285.35 2372.40 29.48 2010-09-15 18:56:33.000 258 33315.44 285.36 2372.55 29.48 2010-09-15 18:56:34.000 258 33315.40 285.31 2372.53 29.48 2010-09-15 18:56:35.000 258 33315.49 285.32 2372.46 29.48 2010-09-15 18:56:36.000 258 33315.47 285.36 2372.52 29.48 2010-09-15 18:56:37.000 258 33315.38 285.36 2372.47 29.48 2010-09-15 18:56:38.000 258 33315.38 285.33 2372.55 29.48 2010-09-15 18:56:39.000 258 33315.36 285.35 2372.47 29.48 2010-09-15 18:56:40.000 258 33315.46 285.38 2372.52 29.48 2010-09-15 18:56:41.000 258 33315.40 285.32 2372.49 29.48 2010-09-15 18:56:42.000 258 33315.43 285.36 2372.45 29.48 2010-09-15 18:56:43.000 258 33315.42 285.40 2372.53 29.48 2010-09-15 18:56:44.000 258 33315.48 285.37 2372.44 29.48 2010-09-15 18:56:45.000 258 33315.33 285.36 2372.49 29.48 2010-09-15 18:56:46.000 258 33315.54 285.39 2372.48 29.48 2010-09-15 18:56:47.000 258 33315.45 285.39 2372.46 29.48 2010-09-15 18:56:48.000 258 33315.40 285.39 2372.48 29.48 2010-09-15 18:56:49.000 258 33315.43 285.34 2372.50 29.48 2010-09-15 18:56:50.000 258 33315.39 285.37 2372.57 29.48 2010-09-15 18:56:51.000 258 33315.43 285.39 2372.49 29.48 2010-09-15 18:56:52.000 258 33315.55 285.37 2372.53 29.48 2010-09-15 18:56:53.000 258 33315.49 285.38 2372.45 29.48 2010-09-15 18:56:54.000 258 33315.42 285.39 2372.47 29.48 2010-09-15 18:56:55.000 258 33315.48 285.39 2372.59 29.48 2010-09-15 18:56:56.000 258 33315.40 285.38 2372.47 29.48 2010-09-15 18:56:57.000 258 33315.49 285.38 2372.56 29.48 2010-09-15 18:56:58.000 258 33315.49 285.42 2372.60 29.48 2010-09-15 18:56:59.000 258 33315.38 285.41 2372.57 29.48 2010-09-15 18:57:00.000 258 33315.49 285.42 2372.57 29.48 2010-09-15 18:57:01.000 258 33315.41 285.40 2372.57 29.48 2010-09-15 18:57:02.000 258 33315.46 285.39 2372.58 29.48 2010-09-15 18:57:03.000 258 33315.49 285.42 2372.49 29.48 2010-09-15 18:57:04.000 258 33315.44 285.38 2372.49 29.48 2010-09-15 18:57:05.000 258 33315.48 285.41 2372.55 29.48 2010-09-15 18:57:06.000 258 33315.52 285.43 2372.51 29.48 2010-09-15 18:57:07.000 258 33315.46 285.43 2372.47 29.48 2010-09-15 18:57:08.000 258 33315.42 285.45 2372.51 29.48 2010-09-15 18:57:09.000 258 33315.44 285.44 2372.50 29.48 2010-09-15 18:57:10.000 258 33315.37 285.38 2372.58 29.48 2010-09-15 18:57:11.000 258 33315.46 285.38 2372.56 29.48 2010-09-15 18:57:12.000 258 33315.48 285.45 2372.61 29.48 2010-09-15 18:57:13.000 258 33315.45 285.39 2372.59 29.48 2010-09-15 18:57:14.000 258 33315.51 285.49 2372.60 29.48 2010-09-15 18:57:15.000 258 33315.47 285.44 2372.56 29.48 2010-09-15 18:57:16.000 258 33315.52 285.46 2372.55 29.48 2010-09-15 18:57:17.000 258 33315.46 285.48 2372.55 29.48 2010-09-15 18:57:18.000 258 33315.48 285.44 2372.57 29.48 2010-09-15 18:57:19.000 258 33315.41 285.44 2372.53 29.48 2010-09-15 18:57:20.000 258 33315.40 285.50 2372.54 29.48 2010-09-15 18:57:21.000 258 33315.50 285.45 2372.63 29.48 2010-09-15 18:57:22.000 258 33315.49 285.43 2372.54 29.48 2010-09-15 18:57:23.000 258 33315.41 285.43 2372.55 29.48 2010-09-15 18:57:24.000 258 33315.57 285.47 2372.57 29.48 2010-09-15 18:57:25.000 258 33315.52 285.45 2372.59 29.48 2010-09-15 18:57:26.000 258 33315.53 285.49 2372.55 29.48 2010-09-15 18:57:27.000 258 33315.45 285.50 2372.56 29.48 2010-09-15 18:57:28.000 258 33315.48 285.48 2372.61 29.48 2010-09-15 18:57:29.000 258 33315.44 285.47 2372.62 29.48 2010-09-15 18:57:30.000 258 33315.54 285.47 2372.45 29.48 2010-09-15 18:57:31.000 258 33315.51 285.46 2372.54 29.48 2010-09-15 18:57:32.000 258 33315.45 285.40 2372.49 29.48 2010-09-15 18:57:33.000 258 33315.55 285.47 2372.59 29.48 2010-09-15 18:57:34.000 258 33315.44 285.45 2372.47 29.48 2010-09-15 18:57:35.000 258 33315.52 285.47 2372.49 29.48 2010-09-15 18:57:36.000 258 33315.44 285.48 2372.49 29.48 2010-09-15 18:57:37.000 258 33315.46 285.49 2372.58 29.48 2010-09-15 18:57:38.000 258 33315.45 285.50 2372.50 29.48 2010-09-15 18:57:39.000 258 33315.51 285.50 2372.59 29.48 2010-09-15 18:57:40.000 258 33315.54 285.50 2372.56 29.48 2010-09-15 18:57:41.000 258 33315.47 285.50 2372.57 29.48 2010-09-15 18:57:42.000 258 33315.48 285.50 2372.53 29.48 2010-09-15 18:57:43.000 258 33315.49 285.50 2372.52 29.48 2010-09-15 18:57:44.000 258 33315.48 285.49 2372.51 29.48 2010-09-15 18:57:45.000 258 33315.46 285.56 2372.45 29.48 2010-09-15 18:57:46.000 258 33315.49 285.50 2372.55 29.48 2010-09-15 18:57:47.000 258 33315.48 285.50 2372.55 29.48 2010-09-15 18:57:48.000 258 33315.52 285.50 2372.57 29.48 2010-09-15 18:57:49.000 258 33315.43 285.49 2372.53 29.48 2010-09-15 18:57:50.000 258 33315.48 285.53 2372.47 29.48 2010-09-15 18:57:51.000 258 33315.51 285.56 2372.55 29.48 2010-09-15 18:57:52.000 258 33315.51 285.51 2372.54 29.48 2010-09-15 18:57:53.000 258 33315.54 285.52 2372.50 29.48 2010-09-15 18:57:54.000 258 33315.51 285.50 2372.54 29.48 2010-09-15 18:57:55.000 258 33315.38 285.54 2372.57 29.48 2010-09-15 18:57:56.000 258 33315.48 285.54 2372.51 29.48 2010-09-15 18:57:57.000 258 33315.53 285.46 2372.57 29.48 2010-09-15 18:57:58.000 258 33315.64 285.50 2372.62 29.48 2010-09-15 18:57:59.000 258 33315.58 285.54 2372.54 29.48 2010-09-15 18:58:00.000 258 33315.54 285.56 2372.60 29.48 2010-09-15 18:58:01.000 258 33315.58 285.53 2372.54 29.48 2010-09-15 18:58:02.000 258 33315.64 285.52 2372.58 29.48 2010-09-15 18:58:03.000 258 33315.48 285.48 2372.52 29.48 2010-09-15 18:58:04.000 258 33315.65 285.47 2372.59 29.48 2010-09-15 18:58:05.000 258 33315.54 285.51 2372.62 29.48 2010-09-15 18:58:06.000 258 33315.54 285.52 2372.55 29.48 2010-09-15 18:58:07.000 258 33315.62 285.52 2372.52 29.48 2010-09-15 18:58:08.000 258 33315.53 285.53 2372.53 29.48 2010-09-15 18:58:09.000 258 33315.54 285.55 2372.57 29.48 2010-09-15 18:58:10.000 258 33315.53 285.53 2372.57 29.48 2010-09-15 18:58:11.000 258 33315.52 285.52 2372.60 29.48 2010-09-15 18:58:12.000 258 33315.53 285.53 2372.59 29.48 2010-09-15 18:58:13.000 258 33315.54 285.53 2372.53 29.48 2010-09-15 18:58:14.000 258 33315.62 285.54 2372.56 29.48 2010-09-15 18:58:15.000 258 33315.54 285.54 2372.55 29.48 2010-09-15 18:58:16.000 258 33315.57 285.56 2372.56 29.48 2010-09-15 18:58:17.000 258 33315.52 285.55 2372.48 29.48 2010-09-15 18:58:18.000 258 33315.54 285.57 2372.50 29.48 2010-09-15 18:58:19.000 258 33315.52 285.56 2372.60 29.48 2010-09-15 18:58:20.000 258 33315.45 285.55 2372.56 29.48 2010-09-15 18:58:21.000 258 33315.65 285.53 2372.56 29.48 2010-09-15 18:58:22.000 258 33315.54 285.57 2372.57 29.48 2010-09-15 18:58:23.000 258 33315.50 285.57 2372.54 29.48 2010-09-15 18:58:24.000 258 33315.52 285.53 2372.57 29.48 2010-09-15 18:58:25.000 258 33315.58 285.54 2372.53 29.48 2010-09-15 18:58:26.000 258 33315.59 285.55 2372.59 29.48 2010-09-15 18:58:27.000 258 33315.49 285.58 2372.56 29.48 2010-09-15 18:58:28.000 258 33315.58 285.56 2372.56 29.48 2010-09-15 18:58:29.000 258 33315.46 285.54 2372.59 29.48 2010-09-15 18:58:30.000 258 33315.54 285.49 2372.59 29.48 2010-09-15 18:58:31.000 258 33315.58 285.54 2372.54 29.48 2010-09-15 18:58:32.000 258 33315.60 285.55 2372.56 29.48 2010-09-15 18:58:33.000 258 33315.60 285.57 2372.55 29.48 2010-09-15 18:58:34.000 258 33315.51 285.58 2372.59 29.48 2010-09-15 18:58:35.000 258 33315.52 285.60 2372.57 29.48 2010-09-15 18:58:36.000 258 33315.58 285.56 2372.55 29.48 2010-09-15 18:58:37.000 258 33315.55 285.55 2372.59 29.48 2010-09-15 18:58:38.000 258 33315.56 285.56 2372.45 29.48 2010-09-15 18:58:39.000 258 33315.56 285.55 2372.62 29.48 2010-09-15 18:58:40.000 258 33315.51 285.55 2372.56 29.48 2010-09-15 18:58:41.000 258 33315.46 285.57 2372.50 29.48 2010-09-15 18:58:42.000 258 33315.62 285.60 2372.59 29.48 2010-09-15 18:58:43.000 258 33315.51 285.60 2372.63 29.48 2010-09-15 18:58:44.000 258 33315.48 285.60 2372.59 29.48 2010-09-15 18:58:45.000 258 33315.60 285.56 2372.59 29.48 2010-09-15 18:58:46.000 258 33315.62 285.58 2372.57 29.48 2010-09-15 18:58:47.000 258 33315.58 285.56 2372.56 29.48 2010-09-15 18:58:48.000 258 33315.62 285.61 2372.53 29.49 2010-09-15 18:58:49.000 258 33315.60 285.60 2372.54 29.48 2010-09-15 18:58:50.000 258 33315.53 285.61 2372.45 29.48 2010-09-15 18:58:51.000 258 33315.58 285.58 2372.44 29.48 2010-09-15 18:58:52.000 258 33315.62 285.63 2372.49 29.49 2010-09-15 18:58:53.000 258 33315.57 285.58 2372.54 29.48 2010-09-15 18:58:54.000 258 33315.58 285.66 2372.57 29.48 2010-09-15 18:58:55.000 258 33315.60 285.58 2372.55 29.49 2010-09-15 18:58:56.000 258 33315.47 285.61 2372.63 29.49 2010-09-15 18:58:57.000 258 33315.53 285.62 2372.55 29.49 2010-09-15 18:58:58.000 258 33315.58 285.57 2372.57 29.49 2010-09-15 18:58:59.000 258 33315.54 285.56 2372.51 29.49 2010-09-15 18:59:00.000 258 33315.52 285.63 2372.52 29.49 2010-09-15 18:59:01.000 258 33315.65 285.62 2372.51 29.49 2010-09-15 18:59:02.000 258 33315.69 285.63 2372.60 29.49 2010-09-15 18:59:03.000 258 33315.57 285.62 2372.50 29.49 2010-09-15 18:59:04.000 258 33315.61 285.62 2372.59 29.48 2010-09-15 18:59:05.000 258 33315.48 285.64 2372.61 29.49 2010-09-15 18:59:06.000 258 33315.54 285.63 2372.53 29.49 2010-09-15 18:59:07.000 258 33315.57 285.63 2372.57 29.49 2010-09-15 18:59:08.000 258 33315.58 285.62 2372.55 29.49 2010-09-15 18:59:09.000 258 33315.55 285.64 2372.51 29.48 2010-09-15 18:59:10.000 258 33315.60 285.65 2372.51 29.49 2010-09-15 18:59:11.000 258 33315.58 285.66 2372.48 29.49 2010-09-15 18:59:12.000 258 33315.59 285.62 2372.57 29.48 2010-09-15 18:59:13.000 258 33315.55 285.64 2372.50 29.49 2010-09-15 18:59:14.000 258 33315.54 285.61 2372.65 29.48 2010-09-15 18:59:15.000 258 33315.61 285.64 2372.57 29.49 2010-09-15 18:59:16.000 258 33315.57 285.64 2372.56 29.49 2010-09-15 18:59:17.000 258 33315.50 285.67 2372.59 29.49 2010-09-15 18:59:18.000 258 33315.51 285.60 2372.65 29.49 2010-09-15 18:59:19.000 258 33315.52 285.63 2372.53 29.49 2010-09-15 18:59:20.000 258 33315.49 285.67 2372.57 29.49 2010-09-15 18:59:21.000 258 33315.49 285.64 2372.55 29.49 2010-09-15 18:59:22.000 258 33315.60 285.65 2372.52 29.49 2010-09-15 18:59:23.000 258 33315.54 285.61 2372.51 29.49 2010-09-15 18:59:24.000 258 33315.64 285.67 2372.70 29.49 2010-09-15 18:59:25.000 258 33315.57 285.67 2372.59 29.49 2010-09-15 18:59:26.000 258 33315.62 285.67 2372.62 29.49 2010-09-15 18:59:27.000 258 33315.55 285.69 2372.64 29.49 2010-09-15 18:59:28.000 258 33315.52 285.62 2372.57 29.48 2010-09-15 18:59:29.000 258 33315.56 285.59 2372.62 29.49 2010-09-15 18:59:30.000 258 33315.62 285.64 2372.63 29.49 2010-09-15 18:59:31.000 258 33315.59 285.59 2372.62 29.49 2010-09-15 18:59:32.000 258 33315.54 285.70 2372.62 29.49 2010-09-15 18:59:33.000 258 33315.54 285.62 2372.60 29.49 2010-09-15 18:59:34.000 258 33315.63 285.64 2372.58 29.49 2010-09-15 18:59:35.000 258 33315.59 285.58 2372.62 29.49 2010-09-15 18:59:36.000 258 33315.55 285.63 2372.59 29.49 2010-09-15 18:59:37.000 258 33315.59 285.65 2372.56 29.49 2010-09-15 18:59:38.000 258 33315.61 285.62 2372.59 29.49 2010-09-15 18:59:39.000 258 33315.48 285.62 2372.60 29.49 2010-09-15 18:59:40.000 258 33315.57 285.61 2372.59 29.49 2010-09-15 18:59:41.000 258 33315.52 285.62 2372.58 29.49 2010-09-15 18:59:42.000 258 33315.55 285.62 2372.57 29.49 2010-09-15 18:59:43.000 258 33315.56 285.67 2372.55 29.49 2010-09-15 18:59:44.000 258 33315.55 285.58 2372.55 29.49 2010-09-15 18:59:45.000 258 33315.60 285.64 2372.62 29.49 2010-09-15 18:59:46.000 258 33315.46 285.62 2372.55 29.49 2010-09-15 18:59:47.000 258 33315.58 285.63 2372.59 29.49 2010-09-15 18:59:48.000 258 33315.65 285.65 2372.51 29.49 2010-09-15 18:59:49.000 258 33315.63 285.66 2372.51 29.49 2010-09-15 18:59:50.000 258 33315.68 285.64 2372.52 29.49 2010-09-15 18:59:51.000 258 33315.64 285.68 2372.59 29.49 2010-09-15 18:59:52.000 258 33315.57 285.69 2372.53 29.49 2010-09-15 18:59:53.000 258 33315.51 285.66 2372.53 29.49 2010-09-15 18:59:54.000 258 33315.55 285.66 2372.52 29.49 2010-09-15 18:59:55.000 258 33315.55 285.65 2372.55 29.49 2010-09-15 18:59:56.000 258 33315.57 285.64 2372.56 29.49 2010-09-15 18:59:57.000 258 33315.67 285.67 2372.53 29.49 2010-09-15 18:59:58.000 258 33315.64 285.60 2372.51 29.49 2010-09-15 18:59:59.000 258 33315.60 285.66 2372.51 29.49 2010-09-15 19:00:00.000 258 33315.56 285.63 2372.53 29.49 2010-09-15 19:00:01.000 258 33315.60 285.69 2372.50 29.49 2010-09-15 19:00:02.000 258 33315.54 285.65 2372.51 29.49 2010-09-15 19:00:03.000 258 33315.60 285.69 2372.46 29.49 2010-09-15 19:00:04.000 258 33315.61 285.68 2372.49 29.49 2010-09-15 19:00:05.000 258 33315.58 285.66 2372.52 29.49 2010-09-15 19:00:06.000 258 33315.63 285.70 2372.54 29.49 2010-09-15 19:00:07.000 258 33315.62 285.72 2372.58 29.49 2010-09-15 19:00:08.000 258 33315.65 285.63 2372.70 29.49 2010-09-15 19:00:09.000 258 33315.57 285.69 2372.56 29.49 2010-09-15 19:00:10.000 258 33315.48 285.73 2372.61 29.49 2010-09-15 19:00:11.000 258 33315.52 285.68 2372.52 29.49 2010-09-15 19:00:12.000 258 33315.61 285.68 2372.46 29.49 2010-09-15 19:00:13.000 258 33315.51 285.68 2372.58 29.49 2010-09-15 19:00:14.000 258 33315.58 285.67 2372.57 29.49 2010-09-15 19:00:15.000 258 33315.54 285.64 2372.55 29.49 2010-09-15 19:00:16.000 258 33315.51 285.68 2372.61 29.49 2010-09-15 19:00:17.000 258 33315.48 285.68 2372.64 29.49 2010-09-15 19:00:18.000 258 33315.51 285.68 2372.59 29.49 2010-09-15 19:00:19.000 258 33315.59 285.64 2372.57 29.49 2010-09-15 19:00:20.000 258 33315.49 285.70 2372.56 29.49 2010-09-15 19:00:21.000 258 33315.48 285.67 2372.63 29.49 2010-09-15 19:00:22.000 258 33315.53 285.66 2372.71 29.49 2010-09-15 19:00:23.000 258 33315.55 285.65 2372.68 29.49 2010-09-15 19:00:24.000 258 33315.45 285.67 2372.59 29.49 2010-09-15 19:00:25.000 258 33315.49 285.70 2372.59 29.49 2010-09-15 19:00:26.000 258 33315.42 285.64 2372.53 29.49 2010-09-15 19:00:27.000 258 33315.68 285.72 2372.56 29.49 2010-09-15 19:00:28.000 258 33315.55 285.67 2372.56 29.49 2010-09-15 19:00:29.000 258 33315.51 285.71 2372.57 29.49 2010-09-15 19:00:30.000 258 33315.57 285.69 2372.55 29.49 2010-09-15 19:00:31.000 258 33315.61 285.73 2372.60 29.49 2010-09-15 19:00:32.000 258 33315.46 285.70 2372.47 29.49 2010-09-15 19:00:33.000 258 33315.56 285.68 2372.57 29.49 2010-09-15 19:00:34.000 258 33315.66 285.72 2372.63 29.49 2010-09-15 19:00:35.000 258 33315.56 285.70 2372.63 29.49 2010-09-15 19:00:36.000 258 33315.55 285.69 2372.53 29.49 2010-09-15 19:00:37.000 258 33315.48 285.64 2372.58 29.49 2010-09-15 19:00:38.000 258 33315.46 285.71 2372.61 29.49 2010-09-15 19:00:39.000 258 33315.42 285.70 2372.58 29.49 2010-09-15 19:00:40.000 258 33315.48 285.65 2372.50 29.49 2010-09-15 19:00:41.000 258 33315.49 285.66 2372.55 29.49 2010-09-15 19:00:42.000 258 33315.50 285.68 2372.57 29.49 2010-09-15 19:00:43.000 258 33315.56 285.69 2372.53 29.49 2010-09-15 19:00:44.000 258 33315.55 285.68 2372.56 29.49 2010-09-15 19:00:45.000 258 33315.57 285.67 2372.61 29.49 2010-09-15 19:00:46.000 258 33315.55 285.67 2372.59 29.49 2010-09-15 19:00:47.000 258 33315.57 285.66 2372.52 29.49 2010-09-15 19:00:48.000 258 33315.47 285.65 2372.61 29.49 2010-09-15 19:00:49.000 258 33315.52 285.66 2372.62 29.49 2010-09-15 19:00:50.000 258 33315.56 285.65 2372.66 29.49 2010-09-15 19:00:51.000 258 33315.52 285.64 2372.57 29.49 2010-09-15 19:00:52.000 258 33315.59 285.64 2372.59 29.49 2010-09-15 19:00:53.000 258 33315.53 285.63 2372.53 29.49 2010-09-15 19:00:54.000 258 33315.48 285.66 2372.56 29.49 2010-09-15 19:00:55.000 258 33315.54 285.70 2372.58 29.49 2010-09-15 19:00:56.000 258 33315.51 285.70 2372.57 29.49 2010-09-15 19:00:57.000 258 33315.60 285.67 2372.63 29.49 2010-09-15 19:00:58.000 258 33315.56 285.67 2372.57 29.49 2010-09-15 19:00:59.000 258 33315.58 285.69 2372.59 29.49 2010-09-15 19:01:00.000 258 33315.55 285.67 2372.55 29.49 2010-09-15 19:01:01.000 258 33315.59 285.71 2372.56 29.49 2010-09-15 19:01:02.000 258 33315.53 285.73 2372.45 29.49 2010-09-15 19:01:03.000 258 33315.63 285.69 2372.59 29.49 2010-09-15 19:01:04.000 258 33315.57 285.66 2372.55 29.49 2010-09-15 19:01:05.000 258 33315.54 285.66 2372.52 29.49 2010-09-15 19:01:06.000 258 33315.54 285.70 2372.55 29.49 2010-09-15 19:01:07.000 258 33315.58 285.69 2372.62 29.49 2010-09-15 19:01:08.000 258 33315.49 285.70 2372.51 29.49 2010-09-15 19:01:09.000 258 33315.54 285.74 2372.59 29.49 2010-09-15 19:01:10.000 258 33315.58 285.76 2372.60 29.49 2010-09-15 19:01:11.000 258 33315.51 285.75 2372.59 29.49 2010-09-15 19:01:12.000 258 33315.50 285.74 2372.53 29.49 2010-09-15 19:01:13.000 258 33315.55 285.70 2372.61 29.49 2010-09-15 19:01:14.000 258 33315.51 285.70 2372.57 29.49 2010-09-15 19:01:15.000 258 33315.54 285.73 2372.55 29.49 2010-09-15 19:01:16.000 258 33315.61 285.73 2372.48 29.49 2010-09-15 19:01:17.000 258 33315.52 285.72 2372.60 29.49 2010-09-15 19:01:18.000 258 33315.51 285.69 2372.63 29.49 2010-09-15 19:01:19.000 258 33315.44 285.71 2372.57 29.49 2010-09-15 19:01:20.000 258 33315.48 285.70 2372.48 29.49 2010-09-15 19:01:21.000 258 33315.52 285.68 2372.58 29.49 2010-09-15 19:01:22.000 258 33315.45 285.71 2372.66 29.49 2010-09-15 19:01:23.000 258 33315.45 285.72 2372.61 29.49 2010-09-15 19:01:24.000 258 33315.42 285.70 2372.54 29.49 2010-09-15 19:01:25.000 258 33315.40 285.74 2372.60 29.49 2010-09-15 19:01:26.000 258 33315.46 285.69 2372.59 29.49 2010-09-15 19:01:27.000 258 33315.35 285.74 2372.56 29.49 2010-09-15 19:01:28.000 258 33315.46 285.72 2372.64 29.49 2010-09-15 19:01:29.000 258 33315.47 285.72 2372.57 29.49 2010-09-15 19:01:30.000 258 33315.43 285.67 2372.59 29.49 2010-09-15 19:01:31.000 258 33315.52 285.65 2372.57 29.49 2010-09-15 19:01:32.000 258 33315.49 285.66 2372.59 29.49 2010-09-15 19:01:33.000 258 33315.48 285.68 2372.59 29.49 2010-09-15 19:01:34.000 258 33315.48 285.73 2372.56 29.49 2010-09-15 19:01:35.000 258 33315.43 285.74 2372.56 29.49 2010-09-15 19:01:36.000 258 33315.49 285.69 2372.58 29.49 2010-09-15 19:01:37.000 258 33315.48 285.70 2372.66 29.49 2010-09-15 19:01:38.000 258 33315.40 285.70 2372.54 29.49 2010-09-15 19:01:39.000 258 33315.36 285.72 2372.59 29.49 2010-09-15 19:01:40.000 258 33315.47 285.71 2372.67 29.49 2010-09-15 19:01:41.000 258 33315.40 285.69 2372.59 29.49 2010-09-15 19:01:42.000 258 33315.44 285.76 2372.60 29.49 2010-09-15 19:01:43.000 258 33315.45 285.74 2372.66 29.49 2010-09-15 19:01:44.000 258 33315.49 285.71 2372.61 29.49 2010-09-15 19:01:45.000 258 33315.35 285.72 2372.63 29.49 2010-09-15 19:01:46.000 258 33315.40 285.68 2372.70 29.49 2010-09-15 19:01:47.000 258 33315.43 285.66 2372.69 29.49 2010-09-15 19:01:48.000 258 33315.40 285.71 2372.66 29.49 2010-09-15 19:01:49.000 258 33315.40 285.68 2372.66 29.49 2010-09-15 19:01:50.000 258 33315.38 285.70 2372.57 29.49 2010-09-15 19:01:51.000 258 33315.49 285.72 2372.65 29.49 2010-09-15 19:01:52.000 258 33315.40 285.66 2372.62 29.49 2010-09-15 19:01:53.000 258 33315.40 285.68 2372.61 29.49 2010-09-15 19:01:54.000 258 33315.43 285.64 2372.69 29.49 2010-09-15 19:01:55.000 258 33315.46 285.65 2372.60 29.49 2010-09-15 19:01:56.000 258 33315.55 285.62 2372.65 29.49 2010-09-15 19:01:57.000 258 33315.41 285.63 2372.56 29.49 2010-09-15 19:01:58.000 258 33315.40 285.60 2372.69 29.49 2010-09-15 19:01:59.000 258 33315.46 285.60 2372.65 29.49 2010-09-15 19:02:00.000 258 33315.42 285.60 2372.64 29.49 2010-09-15 19:02:01.000 258 33315.54 285.58 2372.62 29.49 2010-09-15 19:02:02.000 258 33315.51 285.65 2372.62 29.49 2010-09-15 19:02:03.000 258 33315.37 285.67 2372.60 29.49 2010-09-15 19:02:04.000 258 33315.47 285.62 2372.58 29.49 2010-09-15 19:02:05.000 258 33315.40 285.64 2372.57 29.49 2010-09-15 19:02:06.000 258 33315.40 285.63 2372.59 29.49 2010-09-15 19:02:07.000 258 33315.39 285.69 2372.66 29.49 2010-09-15 19:02:08.000 258 33315.38 285.68 2372.65 29.49 2010-09-15 19:02:09.000 258 33315.42 285.67 2372.62 29.49 2010-09-15 19:02:10.000 258 33315.46 285.66 2372.56 29.49 2010-09-15 19:02:11.000 258 33315.41 285.66 2372.57 29.49 2010-09-15 19:02:12.000 258 33315.42 285.66 2372.62 29.49 2010-09-15 19:02:13.000 258 33315.48 285.71 2372.53 29.49 2010-09-15 19:02:14.000 258 33315.46 285.69 2372.59 29.49 2010-09-15 19:02:15.000 258 33315.40 285.65 2372.53 29.49 2010-09-15 19:02:16.000 258 33315.40 285.68 2372.60 29.49 2010-09-15 19:02:17.000 258 33315.40 285.70 2372.58 29.49 2010-09-15 19:02:18.000 258 33315.40 285.67 2372.63 29.49 2010-09-15 19:02:19.000 258 33315.37 285.67 2372.56 29.49 2010-09-15 19:02:20.000 258 33315.46 285.67 2372.61 29.49 2010-09-15 19:02:21.000 258 33315.46 285.66 2372.52 29.49 2010-09-15 19:02:22.000 258 33315.33 285.66 2372.56 29.49 2010-09-15 19:02:23.000 258 33315.42 285.68 2372.58 29.49 2010-09-15 19:02:24.000 258 33315.40 285.70 2372.61 29.49 2010-09-15 19:02:25.000 258 33315.41 285.72 2372.62 29.49 2010-09-15 19:02:26.000 258 33315.41 285.69 2372.54 29.49 2010-09-15 19:02:27.000 258 33315.42 285.70 2372.62 29.49 2010-09-15 19:02:28.000 258 33315.45 285.71 2372.61 29.49 2010-09-15 19:02:29.000 258 33315.33 285.66 2372.63 29.49 2010-09-15 19:02:30.000 258 33315.35 285.72 2372.51 29.49 2010-09-15 19:02:31.000 258 33315.39 285.69 2372.63 29.49 2010-09-15 19:02:32.000 258 33315.29 285.75 2372.52 29.49 2010-09-15 19:02:33.000 258 33315.36 285.69 2372.52 29.49 2010-09-15 19:02:34.000 258 33315.39 285.65 2372.59 29.49 2010-09-15 19:02:35.000 258 33315.38 285.62 2372.58 29.49 2010-09-15 19:02:36.000 258 33315.39 285.71 2372.57 29.49 2010-09-15 19:02:37.000 258 33315.35 285.66 2372.62 29.49 2010-09-15 19:02:38.000 258 33315.34 285.67 2372.65 29.49 2010-09-15 19:02:39.000 258 33315.34 285.68 2372.63 29.49 2010-09-15 19:02:40.000 258 33315.42 285.67 2372.59 29.49 2010-09-15 19:02:41.000 258 33315.39 285.68 2372.57 29.49 2010-09-15 19:02:42.000 258 33315.39 285.70 2372.57 29.49 2010-09-15 19:02:43.000 258 33315.37 285.68 2372.65 29.49 2010-09-15 19:02:44.000 258 33315.36 285.65 2372.62 29.49 2010-09-15 19:02:45.000 258 33315.30 285.68 2372.60 29.49 2010-09-15 19:02:46.000 258 33315.30 285.67 2372.65 29.49 2010-09-15 19:02:47.000 258 33315.30 285.68 2372.59 29.49 2010-09-15 19:02:48.000 258 33315.32 285.70 2372.64 29.49 2010-09-15 19:02:49.000 258 33315.29 285.71 2372.62 29.49 2010-09-15 19:02:50.000 258 33315.30 285.66 2372.60 29.49 2010-09-15 19:02:51.000 258 33315.41 285.68 2372.49 29.49 2010-09-15 19:02:52.000 258 33315.34 285.66 2372.65 29.49 2010-09-15 19:02:53.000 258 33315.32 285.69 2372.59 29.49 2010-09-15 19:02:54.000 258 33315.29 285.68 2372.52 29.49 2010-09-15 19:02:55.000 258 33315.33 285.69 2372.57 29.49 2010-09-15 19:02:56.000 258 33315.33 285.70 2372.60 29.49 2010-09-15 19:02:57.000 258 33315.29 285.70 2372.51 29.49 2010-09-15 19:02:58.000 258 33315.38 285.70 2372.59 29.49 2010-09-15 19:02:59.000 258 33315.30 285.72 2372.53 29.49 2010-09-15 19:03:00.000 258 33315.36 285.70 2372.61 29.49 2010-09-15 19:03:01.000 258 33315.27 285.73 2372.57 29.49 2010-09-15 19:03:02.000 258 33315.31 285.70 2372.66 29.49 2010-09-15 19:03:03.000 258 33315.23 285.70 2372.69 29.49 2010-09-15 19:03:04.000 258 33315.29 285.73 2372.63 29.49 2010-09-15 19:03:05.000 258 33315.27 285.71 2372.62 29.49 2010-09-15 19:03:06.000 258 33315.35 285.73 2372.63 29.49 2010-09-15 19:03:07.000 258 33315.38 285.70 2372.60 29.49 2010-09-15 19:03:08.000 258 33315.40 285.69 2372.62 29.49 2010-09-15 19:03:09.000 258 33315.41 285.70 2372.66 29.49 2010-09-15 19:03:10.000 258 33315.42 285.71 2372.61 29.49 2010-09-15 19:03:11.000 258 33315.44 285.69 2372.57 29.49 2010-09-15 19:03:12.000 258 33315.39 285.69 2372.65 29.49 2010-09-15 19:03:13.000 258 33315.36 285.67 2372.63 29.49 2010-09-15 19:03:14.000 258 33315.36 285.70 2372.55 29.49 2010-09-15 19:03:15.000 258 33315.43 285.68 2372.65 29.49 2010-09-15 19:03:16.000 258 33315.40 285.68 2372.60 29.49 2010-09-15 19:03:17.000 258 33315.42 285.67 2372.59 29.49 2010-09-15 19:03:18.000 258 33315.49 285.69 2372.60 29.49 2010-09-15 19:03:19.000 258 33315.42 285.65 2372.55 29.49 2010-09-15 19:03:20.000 258 33315.36 285.69 2372.56 29.49 2010-09-15 19:03:21.000 258 33315.43 285.67 2372.65 29.49 2010-09-15 19:03:22.000 258 33315.33 285.74 2372.58 29.49 2010-09-15 19:03:23.000 258 33315.42 285.70 2372.55 29.49 2010-09-15 19:03:24.000 258 33315.44 285.72 2372.65 29.49 2010-09-15 19:03:25.000 258 33315.44 285.68 2372.62 29.49 2010-09-15 19:03:26.000 258 33315.42 285.72 2372.61 29.49 2010-09-15 19:03:27.000 258 33315.38 285.69 2372.47 29.49 2010-09-15 19:03:28.000 258 33315.40 285.69 2372.60 29.49 2010-09-15 19:03:29.000 258 33315.41 285.69 2372.57 29.49 2010-09-15 19:03:30.000 258 33315.39 285.69 2372.53 29.49 2010-09-15 19:03:31.000 258 33315.38 285.70 2372.47 29.49 2010-09-15 19:03:32.000 258 33315.46 285.72 2372.52 29.49 2010-09-15 19:03:33.000 258 33315.39 285.71 2372.66 29.49 2010-09-15 19:03:34.000 258 33315.39 285.71 2372.59 29.49 2010-09-15 19:03:35.000 258 33315.33 285.69 2372.55 29.49 2010-09-15 19:03:36.000 258 33315.42 285.73 2372.59 29.49 2010-09-15 19:03:37.000 258 33315.35 285.66 2372.59 29.49 2010-09-15 19:03:38.000 258 33315.45 285.72 2372.58 29.49 2010-09-15 19:03:39.000 258 33315.39 285.75 2372.62 29.49 2010-09-15 19:03:40.000 258 33315.36 285.75 2372.67 29.49 2010-09-15 19:03:41.000 258 33315.35 285.78 2372.62 29.49 2010-09-15 19:03:42.000 258 33315.33 285.74 2372.59 29.49 2010-09-15 19:03:43.000 258 33315.33 285.75 2372.65 29.49 2010-09-15 19:03:44.000 258 33315.33 285.73 2372.60 29.49 2010-09-15 19:03:45.000 258 33315.42 285.79 2372.58 29.49 2010-09-15 19:03:46.000 258 33315.35 285.77 2372.56 29.49 2010-09-15 19:03:47.000 258 33315.40 285.75 2372.65 29.49 2010-09-15 19:03:48.000 258 33315.31 285.71 2372.65 29.49 2010-09-15 19:03:49.000 258 33315.37 285.73 2372.68 29.49 2010-09-15 19:03:50.000 258 33315.32 285.73 2372.63 29.49 2010-09-15 19:03:51.000 258 33315.36 285.73 2372.56 29.49 2010-09-15 19:03:52.000 258 33315.29 285.77 2372.62 29.49 2010-09-15 19:03:53.000 258 33315.28 285.75 2372.62 29.49 2010-09-15 19:03:54.000 258 33315.33 285.73 2372.59 29.49 2010-09-15 19:03:55.000 258 33315.39 285.68 2372.68 29.49 2010-09-15 19:03:56.000 258 33315.32 285.69 2372.53 29.49 2010-09-15 19:03:57.000 258 33315.44 285.73 2372.64 29.49 2010-09-15 19:03:58.000 258 33315.36 285.73 2372.59 29.49 2010-09-15 19:03:59.000 258 33315.33 285.70 2372.58 29.49 2010-09-15 19:04:00.000 258 33315.38 285.78 2372.60 29.49 2010-09-15 19:04:01.000 258 33315.38 285.75 2372.53 29.49 2010-09-15 19:04:02.000 258 33315.43 285.72 2372.65 29.49 2010-09-15 19:04:03.000 258 33315.39 285.75 2372.62 29.49 2010-09-15 19:04:04.000 258 33315.52 285.77 2372.59 29.49 2010-09-15 19:04:05.000 258 33315.38 285.73 2372.57 29.49 2010-09-15 19:04:06.000 258 33315.39 285.73 2372.59 29.49 2010-09-15 19:04:07.000 258 33315.32 285.77 2372.52 29.49 2010-09-15 19:04:08.000 258 33315.29 285.77 2372.52 29.49 2010-09-15 19:04:09.000 258 33315.30 285.77 2372.58 29.49 2010-09-15 19:04:10.000 258 33315.38 285.73 2372.56 29.49 2010-09-15 19:04:11.000 258 33315.32 285.72 2372.56 29.49 2010-09-15 19:04:12.000 258 33315.34 285.75 2372.56 29.49 2010-09-15 19:04:13.000 258 33315.34 285.82 2372.58 29.49 2010-09-15 19:04:14.000 258 33315.23 285.71 2372.69 29.49 2010-09-15 19:04:15.000 258 33315.43 285.73 2372.65 29.49 2010-09-15 19:04:16.000 258 33315.34 285.75 2372.62 29.49 2010-09-15 19:04:17.000 258 33315.34 285.75 2372.62 29.49 2010-09-15 19:04:18.000 258 33315.35 285.75 2372.53 29.49 2010-09-15 19:04:19.000 258 33315.38 285.79 2372.56 29.49 2010-09-15 19:04:20.000 258 33315.29 285.76 2372.50 29.49 2010-09-15 19:04:21.000 258 33315.47 285.73 2372.63 29.49 2010-09-15 19:04:22.000 258 33315.38 285.82 2372.64 29.49 2010-09-15 19:04:23.000 258 33315.32 285.76 2372.59 29.49 2010-09-15 19:04:24.000 258 33315.32 285.78 2372.52 29.49 2010-09-15 19:04:25.000 258 33315.39 285.78 2372.55 29.49 2010-09-15 19:04:26.000 258 33315.40 285.75 2372.52 29.49 2010-09-15 19:04:27.000 258 33315.41 285.75 2372.50 29.49 2010-09-15 19:04:28.000 258 33315.35 285.71 2372.63 29.49 2010-09-15 19:04:29.000 258 33315.36 285.71 2372.63 29.49 2010-09-15 19:04:30.000 258 33315.36 285.74 2372.63 29.49 2010-09-15 19:04:31.000 258 33315.33 285.75 2372.65 29.49 2010-09-15 19:04:32.000 258 33315.34 285.75 2372.63 29.49 2010-09-15 19:04:33.000 258 33315.31 285.74 2372.60 29.49 2010-09-15 19:04:34.000 258 33315.40 285.76 2372.60 29.49 2010-09-15 19:04:35.000 258 33315.35 285.77 2372.51 29.49 2010-09-15 19:04:36.000 258 33315.33 285.78 2372.58 29.49 2010-09-15 19:04:37.000 258 33315.32 285.78 2372.59 29.49 2010-09-15 19:04:38.000 258 33315.21 285.84 2372.53 29.49 2010-09-15 19:04:39.000 258 33315.35 285.77 2372.55 29.49 2010-09-15 19:04:40.000 258 33315.24 285.79 2372.65 29.49 2010-09-15 19:04:41.000 258 33315.25 285.74 2372.55 29.49 2010-09-15 19:04:42.000 258 33315.38 285.76 2372.57 29.49 2010-09-15 19:04:43.000 258 33315.30 285.80 2372.69 29.49 2010-09-15 19:04:44.000 258 33315.22 285.77 2372.69 29.49 2010-09-15 19:04:45.000 258 33315.24 285.79 2372.62 29.49 2010-09-15 19:04:46.000 258 33315.31 285.74 2372.63 29.49 2010-09-15 19:04:47.000 258 33315.24 285.71 2372.61 29.49 2010-09-15 19:04:48.000 258 33315.26 285.82 2372.62 29.49 2010-09-15 19:04:49.000 258 33315.28 285.77 2372.59 29.49 2010-09-15 19:04:50.000 258 33315.36 285.79 2372.60 29.49 2010-09-15 19:04:51.000 258 33315.22 285.73 2372.56 29.49 2010-09-15 19:04:52.000 258 33315.25 285.83 2372.65 29.49 2010-09-15 19:04:53.000 258 33315.26 285.79 2372.64 29.49 2010-09-15 19:04:54.000 258 33315.24 285.79 2372.60 29.49 2010-09-15 19:04:55.000 258 33315.26 285.77 2372.61 29.49 2010-09-15 19:04:56.000 258 33315.22 285.79 2372.69 29.49 2010-09-15 19:04:57.000 258 33315.27 285.81 2372.62 29.49 2010-09-15 19:04:58.000 258 33315.21 285.80 2372.56 29.49 2010-09-15 19:04:59.000 258 33315.22 285.78 2372.63 29.49 2010-09-15 19:05:00.000 258 33315.23 285.80 2372.59 29.49 2010-09-15 19:05:01.000 258 33315.32 285.83 2372.52 29.49 2010-09-15 19:05:02.000 258 33315.24 285.81 2372.62 29.49 2010-09-15 19:05:03.000 258 33315.20 285.82 2372.70 29.49 2010-09-15 19:05:04.000 258 33315.26 285.77 2372.59 29.49 2010-09-15 19:05:05.000 258 33315.21 285.79 2372.63 29.49 2010-09-15 19:05:06.000 258 33315.37 285.75 2372.63 29.49 2010-09-15 19:05:07.000 258 33315.23 285.80 2372.56 29.49 2010-09-15 19:05:08.000 258 33315.19 285.81 2372.59 29.49 2010-09-15 19:05:09.000 258 33315.18 285.79 2372.59 29.49 2010-09-15 19:05:10.000 258 33315.38 285.77 2372.63 29.49 2010-09-15 19:05:11.000 258 33315.24 285.75 2372.55 29.49 2010-09-15 19:05:12.000 258 33315.28 285.79 2372.64 29.49 2010-09-15 19:05:13.000 258 33315.20 285.78 2372.57 29.49 2010-09-15 19:05:14.000 258 33315.14 285.83 2372.65 29.49 2010-09-15 19:05:15.000 258 33315.27 285.79 2372.67 29.49 2010-09-15 19:05:16.000 258 33315.20 285.80 2372.59 29.49 2010-09-15 19:05:17.000 258 33315.21 285.81 2372.68 29.49 2010-09-15 19:05:18.000 258 33315.24 285.80 2372.65 29.49 2010-09-15 19:05:19.000 258 33315.10 285.82 2372.65 29.49 2010-09-15 19:05:20.000 258 33315.24 285.80 2372.68 29.49 2010-09-15 19:05:21.000 258 33315.26 285.84 2372.66 29.49 2010-09-15 19:05:22.000 258 33315.05 285.82 2372.60 29.49 2010-09-15 19:05:23.000 258 33315.17 285.83 2372.63 29.49 2010-09-15 19:05:24.000 258 33315.28 285.83 2372.68 29.49 2010-09-15 19:05:25.000 258 33315.31 285.78 2372.66 29.49 2010-09-15 19:05:26.000 258 33315.29 285.75 2372.57 29.49 2010-09-15 19:05:27.000 258 33315.16 285.83 2372.65 29.49 2010-09-15 19:05:28.000 258 33315.23 285.79 2372.74 29.49 2010-09-15 19:05:29.000 258 33315.23 285.80 2372.74 29.49 2010-09-15 19:05:30.000 258 33315.24 285.84 2372.71 29.49 2010-09-15 19:05:31.000 258 33315.20 285.84 2372.62 29.49 2010-09-15 19:05:32.000 258 33315.15 285.85 2372.66 29.49 2010-09-15 19:05:33.000 258 33315.17 285.81 2372.68 29.49 2010-09-15 19:05:34.000 258 33315.25 285.81 2372.56 29.49 2010-09-15 19:05:35.000 258 33315.20 285.81 2372.59 29.49 2010-09-15 19:05:36.000 258 33315.22 285.82 2372.66 29.49 2010-09-15 19:05:37.000 258 33315.28 285.81 2372.66 29.49 2010-09-15 19:05:38.000 258 33315.23 285.81 2372.68 29.49 2010-09-15 19:05:39.000 258 33315.27 285.81 2372.71 29.49 2010-09-15 19:05:40.000 258 33315.20 285.83 2372.64 29.49 2010-09-15 19:05:41.000 258 33315.21 285.81 2372.63 29.49 2010-09-15 19:05:42.000 258 33315.26 285.77 2372.66 29.49 2010-09-15 19:05:43.000 258 33315.20 285.81 2372.62 29.49 2010-09-15 19:05:44.000 258 33315.17 285.77 2372.66 29.49 2010-09-15 19:05:45.000 258 33315.24 285.81 2372.63 29.49 2010-09-15 19:05:46.000 258 33315.39 285.83 2372.61 29.49 2010-09-15 19:05:47.000 258 33315.26 285.80 2372.65 29.49 2010-09-15 19:05:48.000 258 33315.28 285.80 2372.62 29.49 2010-09-15 19:05:49.000 258 33315.23 285.77 2372.69 29.49 2010-09-15 19:05:50.000 258 33315.23 285.83 2372.63 29.49 2010-09-15 19:05:51.000 258 33315.20 285.78 2372.69 29.49 2010-09-15 19:05:52.000 258 33315.27 285.84 2372.66 29.49 2010-09-15 19:05:53.000 258 33315.21 285.83 2372.63 29.49 2010-09-15 19:05:54.000 258 33315.25 285.85 2372.70 29.49 2010-09-15 19:05:55.000 258 33315.27 285.82 2372.66 29.49 2010-09-15 19:05:56.000 258 33315.20 285.79 2372.59 29.49 2010-09-15 19:05:57.000 258 33315.24 285.84 2372.53 29.49 2010-09-15 19:05:58.000 258 33315.15 285.83 2372.58 29.49 2010-09-15 19:05:59.000 258 33315.21 285.79 2372.62 29.49 2010-09-15 19:06:00.000 258 33315.24 285.82 2372.63 29.49 2010-09-15 19:06:01.000 258 33315.29 285.84 2372.69 29.49 2010-09-15 19:06:02.000 258 33315.22 285.80 2372.63 29.49 2010-09-15 19:06:03.000 258 33315.25 285.78 2372.66 29.49 2010-09-15 19:06:04.000 258 33315.14 285.83 2372.63 29.49 2010-09-15 19:06:05.000 258 33315.18 285.81 2372.72 29.49 2010-09-15 19:06:06.000 258 33315.12 285.83 2372.68 29.49 2010-09-15 19:06:07.000 258 33315.26 285.79 2372.66 29.49 2010-09-15 19:06:08.000 258 33315.07 285.80 2372.68 29.49 2010-09-15 19:06:09.000 258 33315.25 285.79 2372.53 29.49 2010-09-15 19:06:10.000 258 33315.21 285.80 2372.66 29.49 2010-09-15 19:06:11.000 258 33315.09 285.77 2372.65 29.49 2010-09-15 19:06:12.000 258 33315.23 285.75 2372.63 29.49 2010-09-15 19:06:13.000 258 33315.17 285.78 2372.64 29.49 2010-09-15 19:06:14.000 258 33314.99 285.76 2372.53 29.49 2010-09-15 19:06:15.000 258 33315.15 285.80 2372.59 29.49 2010-09-15 19:06:16.000 258 33315.26 285.77 2372.60 29.49 2010-09-15 19:06:17.000 258 33315.14 285.73 2372.65 29.49 2010-09-15 19:06:18.000 258 33315.20 285.75 2372.64 29.49 2010-09-15 19:06:19.000 258 33315.20 285.75 2372.66 29.49 2010-09-15 19:06:20.000 258 33315.13 285.72 2372.57 29.49 2010-09-15 19:06:21.000 258 33315.14 285.73 2372.57 29.49 2010-09-15 19:06:22.000 258 33315.10 285.78 2372.63 29.49 2010-09-15 19:06:23.000 258 33315.15 285.73 2372.66 29.49 2010-09-15 19:06:24.000 258 33315.21 285.80 2372.63 29.49 2010-09-15 19:06:25.000 258 33315.20 285.82 2372.64 29.49 2010-09-15 19:06:26.000 258 33315.20 285.75 2372.66 29.49 2010-09-15 19:06:27.000 258 33315.19 285.78 2372.57 29.49 2010-09-15 19:06:28.000 258 33315.16 285.82 2372.58 29.49 2010-09-15 19:06:29.000 258 33315.21 285.79 2372.66 29.49 2010-09-15 19:06:30.000 258 33315.17 285.80 2372.56 29.49 2010-09-15 19:06:31.000 258 33315.27 285.82 2372.69 29.49 2010-09-15 19:06:32.000 258 33315.27 285.81 2372.58 29.49 2010-09-15 19:06:33.000 258 33315.18 285.77 2372.63 29.49 2010-09-15 19:06:34.000 258 33315.29 285.79 2372.67 29.49 2010-09-15 19:06:35.000 258 33315.24 285.80 2372.66 29.49 2010-09-15 19:06:36.000 258 33315.27 285.81 2372.66 29.49 2010-09-15 19:06:37.000 258 33315.16 285.79 2372.65 29.49 2010-09-15 19:06:38.000 258 33315.24 285.76 2372.57 29.49 2010-09-15 19:06:39.000 258 33315.10 285.81 2372.64 29.49 2010-09-15 19:06:40.000 258 33315.20 285.79 2372.70 29.49 2010-09-15 19:06:41.000 258 33315.17 285.75 2372.65 29.49 2010-09-15 19:06:42.000 258 33315.13 285.79 2372.65 29.49 2010-09-15 19:06:43.000 258 33315.12 285.78 2372.64 29.49 2010-09-15 19:06:44.000 258 33315.08 285.77 2372.56 29.49 2010-09-15 19:06:45.000 258 33315.20 285.81 2372.62 29.49 2010-09-15 19:06:46.000 258 33315.09 285.80 2372.59 29.49 2010-09-15 19:06:47.000 258 33315.14 285.81 2372.66 29.49 2010-09-15 19:06:48.000 258 33315.17 285.79 2372.58 29.49 2010-09-15 19:06:49.000 258 33315.11 285.80 2372.62 29.49 2010-09-15 19:06:50.000 258 33315.14 285.80 2372.65 29.49 2010-09-15 19:06:51.000 258 33315.09 285.80 2372.63 29.49 2010-09-15 19:06:52.000 258 33315.20 285.76 2372.68 29.49 2010-09-15 19:06:53.000 258 33315.09 285.77 2372.67 29.49 2010-09-15 19:06:54.000 258 33315.23 285.82 2372.67 29.49 2010-09-15 19:06:55.000 258 33315.18 285.77 2372.62 29.49 2010-09-15 19:06:56.000 258 33315.20 285.79 2372.63 29.49 2010-09-15 19:06:57.000 258 33315.18 285.84 2372.61 29.49 2010-09-15 19:06:58.000 258 33315.12 285.84 2372.60 29.49 2010-09-15 19:06:59.000 258 33315.11 285.83 2372.59 29.49 2010-09-15 19:07:00.000 258 33315.21 285.85 2372.66 29.49 2010-09-15 19:07:01.000 258 33315.15 285.77 2372.60 29.49 2010-09-15 19:07:02.000 258 33315.11 285.81 2372.59 29.49 2010-09-15 19:07:03.000 258 33315.27 285.75 2372.62 29.49 2010-09-15 19:07:04.000 258 33315.12 285.79 2372.67 29.49 2010-09-15 19:07:05.000 258 33315.08 285.82 2372.66 29.49 2010-09-15 19:07:06.000 258 33315.07 285.79 2372.69 29.49 2010-09-15 19:07:07.000 258 33315.12 285.86 2372.66 29.49 2010-09-15 19:07:08.000 258 33315.05 285.78 2372.60 29.49 2010-09-15 19:07:09.000 258 33315.10 285.75 2372.56 29.49 2010-09-15 19:07:10.000 258 33315.15 285.79 2372.68 29.49 2010-09-15 19:07:11.000 258 33315.08 285.80 2372.60 29.49 2010-09-15 19:07:12.000 258 33315.07 285.84 2372.68 29.49 2010-09-15 19:07:13.000 258 33315.03 285.79 2372.71 29.49 2010-09-15 19:07:14.000 258 33315.05 285.84 2372.57 29.49 2010-09-15 19:07:15.000 258 33315.05 285.85 2372.68 29.49 2010-09-15 19:07:16.000 258 33315.07 285.81 2372.66 29.49 2010-09-15 19:07:17.000 258 33315.08 285.81 2372.69 29.49 2010-09-15 19:07:18.000 258 33315.01 285.81 2372.68 29.49 2010-09-15 19:07:19.000 258 33315.09 285.84 2372.65 29.49 2010-09-15 19:07:20.000 258 33314.97 285.78 2372.72 29.49 2010-09-15 19:07:21.000 258 33315.05 285.79 2372.67 29.49 2010-09-15 19:07:22.000 258 33315.21 285.78 2372.74 29.49 2010-09-15 19:07:23.000 258 33315.10 285.77 2372.78 29.49 2010-09-15 19:07:24.000 258 33315.10 285.73 2372.73 29.49 2010-09-15 19:07:25.000 258 33315.05 285.78 2372.67 29.49 2010-09-15 19:07:26.000 258 33315.03 285.78 2372.68 29.49 2010-09-15 19:07:27.000 258 33315.14 285.81 2372.71 29.49 2010-09-15 19:07:28.000 258 33315.08 285.76 2372.68 29.49 2010-09-15 19:07:29.000 258 33315.08 285.75 2372.72 29.49 2010-09-15 19:07:30.000 258 33315.14 285.78 2372.64 29.49 2010-09-15 19:07:31.000 258 33315.12 285.76 2372.66 29.49 2010-09-15 19:07:32.000 258 33314.93 285.81 2372.63 29.49 2010-09-15 19:07:33.000 258 33315.09 285.80 2372.58 29.49 2010-09-15 19:07:34.000 258 33315.14 285.80 2372.56 29.49 2010-09-15 19:07:35.000 258 33315.08 285.80 2372.57 29.49 2010-09-15 19:07:36.000 258 33315.06 285.79 2372.67 29.49 2010-09-15 19:07:37.000 258 33315.05 285.80 2372.53 29.49 2010-09-15 19:07:38.000 258 33314.99 285.81 2372.62 29.49 2010-09-15 19:07:39.000 258 33315.09 285.79 2372.65 29.49 2010-09-15 19:07:40.000 258 33315.00 285.78 2372.65 29.49 2010-09-15 19:07:41.000 258 33315.00 285.75 2372.71 29.49 2010-09-15 19:07:42.000 258 33315.02 285.82 2372.64 29.49 2010-09-15 19:07:43.000 258 33314.99 285.77 2372.57 29.49 2010-09-15 19:07:44.000 258 33314.99 285.78 2372.60 29.49 2010-09-15 19:07:45.000 258 33315.00 285.80 2372.62 29.49 2010-09-15 19:07:46.000 258 33315.01 285.76 2372.63 29.49 2010-09-15 19:07:47.000 258 33314.90 285.75 2372.65 29.49 2010-09-15 19:07:48.000 258 33314.98 285.74 2372.62 29.49 2010-09-15 19:07:49.000 258 33314.89 285.76 2372.63 29.49 2010-09-15 19:07:50.000 258 33314.95 285.75 2372.66 29.49 2010-09-15 19:07:51.000 258 33315.07 285.81 2372.62 29.49 2010-09-15 19:07:52.000 258 33315.02 285.79 2372.66 29.49 2010-09-15 19:07:53.000 258 33315.02 285.77 2372.65 29.49 2010-09-15 19:07:54.000 258 33314.96 285.77 2372.62 29.49 2010-09-15 19:07:55.000 258 33315.00 285.74 2372.65 29.49 2010-09-15 19:07:56.000 258 33314.92 285.78 2372.69 29.49 2010-09-15 19:07:57.000 258 33315.04 285.77 2372.61 29.49 2010-09-15 19:07:58.000 258 33315.02 285.77 2372.63 29.49 2010-09-15 19:07:59.000 258 33314.92 285.79 2372.63 29.49 2010-09-15 19:08:00.000 258 33315.04 285.75 2372.65 29.49 2010-09-15 19:08:01.000 258 33315.05 285.76 2372.66 29.49 2010-09-15 19:08:02.000 258 33314.94 285.75 2372.61 29.49 2010-09-15 19:08:03.000 258 33315.04 285.78 2372.59 29.49 2010-09-15 19:08:04.000 258 33314.97 285.78 2372.64 29.49 2010-09-15 19:08:05.000 258 33314.93 285.79 2372.60 29.49 2010-09-15 19:08:06.000 258 33314.99 285.82 2372.61 29.49 2010-09-15 19:08:07.000 258 33315.01 285.77 2372.71 29.49 2010-09-15 19:08:08.000 258 33314.95 285.74 2372.60 29.49 2010-09-15 19:08:09.000 258 33314.97 285.78 2372.64 29.49 2010-09-15 19:08:10.000 258 33315.06 285.78 2372.60 29.49 2010-09-15 19:08:11.000 258 33314.96 285.78 2372.65 29.49 2010-09-15 19:08:12.000 258 33314.95 285.78 2372.63 29.49 2010-09-15 19:08:13.000 258 33315.07 285.79 2372.72 29.49 2010-09-15 19:08:14.000 258 33315.07 285.79 2372.60 29.49 2010-09-15 19:08:15.000 258 33315.00 285.74 2372.65 29.49 2010-09-15 19:08:16.000 258 33315.07 285.73 2372.64 29.49 2010-09-15 19:08:17.000 258 33314.97 285.73 2372.62 29.49 2010-09-15 19:08:18.000 258 33314.98 285.78 2372.60 29.49 2010-09-15 19:08:19.000 258 33314.93 285.77 2372.61 29.50 2010-09-15 19:08:20.000 258 33314.96 285.75 2372.60 29.50 2010-09-15 19:08:21.000 258 33315.02 285.75 2372.75 29.49 2010-09-15 19:08:22.000 258 33315.05 285.77 2372.64 29.50 2010-09-15 19:08:23.000 258 33314.97 285.74 2372.65 29.50 2010-09-15 19:08:24.000 258 33315.03 285.72 2372.63 29.50 2010-09-15 19:08:25.000 258 33315.09 285.74 2372.62 29.49 2010-09-15 19:08:26.000 258 33315.10 285.75 2372.59 29.50 2010-09-15 19:08:27.000 258 33315.00 285.72 2372.57 29.50 2010-09-15 19:08:28.000 258 33315.06 285.75 2372.57 29.49 2010-09-15 19:08:29.000 258 33314.98 285.71 2372.56 29.49 2010-09-15 19:08:30.000 258 33315.04 285.69 2372.62 29.50 2010-09-15 19:08:31.000 258 33315.03 285.75 2372.67 29.50 2010-09-15 19:08:32.000 258 33315.10 285.72 2372.59 29.50 2010-09-15 19:08:33.000 258 33314.93 285.74 2372.60 29.50 2010-09-15 19:08:34.000 258 33315.29 285.75 2372.61 29.50 2010-09-15 19:08:35.000 258 33315.27 285.71 2372.57 29.50 2010-09-15 19:08:36.000 258 33315.11 285.73 2372.71 29.50 2010-09-15 19:08:37.000 258 33315.15 285.72 2372.64 29.50 2010-09-15 19:08:38.000 258 33315.15 285.72 2372.63 29.50 2010-09-15 19:08:39.000 258 33315.07 285.79 2372.62 29.50 2010-09-15 19:08:40.000 258 33315.09 285.79 2372.65 29.50 2010-09-15 19:08:41.000 258 33315.12 285.76 2372.62 29.50 2010-09-15 19:08:42.000 258 33314.97 285.76 2372.55 29.50 2010-09-15 19:08:43.000 258 33315.08 285.82 2372.62 29.50 2010-09-15 19:08:44.000 258 33315.12 285.78 2372.59 29.50 2010-09-15 19:08:45.000 258 33315.05 285.73 2372.62 29.50 2010-09-15 19:08:46.000 258 33315.05 285.79 2372.55 29.49 2010-09-15 19:08:47.000 258 33315.07 285.79 2372.66 29.50 2010-09-15 19:08:48.000 258 33315.12 285.79 2372.63 29.50 2010-09-15 19:08:49.000 258 33315.08 285.79 2372.62 29.50 2010-09-15 19:08:50.000 258 33315.04 285.80 2372.65 29.50 2010-09-15 19:08:51.000 258 33315.08 285.78 2372.56 29.50 2010-09-15 19:08:52.000 258 33315.04 285.78 2372.62 29.50 2010-09-15 19:08:53.000 258 33315.08 285.79 2372.56 29.50 2010-09-15 19:08:54.000 258 33314.99 285.77 2372.59 29.50 2010-09-15 19:08:55.000 258 33315.05 285.81 2372.60 29.50 2010-09-15 19:08:56.000 258 33315.08 285.75 2372.62 29.50 2010-09-15 19:08:57.000 258 33315.04 285.81 2372.57 29.50 2010-09-15 19:08:58.000 258 33315.12 285.83 2372.59 29.50 2010-09-15 19:08:59.000 258 33315.12 285.78 2372.56 29.50 2010-09-15 19:09:00.000 258 33315.08 285.74 2372.53 29.50 2010-09-15 19:09:01.000 258 33314.97 285.83 2372.59 29.50 2010-09-15 19:09:02.000 258 33315.03 285.81 2372.57 29.50 2010-09-15 19:09:03.000 258 33315.01 285.75 2372.60 29.50 2010-09-15 19:09:04.000 258 33314.98 285.84 2372.66 29.50 2010-09-15 19:09:05.000 258 33315.04 285.82 2372.53 29.50 2010-09-15 19:09:06.000 258 33315.04 285.84 2372.59 29.50 2010-09-15 19:09:07.000 258 33315.01 285.80 2372.53 29.50 2010-09-15 19:09:08.000 258 33315.02 285.81 2372.51 29.50 2010-09-15 19:09:09.000 258 33315.08 285.77 2372.60 29.50 2010-09-15 19:09:10.000 258 33314.99 285.78 2372.53 29.50 2010-09-15 19:09:11.000 258 33315.14 285.79 2372.53 29.50 2010-09-15 19:09:12.000 258 33315.10 285.74 2372.52 29.50 2010-09-15 19:09:13.000 258 33315.06 285.76 2372.63 29.50 2010-09-15 19:09:14.000 258 33315.01 285.74 2372.61 29.50 2010-09-15 19:09:15.000 258 33315.03 285.76 2372.66 29.50 2010-09-15 19:09:16.000 258 33315.05 285.75 2372.62 29.50 2010-09-15 19:09:17.000 258 33315.10 285.72 2372.66 29.50 2010-09-15 19:09:18.000 258 33315.13 285.75 2372.68 29.50 2010-09-15 19:09:19.000 258 33315.10 285.79 2372.65 29.50 2010-09-15 19:09:20.000 258 33315.08 285.74 2372.58 29.50 2010-09-15 19:09:21.000 258 33315.08 285.75 2372.63 29.50 2010-09-15 19:09:22.000 258 33315.03 285.74 2372.65 29.50 2010-09-15 19:09:23.000 258 33315.06 285.73 2372.63 29.50 2010-09-15 19:09:24.000 258 33315.00 285.74 2372.65 29.50 2010-09-15 19:09:25.000 258 33315.05 285.78 2372.57 29.50 2010-09-15 19:09:26.000 258 33315.17 285.78 2372.64 29.50 2010-09-15 19:09:27.000 258 33315.17 285.75 2372.60 29.50 2010-09-15 19:09:28.000 258 33315.05 285.75 2372.56 29.50 2010-09-15 19:09:29.000 258 33315.16 285.70 2372.60 29.50 2010-09-15 19:09:30.000 258 33315.14 285.70 2372.60 29.50 2010-09-15 19:09:31.000 258 33315.10 285.72 2372.62 29.50 2010-09-15 19:09:32.000 258 33315.09 285.70 2372.53 29.50 2010-09-15 19:09:33.000 258 33315.09 285.73 2372.60 29.50 2010-09-15 19:09:34.000 258 33315.06 285.70 2372.63 29.50 2010-09-15 19:09:35.000 258 33315.14 285.74 2372.60 29.50 2010-09-15 19:09:36.000 258 33315.08 285.77 2372.60 29.50 2010-09-15 19:09:37.000 258 33315.11 285.78 2372.69 29.50 2010-09-15 19:09:38.000 258 33315.02 285.73 2372.53 29.50 2010-09-15 19:09:39.000 258 33315.14 285.73 2372.56 29.50 2010-09-15 19:09:40.000 258 33315.11 285.77 2372.56 29.50 2010-09-15 19:09:41.000 258 33315.07 285.76 2372.65 29.50 2010-09-15 19:09:42.000 258 33315.14 285.75 2372.60 29.50 2010-09-15 19:09:43.000 258 33315.07 285.76 2372.58 29.50 2010-09-15 19:09:44.000 258 33315.06 285.77 2372.59 29.50 2010-09-15 19:09:45.000 258 33315.03 285.71 2372.60 29.50 2010-09-15 19:09:46.000 258 33315.02 285.76 2372.63 29.50 2010-09-15 19:09:47.000 258 33315.11 285.70 2372.61 29.50 2010-09-15 19:09:48.000 258 33315.07 285.70 2372.62 29.50 2010-09-15 19:09:49.000 258 33315.02 285.77 2372.54 29.50 2010-09-15 19:09:50.000 258 33314.97 285.81 2372.56 29.50 2010-09-15 19:09:51.000 258 33315.05 285.73 2372.53 29.50 2010-09-15 19:09:52.000 258 33315.03 285.78 2372.56 29.50 2010-09-15 19:09:53.000 258 33315.20 285.73 2372.62 29.50 2010-09-15 19:09:54.000 258 33315.07 285.76 2372.56 29.50 2010-09-15 19:09:55.000 258 33315.05 285.76 2372.63 29.50 2010-09-15 19:09:56.000 258 33315.07 285.74 2372.56 29.50 2010-09-15 19:09:57.000 258 33315.04 285.75 2372.63 29.50 2010-09-15 19:09:58.000 258 33315.07 285.77 2372.59 29.50 2010-09-15 19:09:59.000 258 33315.17 285.73 2372.58 29.50 2010-09-15 19:10:00.000 258 33315.17 285.72 2372.57 29.50 2010-09-15 19:10:01.000 258 33315.08 285.76 2372.59 29.50 2010-09-15 19:10:02.000 258 33315.11 285.75 2372.57 29.50 2010-09-15 19:10:03.000 258 33315.10 285.74 2372.53 29.50 2010-09-15 19:10:04.000 258 33315.11 285.76 2372.57 29.50 2010-09-15 19:10:05.000 258 33315.11 285.75 2372.65 29.50 2010-09-15 19:10:06.000 258 33315.12 285.78 2372.54 29.50 2010-09-15 19:10:07.000 258 33315.12 285.77 2372.51 29.50 2010-09-15 19:10:08.000 258 33315.15 285.78 2372.55 29.50 2010-09-15 19:10:09.000 258 33315.15 285.79 2372.60 29.50 2010-09-15 19:10:10.000 258 33315.12 285.76 2372.55 29.50 2010-09-15 19:10:11.000 258 33315.18 285.79 2372.56 29.50 2010-09-15 19:10:12.000 258 33315.16 285.78 2372.48 29.50 2010-09-15 19:10:13.000 258 33315.19 285.78 2372.56 29.50 2010-09-15 19:10:14.000 258 33315.08 285.79 2372.55 29.50 2010-09-15 19:10:15.000 258 33315.05 285.77 2372.57 29.50 2010-09-15 19:10:16.000 258 33315.10 285.81 2372.57 29.50 2010-09-15 19:10:17.000 258 33315.10 285.73 2372.51 29.50 2010-09-15 19:10:18.000 258 33315.06 285.72 2372.57 29.50 2010-09-15 19:10:19.000 258 33315.16 285.79 2372.58 29.50 2010-09-15 19:10:20.000 258 33315.15 285.78 2372.59 29.50 2010-09-15 19:10:21.000 258 33315.11 285.74 2372.57 29.50 2010-09-15 19:10:22.000 258 33315.15 285.79 2372.55 29.50 2010-09-15 19:10:23.000 258 33315.07 285.77 2372.65 29.50 2010-09-15 19:10:24.000 258 33315.08 285.77 2372.58 29.50 2010-09-15 19:10:25.000 258 33315.05 285.77 2372.49 29.50 2010-09-15 19:10:26.000 258 33315.08 285.78 2372.56 29.50 2010-09-15 19:10:27.000 258 33315.00 285.77 2372.54 29.50 2010-09-15 19:10:28.000 258 33315.11 285.79 2372.56 29.50 2010-09-15 19:10:29.000 258 33315.07 285.82 2372.66 29.50 2010-09-15 19:10:30.000 258 33315.06 285.83 2372.62 29.50 2010-09-15 19:10:31.000 258 33315.07 285.79 2372.59 29.50 2010-09-15 19:10:32.000 258 33315.06 285.80 2372.65 29.50 2010-09-15 19:10:33.000 258 33315.12 285.79 2372.56 29.50 2010-09-15 19:10:34.000 258 33315.14 285.82 2372.56 29.50 2010-09-15 19:10:35.000 258 33315.05 285.78 2372.69 29.50 2010-09-15 19:10:36.000 258 33315.05 285.75 2372.68 29.50 2010-09-15 19:10:37.000 258 33315.05 285.83 2372.60 29.50 2010-09-15 19:10:38.000 258 33315.03 285.80 2372.65 29.50 2010-09-15 19:10:39.000 258 33315.05 285.86 2372.56 29.50 2010-09-15 19:10:40.000 258 33315.10 285.82 2372.72 29.50 2010-09-15 19:10:41.000 258 33315.23 285.77 2372.56 29.50 2010-09-15 19:10:42.000 258 33315.16 285.78 2372.60 29.50 2010-09-15 19:10:43.000 258 33315.10 285.79 2372.59 29.50 2010-09-15 19:10:44.000 258 33315.15 285.81 2372.57 29.50 2010-09-15 19:10:45.000 258 33315.13 285.82 2372.57 29.50 2010-09-15 19:10:46.000 258 33315.12 285.83 2372.62 29.50 2010-09-15 19:10:47.000 258 33315.13 285.81 2372.55 29.50 2010-09-15 19:10:48.000 258 33315.15 285.84 2372.54 29.50 2010-09-15 19:10:49.000 258 33315.17 285.79 2372.64 29.50 2010-09-15 19:10:50.000 258 33315.15 285.82 2372.58 29.50 2010-09-15 19:10:51.000 258 33315.06 285.82 2372.62 29.50 2010-09-15 19:10:52.000 258 33315.04 285.80 2372.58 29.50 2010-09-15 19:10:53.000 258 33315.16 285.85 2372.57 29.50 2010-09-15 19:10:54.000 258 33315.10 285.82 2372.59 29.50 2010-09-15 19:10:55.000 258 33315.20 285.82 2372.63 29.50 2010-09-15 19:10:56.000 258 33315.14 285.81 2372.60 29.50 2010-09-15 19:10:57.000 258 33315.17 285.81 2372.59 29.50 2010-09-15 19:10:58.000 258 33315.14 285.84 2372.66 29.50 2010-09-15 19:10:59.000 258 33315.20 285.81 2372.65 29.50 2010-09-15 19:11:00.000 258 33315.17 285.80 2372.65 29.50 2010-09-15 19:11:01.000 258 33315.18 285.86 2372.66 29.50 2010-09-15 19:11:02.000 258 33315.15 285.86 2372.50 29.50 2010-09-15 19:11:03.000 258 33315.16 285.84 2372.65 29.50 2010-09-15 19:11:04.000 258 33315.11 285.84 2372.57 29.50 2010-09-15 19:11:05.000 258 33315.16 285.85 2372.55 29.50 2010-09-15 19:11:06.000 258 33315.13 285.82 2372.53 29.50 2010-09-15 19:11:07.000 258 33315.14 285.85 2372.61 29.50 2010-09-15 19:11:08.000 258 33315.18 285.81 2372.55 29.50 2010-09-15 19:11:09.000 258 33315.19 285.84 2372.50 29.50 2010-09-15 19:11:10.000 258 33315.04 285.84 2372.56 29.50 2010-09-15 19:11:11.000 258 33315.11 285.87 2372.59 29.50 2010-09-15 19:11:12.000 258 33315.14 285.84 2372.55 29.50 2010-09-15 19:11:13.000 258 33315.17 285.89 2372.57 29.50 2010-09-15 19:11:14.000 258 33315.11 285.85 2372.56 29.50 2010-09-15 19:11:15.000 258 33315.13 285.80 2372.58 29.50 2010-09-15 19:11:16.000 258 33315.03 285.85 2372.52 29.50 2010-09-15 19:11:17.000 258 33315.02 285.87 2372.56 29.50 2010-09-15 19:11:18.000 258 33315.10 285.87 2372.61 29.50 2010-09-15 19:11:19.000 258 33315.10 285.81 2372.56 29.50 2010-09-15 19:11:20.000 258 33315.15 285.83 2372.56 29.50 2010-09-15 19:11:21.000 258 33315.10 285.81 2372.56 29.50 2010-09-15 19:11:22.000 258 33315.08 285.87 2372.59 29.50 2010-09-15 19:11:23.000 258 33315.14 285.89 2372.51 29.50 2010-09-15 19:11:24.000 258 33315.17 285.87 2372.51 29.50 2010-09-15 19:11:25.000 258 33315.14 285.87 2372.63 29.50 2010-09-15 19:11:26.000 258 33315.07 285.87 2372.56 29.50 2010-09-15 19:11:27.000 258 33315.19 285.86 2372.57 29.50 2010-09-15 19:11:28.000 258 33315.07 285.84 2372.62 29.50 2010-09-15 19:11:29.000 258 33315.17 285.88 2372.59 29.50 2010-09-15 19:11:30.000 258 33315.11 285.90 2372.60 29.50 2010-09-15 19:11:31.000 258 33315.11 285.90 2372.60 29.50 2010-09-15 19:11:32.000 258 33315.15 285.86 2372.60 29.50 2010-09-15 19:11:33.000 258 33315.12 285.89 2372.52 29.50 2010-09-15 19:11:34.000 258 33315.08 285.85 2372.59 29.50 2010-09-15 19:11:35.000 258 33315.11 285.86 2372.58 29.50 2010-09-15 19:11:36.000 258 33315.00 285.85 2372.55 29.50 2010-09-15 19:11:37.000 258 33315.03 285.85 2372.55 29.50 2010-09-15 19:11:38.000 258 33315.12 285.91 2372.57 29.50 2010-09-15 19:11:39.000 258 33315.05 285.92 2372.62 29.50 2010-09-15 19:11:40.000 258 33315.09 285.88 2372.57 29.50 2010-09-15 19:11:41.000 258 33315.03 285.89 2372.62 29.50 2010-09-15 19:11:42.000 258 33314.99 285.89 2372.62 29.50 2010-09-15 19:11:43.000 258 33315.04 285.88 2372.60 29.50 2010-09-15 19:11:44.000 258 33315.06 285.90 2372.55 29.50 2010-09-15 19:11:45.000 258 33315.02 285.91 2372.62 29.50 2010-09-15 19:11:46.000 258 33315.21 285.92 2372.60 29.50 2010-09-15 19:11:47.000 258 33315.10 285.91 2372.55 29.50 2010-09-15 19:11:48.000 258 33315.08 285.87 2372.58 29.50 2010-09-15 19:11:49.000 258 33315.08 285.89 2372.63 29.50 2010-09-15 19:11:50.000 258 33315.08 285.90 2372.68 29.50 2010-09-15 19:11:51.000 258 33315.11 285.85 2372.64 29.50 2010-09-15 19:11:52.000 258 33315.10 285.86 2372.58 29.50 2010-09-15 19:11:53.000 258 33315.05 285.87 2372.63 29.50 2010-09-15 19:11:54.000 258 33315.00 285.87 2372.62 29.50 2010-09-15 19:11:55.000 258 33315.10 285.85 2372.58 29.50 2010-09-15 19:11:56.000 258 33315.05 285.93 2372.58 29.50 2010-09-15 19:11:57.000 258 33315.13 285.85 2372.52 29.50 2010-09-15 19:11:58.000 258 33315.17 285.89 2372.69 29.50 2010-09-15 19:11:59.000 258 33315.18 285.87 2372.62 29.50 2010-09-15 19:12:00.000 258 33315.12 285.88 2372.56 29.50 2010-09-15 19:12:01.000 258 33315.14 285.91 2372.56 29.50 2010-09-15 19:12:02.000 258 33315.14 285.93 2372.57 29.50 2010-09-15 19:12:03.000 258 33315.12 285.86 2372.59 29.50 2010-09-15 19:12:04.000 258 33315.05 285.88 2372.56 29.50 2010-09-15 19:12:05.000 258 33315.06 285.86 2372.49 29.50 2010-09-15 19:12:06.000 258 33315.06 285.84 2372.53 29.50 2010-09-15 19:12:07.000 258 33315.06 285.92 2372.55 29.50 2010-09-15 19:12:08.000 258 33315.09 285.89 2372.58 29.50 2010-09-15 19:12:09.000 258 33315.13 285.88 2372.63 29.50 2010-09-15 19:12:10.000 258 33315.10 285.91 2372.55 29.50 2010-09-15 19:12:11.000 258 33315.24 285.88 2372.50 29.50 2010-09-15 19:12:12.000 258 33315.11 285.85 2372.56 29.50 2010-09-15 19:12:13.000 258 33315.18 285.87 2372.62 29.50 2010-09-15 19:12:14.000 258 33315.14 285.90 2372.60 29.50 2010-09-15 19:12:15.000 258 33315.15 285.86 2372.64 29.50 2010-09-15 19:12:16.000 258 33315.15 285.90 2372.62 29.50 2010-09-15 19:12:17.000 258 33315.07 285.82 2372.66 29.50 2010-09-15 19:12:18.000 258 33315.08 285.82 2372.66 29.50 2010-09-15 19:12:19.000 258 33315.03 285.87 2372.66 29.50 2010-09-15 19:12:20.000 258 33315.18 285.91 2372.58 29.50 2010-09-15 19:12:21.000 258 33315.21 285.85 2372.50 29.50 2010-09-15 19:12:22.000 258 33314.99 285.84 2372.63 29.50 2010-09-15 19:12:23.000 258 33315.13 285.87 2372.64 29.50 2010-09-15 19:12:24.000 258 33315.11 285.86 2372.63 29.50 2010-09-15 19:12:25.000 258 33315.10 285.87 2372.57 29.50 2010-09-15 19:12:26.000 258 33315.16 285.82 2372.60 29.50 2010-09-15 19:12:27.000 258 33315.16 285.87 2372.54 29.50 2010-09-15 19:12:28.000 258 33315.14 285.87 2372.60 29.50 2010-09-15 19:12:29.000 258 33315.11 285.83 2372.56 29.50 2010-09-15 19:12:30.000 258 33315.10 285.83 2372.62 29.50 2010-09-15 19:12:31.000 258 33315.21 285.85 2372.60 29.50 2010-09-15 19:12:32.000 258 33315.18 285.85 2372.61 29.50 2010-09-15 19:12:33.000 258 33315.16 285.87 2372.65 29.50 2010-09-15 19:12:34.000 258 33315.21 285.86 2372.59 29.50 2010-09-15 19:12:35.000 258 33315.28 285.87 2372.50 29.50 2010-09-15 19:12:36.000 258 33315.20 285.91 2372.53 29.50 2010-09-15 19:12:37.000 258 33315.28 285.90 2372.59 29.50 2010-09-15 19:12:38.000 258 33315.18 285.86 2372.62 29.50 2010-09-15 19:12:39.000 258 33315.13 285.87 2372.65 29.50 2010-09-15 19:12:40.000 258 33315.23 285.87 2372.57 29.50 2010-09-15 19:12:41.000 258 33315.13 285.86 2372.44 29.50 2010-09-15 19:12:42.000 258 33315.23 285.84 2372.53 29.50 2010-09-15 19:12:43.000 258 33315.14 285.89 2372.57 29.50 2010-09-15 19:12:44.000 258 33315.23 285.93 2372.65 29.50 2010-09-15 19:12:45.000 258 33315.20 285.86 2372.62 29.50 2010-09-15 19:12:46.000 258 33315.15 285.89 2372.65 29.50 2010-09-15 19:12:47.000 258 33315.21 285.92 2372.61 29.50 2010-09-15 19:12:48.000 258 33315.21 285.87 2372.65 29.50 2010-09-15 19:12:49.000 258 33315.23 285.86 2372.56 29.50 2010-09-15 19:12:50.000 258 33315.17 285.87 2372.72 29.50 2010-09-15 19:12:51.000 258 33315.23 285.87 2372.59 29.50 2010-09-15 19:12:52.000 258 33315.19 285.94 2372.56 29.50 2010-09-15 19:12:53.000 258 33315.21 285.90 2372.62 29.50 2010-09-15 19:12:54.000 258 33315.23 285.88 2372.60 29.50 2010-09-15 19:12:55.000 258 33315.26 285.87 2372.59 29.50 2010-09-15 19:12:56.000 258 33315.20 285.89 2372.56 29.50 2010-09-15 19:12:57.000 258 33315.14 285.89 2372.64 29.50 2010-09-15 19:12:58.000 258 33315.14 285.91 2372.61 29.50 2010-09-15 19:12:59.000 258 33315.12 285.98 2372.53 29.50 2010-09-15 19:13:00.000 258 33315.12 285.92 2372.50 29.50 2010-09-15 19:13:01.000 258 33315.10 285.89 2372.63 29.50 2010-09-15 19:13:02.000 258 33315.18 285.90 2372.65 29.50 2010-09-15 19:13:03.000 258 33315.18 285.89 2372.59 29.50 2010-09-15 19:13:04.000 258 33315.18 285.89 2372.72 29.50 2010-09-15 19:13:05.000 258 33315.23 285.89 2372.62 29.50 2010-09-15 19:13:06.000 258 33315.11 285.87 2372.61 29.50 2010-09-15 19:13:07.000 258 33315.13 285.90 2372.57 29.50 2010-09-15 19:13:08.000 258 33315.21 285.92 2372.74 29.50 2010-09-15 19:13:09.000 258 33315.22 285.88 2372.68 29.50 2010-09-15 19:13:10.000 258 33315.23 285.85 2372.66 29.50 2010-09-15 19:13:11.000 258 33315.21 285.86 2372.59 29.50 2010-09-15 19:13:12.000 258 33315.10 285.85 2372.61 29.50 2010-09-15 19:13:13.000 258 33315.11 285.89 2372.66 29.50 2010-09-15 19:13:14.000 258 33315.18 285.89 2372.59 29.50 2010-09-15 19:13:15.000 258 33315.21 285.89 2372.56 29.50 2010-09-15 19:13:16.000 258 33315.14 285.89 2372.70 29.50 2010-09-15 19:13:17.000 258 33315.19 285.90 2372.62 29.50 2010-09-15 19:13:18.000 258 33315.17 285.89 2372.55 29.50 2010-09-15 19:13:19.000 258 33315.14 285.89 2372.63 29.50 2010-09-15 19:13:20.000 258 33315.17 285.88 2372.60 29.50 2010-09-15 19:13:21.000 258 33315.15 285.89 2372.59 29.50 2010-09-15 19:13:22.000 258 33315.20 285.87 2372.71 29.50 2010-09-15 19:13:23.000 258 33315.09 285.91 2372.58 29.50 2010-09-15 19:13:24.000 258 33315.15 285.89 2372.62 29.50 2010-09-15 19:13:25.000 258 33315.17 285.90 2372.65 29.50 2010-09-15 19:13:26.000 258 33315.23 285.92 2372.63 29.50 2010-09-15 19:13:27.000 258 33315.32 285.88 2372.66 29.50 2010-09-15 19:13:28.000 258 33315.17 285.81 2372.69 29.50 2010-09-15 19:13:29.000 258 33315.31 285.89 2372.69 29.50 2010-09-15 19:13:30.000 258 33315.21 285.83 2372.68 29.50 2010-09-15 19:13:31.000 258 33315.18 285.90 2372.66 29.50 2010-09-15 19:13:32.000 258 33315.24 285.87 2372.57 29.50 2010-09-15 19:13:33.000 258 33315.27 285.85 2372.61 29.50 2010-09-15 19:13:34.000 258 33315.17 285.89 2372.65 29.50 2010-09-15 19:13:35.000 258 33315.20 285.85 2372.51 29.50 2010-09-15 19:13:36.000 258 33315.24 285.89 2372.60 29.50 2010-09-15 19:13:37.000 258 33315.26 285.85 2372.63 29.50 2010-09-15 19:13:38.000 258 33315.20 285.87 2372.68 29.50 2010-09-15 19:13:39.000 258 33315.16 285.86 2372.55 29.50 2010-09-15 19:13:40.000 258 33315.24 285.80 2372.59 29.50 2010-09-15 19:13:41.000 258 33315.15 285.85 2372.59 29.50 2010-09-15 19:13:42.000 258 33315.19 285.88 2372.60 29.50 2010-09-15 19:13:43.000 258 33315.29 285.87 2372.60 29.50 2010-09-15 19:13:44.000 258 33315.16 285.86 2372.53 29.50 2010-09-15 19:13:45.000 258 33315.22 285.88 2372.60 29.50 2010-09-15 19:13:46.000 258 33315.20 285.84 2372.65 29.50 2010-09-15 19:13:47.000 258 33315.17 285.93 2372.73 29.50 2010-09-15 19:13:48.000 258 33315.20 285.90 2372.62 29.50 2010-09-15 19:13:49.000 258 33315.18 285.89 2372.62 29.50 2010-09-15 19:13:50.000 258 33315.12 285.92 2372.57 29.50 2010-09-15 19:13:51.000 258 33315.21 285.92 2372.69 29.50 2010-09-15 19:13:52.000 258 33315.29 285.88 2372.74 29.50 2010-09-15 19:13:53.000 258 33315.20 285.92 2372.57 29.50 2010-09-15 19:13:54.000 258 33315.18 285.92 2372.57 29.50 2010-09-15 19:13:55.000 258 33315.20 285.91 2372.59 29.50 2010-09-15 19:13:56.000 258 33315.24 285.91 2372.62 29.50 2010-09-15 19:13:57.000 258 33315.20 285.93 2372.68 29.50 2010-09-15 19:13:58.000 258 33315.21 285.92 2372.63 29.50 2010-09-15 19:13:59.000 258 33315.11 285.91 2372.66 29.50 2010-09-15 19:14:00.000 258 33315.12 285.90 2372.62 29.50 2010-09-15 19:14:01.000 258 33315.24 285.89 2372.62 29.50 2010-09-15 19:14:02.000 258 33315.23 285.90 2372.61 29.50 2010-09-15 19:14:03.000 258 33315.10 285.90 2372.51 29.50 2010-09-15 19:14:04.000 258 33315.14 285.91 2372.55 29.50 2010-09-15 19:14:05.000 258 33315.16 285.87 2372.59 29.50 2010-09-15 19:14:06.000 258 33315.26 285.92 2372.54 29.50 2010-09-15 19:14:07.000 258 33315.21 285.89 2372.59 29.50 2010-09-15 19:14:08.000 258 33315.26 285.89 2372.56 29.50 2010-09-15 19:14:09.000 258 33315.24 285.87 2372.60 29.50 2010-09-15 19:14:10.000 258 33315.12 285.92 2372.62 29.50 2010-09-15 19:14:11.000 258 33315.32 285.92 2372.58 29.50 2010-09-15 19:14:12.000 258 33315.18 285.93 2372.55 29.50 2010-09-15 19:14:13.000 258 33315.13 285.88 2372.68 29.50 2010-09-15 19:14:14.000 258 33315.23 285.88 2372.63 29.50 2010-09-15 19:14:15.000 258 33315.14 285.88 2372.56 29.50 2010-09-15 19:14:16.000 258 33315.22 285.92 2372.59 29.50 2010-09-15 19:14:17.000 258 33315.20 285.88 2372.55 29.50 2010-09-15 19:14:18.000 258 33315.17 285.90 2372.56 29.50 2010-09-15 19:14:19.000 258 33315.17 285.94 2372.60 29.50 2010-09-15 19:14:20.000 258 33315.18 285.90 2372.66 29.50 2010-09-15 19:14:21.000 258 33315.20 285.87 2372.61 29.50 2010-09-15 19:14:22.000 258 33315.13 285.89 2372.65 29.50 2010-09-15 19:14:23.000 258 33315.17 285.87 2372.62 29.50 2010-09-15 19:14:24.000 258 33315.09 285.87 2372.62 29.50 2010-09-15 19:14:25.000 258 33315.14 285.90 2372.69 29.50 2010-09-15 19:14:26.000 258 33315.20 285.87 2372.51 29.50 2010-09-15 19:14:27.000 258 33315.17 285.90 2372.59 29.50 2010-09-15 19:14:28.000 258 33315.11 285.87 2372.59 29.50 2010-09-15 19:14:29.000 258 33315.30 285.88 2372.62 29.50 2010-09-15 19:14:30.000 258 33315.21 285.84 2372.69 29.50 2010-09-15 19:14:31.000 258 33315.23 285.86 2372.63 29.50 2010-09-15 19:14:32.000 258 33315.14 285.88 2372.63 29.50 2010-09-15 19:14:33.000 258 33315.18 285.82 2372.69 29.50 2010-09-15 19:14:34.000 258 33315.24 285.82 2372.60 29.50 2010-09-15 19:14:35.000 258 33315.15 285.89 2372.65 29.50 2010-09-15 19:14:36.000 258 33315.17 285.89 2372.61 29.50 2010-09-15 19:14:37.000 258 33315.20 285.89 2372.65 29.50 2010-09-15 19:14:38.000 258 33315.14 285.87 2372.69 29.50 2010-09-15 19:14:39.000 258 33315.17 285.85 2372.69 29.50 2010-09-15 19:14:40.000 258 33315.31 285.87 2372.61 29.50 2010-09-15 19:14:41.000 258 33315.22 285.84 2372.72 29.50 2010-09-15 19:14:42.000 258 33315.23 285.83 2372.74 29.50 2010-09-15 19:14:43.000 258 33315.25 285.89 2372.71 29.50 2010-09-15 19:14:44.000 258 33315.09 285.88 2372.60 29.50 2010-09-15 19:14:45.000 258 33315.09 285.87 2372.67 29.50 2010-09-15 19:14:46.000 258 33315.15 285.89 2372.71 29.50 2010-09-15 19:14:47.000 258 33315.17 285.88 2372.72 29.50 2010-09-15 19:14:48.000 258 33315.11 285.85 2372.65 29.50 2010-09-15 19:14:49.000 258 33315.20 285.82 2372.57 29.50 2010-09-15 19:14:50.000 258 33315.21 285.90 2372.65 29.50 2010-09-15 19:14:51.000 258 33315.25 285.86 2372.68 29.50 2010-09-15 19:14:52.000 258 33315.10 285.85 2372.68 29.50 2010-09-15 19:14:53.000 258 33315.26 285.87 2372.71 29.50 2010-09-15 19:14:54.000 258 33315.14 285.85 2372.71 29.50 2010-09-15 19:14:55.000 258 33315.17 285.86 2372.74 29.50 2010-09-15 19:14:56.000 258 33315.10 285.88 2372.62 29.50 2010-09-15 19:14:57.000 258 33315.13 285.87 2372.69 29.50 2010-09-15 19:14:58.000 258 33315.12 285.91 2372.66 29.50 2010-09-15 19:14:59.000 258 33315.23 285.86 2372.62 29.50 2010-09-15 19:15:00.000 258 33315.15 285.86 2372.69 29.50 2010-09-15 19:15:01.000 258 33315.05 285.87 2372.62 29.50 2010-09-15 19:15:02.000 258 33315.15 285.82 2372.66 29.50 2010-09-15 19:15:03.000 258 33315.17 285.84 2372.64 29.50 2010-09-15 19:15:04.000 258 33315.17 285.90 2372.56 29.50 2010-09-15 19:15:05.000 258 33315.07 285.85 2372.70 29.50 2010-09-15 19:15:06.000 258 33315.05 285.81 2372.65 29.50 2010-09-15 19:15:07.000 258 33315.20 285.88 2372.72 29.50 2010-09-15 19:15:08.000 258 33315.14 285.84 2372.63 29.50 2010-09-15 19:15:09.000 258 33315.13 285.85 2372.62 29.50 2010-09-15 19:15:10.000 258 33315.20 285.85 2372.69 29.50 2010-09-15 19:15:11.000 258 33315.16 285.88 2372.65 29.50 2010-09-15 19:15:12.000 258 33315.08 285.87 2372.67 29.50 2010-09-15 19:15:13.000 258 33315.11 285.87 2372.70 29.50 2010-09-15 19:15:14.000 258 33315.18 285.85 2372.77 29.50 2010-09-15 19:15:15.000 258 33315.10 285.80 2372.70 29.50 2010-09-15 19:15:16.000 258 33315.17 285.85 2372.69 29.50 2010-09-15 19:15:17.000 258 33315.14 285.86 2372.67 29.50 2010-09-15 19:15:18.000 258 33315.14 285.80 2372.62 29.50 2010-09-15 19:15:19.000 258 33315.10 285.79 2372.76 29.50 2010-09-15 19:15:20.000 258 33315.16 285.81 2372.73 29.50 2010-09-15 19:15:21.000 258 33315.11 285.81 2372.68 29.50 2010-09-15 19:15:22.000 258 33315.26 285.78 2372.66 29.50 2010-09-15 19:15:23.000 258 33315.20 285.79 2372.68 29.50 2010-09-15 19:15:24.000 258 33315.15 285.79 2372.68 29.50 2010-09-15 19:15:25.000 258 33315.17 285.82 2372.60 29.50 2010-09-15 19:15:26.000 258 33315.24 285.81 2372.62 29.50 2010-09-15 19:15:27.000 258 33315.14 285.83 2372.58 29.50 2010-09-15 19:15:28.000 258 33315.31 285.85 2372.62 29.50 2010-09-15 19:15:29.000 258 33315.17 285.79 2372.62 29.50 2010-09-15 19:15:30.000 258 33315.18 285.79 2372.61 29.50 2010-09-15 19:15:31.000 258 33315.21 285.81 2372.62 29.50 2010-09-15 19:15:32.000 258 33315.15 285.81 2372.63 29.50 2010-09-15 19:15:33.000 258 33315.08 285.85 2372.59 29.50 2010-09-15 19:15:34.000 258 33315.18 285.86 2372.65 29.50 2010-09-15 19:15:35.000 258 33315.15 285.84 2372.64 29.50 2010-09-15 19:15:36.000 258 33315.19 285.85 2372.69 29.50 2010-09-15 19:15:37.000 258 33315.15 285.86 2372.62 29.50 2010-09-15 19:15:38.000 258 33315.22 285.81 2372.55 29.50 2010-09-15 19:15:39.000 258 33315.25 285.80 2372.63 29.50 2010-09-15 19:15:40.000 258 33315.11 285.82 2372.57 29.50 2010-09-15 19:15:41.000 258 33315.16 285.82 2372.61 29.50 2010-09-15 19:15:42.000 258 33315.12 285.82 2372.59 29.50 2010-09-15 19:15:43.000 258 33315.16 285.81 2372.62 29.50 2010-09-15 19:15:44.000 258 33315.12 285.82 2372.66 29.50 2010-09-15 19:15:45.000 258 33315.11 285.80 2372.64 29.50 2010-09-15 19:15:46.000 258 33315.14 285.84 2372.62 29.50 2010-09-15 19:15:47.000 258 33315.08 285.86 2372.61 29.50 2010-09-15 19:15:48.000 258 33315.11 285.81 2372.62 29.50 2010-09-15 19:15:49.000 258 33315.08 285.79 2372.61 29.50 2010-09-15 19:15:50.000 258 33315.15 285.83 2372.63 29.50 2010-09-15 19:15:51.000 258 33315.09 285.81 2372.68 29.50 2010-09-15 19:15:52.000 258 33315.21 285.82 2372.59 29.50 2010-09-15 19:15:53.000 258 33314.98 285.79 2372.63 29.50 2010-09-15 19:15:54.000 258 33315.11 285.79 2372.63 29.50 2010-09-15 19:15:55.000 258 33315.10 285.80 2372.61 29.50 2010-09-15 19:15:56.000 258 33315.12 285.79 2372.68 29.50 2010-09-15 19:15:57.000 258 33315.15 285.79 2372.65 29.50 2010-09-15 19:15:58.000 258 33315.01 285.81 2372.60 29.50 2010-09-15 19:15:59.000 258 33315.07 285.83 2372.71 29.50 2010-09-15 19:16:00.000 258 33315.15 285.81 2372.69 29.50 2010-09-15 19:16:01.000 258 33315.09 285.81 2372.70 29.50 2010-09-15 19:16:02.000 258 33315.08 285.75 2372.72 29.50 2010-09-15 19:16:03.000 258 33315.04 285.79 2372.65 29.50 2010-09-15 19:16:04.000 258 33315.04 285.80 2372.65 29.50 2010-09-15 19:16:05.000 258 33315.10 285.81 2372.65 29.50 2010-09-15 19:16:06.000 258 33315.07 285.80 2372.67 29.50 2010-09-15 19:16:07.000 258 33315.06 285.82 2372.68 29.50 2010-09-15 19:16:08.000 258 33315.07 285.80 2372.72 29.50 2010-09-15 19:16:09.000 258 33315.04 285.77 2372.64 29.50 2010-09-15 19:16:10.000 258 33315.11 285.80 2372.68 29.50 2010-09-15 19:16:11.000 258 33315.02 285.85 2372.66 29.50 2010-09-15 19:16:12.000 258 33315.02 285.81 2372.65 29.50 2010-09-15 19:16:13.000 258 33315.13 285.75 2372.65 29.50 2010-09-15 19:16:14.000 258 33315.03 285.79 2372.71 29.50 2010-09-15 19:16:15.000 258 33315.08 285.73 2372.74 29.50 2010-09-15 19:16:16.000 258 33315.08 285.76 2372.63 29.50 2010-09-15 19:16:17.000 258 33315.03 285.82 2372.63 29.50 2010-09-15 19:16:18.000 258 33315.08 285.79 2372.58 29.50 2010-09-15 19:16:19.000 258 33315.05 285.79 2372.76 29.50 2010-09-15 19:16:20.000 258 33315.07 285.76 2372.70 29.50 2010-09-15 19:16:21.000 258 33315.03 285.83 2372.60 29.50 2010-09-15 19:16:22.000 258 33314.99 285.84 2372.70 29.50 2010-09-15 19:16:23.000 258 33314.99 285.80 2372.65 29.50 2010-09-15 19:16:24.000 258 33314.99 285.79 2372.68 29.50 2010-09-15 19:16:25.000 258 33315.04 285.79 2372.70 29.50 2010-09-15 19:16:26.000 258 33315.07 285.80 2372.67 29.50 2010-09-15 19:16:27.000 258 33315.02 285.81 2372.67 29.50 2010-09-15 19:16:28.000 258 33315.11 285.78 2372.75 29.50 2010-09-15 19:16:29.000 258 33314.99 285.79 2372.65 29.50 2010-09-15 19:16:30.000 258 33315.06 285.78 2372.61 29.50 2010-09-15 19:16:31.000 258 33315.00 285.78 2372.74 29.50 2010-09-15 19:16:32.000 258 33315.00 285.81 2372.65 29.50 2010-09-15 19:16:33.000 258 33314.99 285.81 2372.68 29.50 2010-09-15 19:16:34.000 258 33315.00 285.82 2372.68 29.50 2010-09-15 19:16:35.000 258 33315.03 285.83 2372.66 29.50 2010-09-15 19:16:36.000 258 33315.05 285.80 2372.68 29.50 2010-09-15 19:16:37.000 258 33314.95 285.83 2372.66 29.50 2010-09-15 19:16:38.000 258 33315.03 285.83 2372.71 29.50 2010-09-15 19:16:39.000 258 33314.91 285.80 2372.66 29.50 2010-09-15 19:16:40.000 258 33315.10 285.79 2372.69 29.50 2010-09-15 19:16:41.000 258 33315.06 285.78 2372.71 29.50 2010-09-15 19:16:42.000 258 33315.00 285.79 2372.72 29.50 2010-09-15 19:16:43.000 258 33315.05 285.84 2372.64 29.50 2010-09-15 19:16:44.000 258 33315.04 285.85 2372.55 29.50 2010-09-15 19:16:45.000 258 33315.05 285.84 2372.66 29.50 2010-09-15 19:16:46.000 258 33315.04 285.79 2372.66 29.50 2010-09-15 19:16:47.000 258 33315.02 285.83 2372.69 29.50 2010-09-15 19:16:48.000 258 33314.96 285.83 2372.64 29.50 2010-09-15 19:16:49.000 258 33314.99 285.85 2372.61 29.50 2010-09-15 19:16:50.000 258 33315.10 285.83 2372.73 29.50 2010-09-15 19:16:51.000 258 33314.96 285.79 2372.68 29.50 2010-09-15 19:16:52.000 258 33315.07 285.79 2372.74 29.50 2010-09-15 19:16:53.000 258 33314.94 285.80 2372.71 29.50 2010-09-15 19:16:54.000 258 33314.96 285.80 2372.72 29.50 2010-09-15 19:16:55.000 258 33315.04 285.78 2372.69 29.50 2010-09-15 19:16:56.000 258 33314.94 285.79 2372.70 29.50 2010-09-15 19:16:57.000 258 33314.96 285.77 2372.65 29.50 2010-09-15 19:16:58.000 258 33314.87 285.79 2372.72 29.50 2010-09-15 19:16:59.000 258 33314.94 285.82 2372.73 29.50 2010-09-15 19:17:00.000 258 33314.92 285.81 2372.75 29.50 2010-09-15 19:17:01.000 258 33314.93 285.79 2372.76 29.50 2010-09-15 19:17:02.000 258 33314.95 285.78 2372.77 29.50 2010-09-15 19:17:03.000 258 33315.00 285.83 2372.69 29.50 2010-09-15 19:17:04.000 258 33314.92 285.82 2372.63 29.50 2010-09-15 19:17:05.000 258 33314.94 285.82 2372.64 29.50 2010-09-15 19:17:06.000 258 33314.89 285.80 2372.60 29.50 2010-09-15 19:17:07.000 258 33314.94 285.80 2372.65 29.50 2010-09-15 19:17:08.000 258 33314.91 285.79 2372.69 29.50 2010-09-15 19:17:09.000 258 33314.87 285.79 2372.66 29.50 2010-09-15 19:17:10.000 258 33314.94 285.82 2372.76 29.50 2010-09-15 19:17:11.000 258 33314.96 285.81 2372.72 29.50 2010-09-15 19:17:12.000 258 33314.90 285.80 2372.71 29.50 2010-09-15 19:17:13.000 258 33314.91 285.81 2372.63 29.50 2010-09-15 19:17:14.000 258 33314.91 285.79 2372.72 29.50 2010-09-15 19:17:15.000 258 33314.83 285.83 2372.77 29.50 2010-09-15 19:17:16.000 258 33314.93 285.75 2372.75 29.50 2010-09-15 19:17:17.000 258 33314.90 285.80 2372.76 29.50 2010-09-15 19:17:18.000 258 33314.84 285.76 2372.81 29.50 2010-09-15 19:17:19.000 258 33314.86 285.81 2372.71 29.50 2010-09-15 19:17:20.000 258 33314.85 285.80 2372.77 29.50 2010-09-15 19:17:21.000 258 33314.85 285.78 2372.72 29.50 2010-09-15 19:17:22.000 258 33314.90 285.78 2372.62 29.50 2010-09-15 19:17:23.000 258 33314.89 285.79 2372.65 29.50 2010-09-15 19:17:24.000 258 33314.88 285.77 2372.69 29.50 2010-09-15 19:17:25.000 258 33314.88 285.78 2372.69 29.50 2010-09-15 19:17:26.000 258 33314.89 285.82 2372.68 29.50 2010-09-15 19:17:27.000 258 33314.74 285.82 2372.75 29.50 2010-09-15 19:17:28.000 258 33314.88 285.81 2372.76 29.50 2010-09-15 19:17:29.000 258 33314.82 285.82 2372.69 29.50 2010-09-15 19:17:30.000 258 33314.94 285.80 2372.76 29.50 2010-09-15 19:17:31.000 258 33314.96 285.78 2372.78 29.50 2010-09-15 19:17:32.000 258 33314.89 285.76 2372.76 29.50 2010-09-15 19:17:33.000 258 33314.89 285.81 2372.67 29.50 2010-09-15 19:17:34.000 258 33314.79 285.77 2372.70 29.50 2010-09-15 19:17:35.000 258 33315.04 285.82 2372.77 29.50 2010-09-15 19:17:36.000 258 33314.90 285.79 2372.74 29.50 2010-09-15 19:17:37.000 258 33314.89 285.78 2372.72 29.50 2010-09-15 19:17:38.000 258 33314.90 285.75 2372.75 29.50 2010-09-15 19:17:39.000 258 33314.92 285.79 2372.69 29.50 2010-09-15 19:17:40.000 258 33314.82 285.77 2372.70 29.50 2010-09-15 19:17:41.000 258 33314.95 285.79 2372.66 29.50 2010-09-15 19:17:42.000 258 33314.89 285.77 2372.72 29.50 2010-09-15 19:17:43.000 258 33314.90 285.77 2372.67 29.50 2010-09-15 19:17:44.000 258 33314.89 285.79 2372.72 29.50 2010-09-15 19:17:45.000 258 33314.83 285.76 2372.66 29.50 2010-09-15 19:17:46.000 258 33314.95 285.76 2372.75 29.50 2010-09-15 19:17:47.000 258 33314.90 285.76 2372.69 29.50 2010-09-15 19:17:48.000 258 33314.87 285.73 2372.69 29.50 2010-09-15 19:17:49.000 258 33314.85 285.80 2372.73 29.50 2010-09-15 19:17:50.000 258 33314.89 285.74 2372.80 29.50 2010-09-15 19:17:51.000 258 33314.82 285.75 2372.74 29.50 2010-09-15 19:17:52.000 258 33314.92 285.77 2372.72 29.50 2010-09-15 19:17:53.000 258 33314.89 285.78 2372.74 29.50 2010-09-15 19:17:54.000 258 33314.82 285.76 2372.74 29.50 2010-09-15 19:17:55.000 258 33314.87 285.80 2372.69 29.50 2010-09-15 19:17:56.000 258 33314.96 285.77 2372.65 29.50 2010-09-15 19:17:57.000 258 33314.90 285.79 2372.66 29.50 2010-09-15 19:17:58.000 258 33314.90 285.76 2372.69 29.50 2010-09-15 19:17:59.000 258 33314.79 285.80 2372.75 29.50 2010-09-15 19:18:00.000 258 33314.84 285.75 2372.70 29.50 2010-09-15 19:18:01.000 258 33314.89 285.74 2372.71 29.50 2010-09-15 19:18:02.000 258 33314.84 285.79 2372.69 29.50 2010-09-15 19:18:03.000 258 33314.78 285.79 2372.64 29.50 2010-09-15 19:18:04.000 258 33314.97 285.76 2372.65 29.50 2010-09-15 19:18:05.000 258 33314.84 285.83 2372.64 29.50 2010-09-15 19:18:06.000 258 33314.89 285.81 2372.61 29.50 2010-09-15 19:18:07.000 258 33314.84 285.77 2372.72 29.50 2010-09-15 19:18:08.000 258 33314.86 285.75 2372.69 29.50 2010-09-15 19:18:09.000 258 33314.72 285.77 2372.66 29.50 2010-09-15 19:18:10.000 258 33314.95 285.75 2372.65 29.50 2010-09-15 19:18:11.000 258 33314.90 285.79 2372.65 29.50 2010-09-15 19:18:12.000 258 33314.86 285.79 2372.68 29.50 2010-09-15 19:18:13.000 258 33314.81 285.76 2372.62 29.50 2010-09-15 19:18:14.000 258 33314.86 285.74 2372.66 29.50 2010-09-15 19:18:15.000 258 33314.81 285.81 2372.80 29.50 2010-09-15 19:18:16.000 258 33314.76 285.79 2372.66 29.50 2010-09-15 19:18:17.000 258 33314.81 285.79 2372.73 29.50 2010-09-15 19:18:18.000 258 33314.81 285.79 2372.74 29.50 2010-09-15 19:18:19.000 258 33314.86 285.73 2372.68 29.50 2010-09-15 19:18:20.000 258 33314.83 285.75 2372.75 29.50 2010-09-15 19:18:21.000 258 33314.84 285.74 2372.63 29.50 2010-09-15 19:18:22.000 258 33314.68 285.79 2372.64 29.50 2010-09-15 19:18:23.000 258 33314.93 285.76 2372.73 29.50 2010-09-15 19:18:24.000 258 33314.80 285.74 2372.76 29.50 2010-09-15 19:18:25.000 258 33314.83 285.74 2372.67 29.50 2010-09-15 19:18:26.000 258 33314.87 285.76 2372.73 29.50 2010-09-15 19:18:27.000 258 33314.79 285.74 2372.66 29.50 2010-09-15 19:18:28.000 258 33314.97 285.78 2372.73 29.50 2010-09-15 19:18:29.000 258 33314.81 285.74 2372.75 29.50 2010-09-15 19:18:30.000 258 33314.78 285.74 2372.70 29.50 2010-09-15 19:18:31.000 258 33314.85 285.76 2372.76 29.50 2010-09-15 19:18:32.000 258 33314.82 285.74 2372.74 29.50 2010-09-15 19:18:33.000 258 33314.75 285.79 2372.65 29.50 2010-09-15 19:18:34.000 258 33314.73 285.73 2372.75 29.50 2010-09-15 19:18:35.000 258 33314.86 285.76 2372.70 29.50 2010-09-15 19:18:36.000 258 33314.72 285.77 2372.75 29.50 2010-09-15 19:18:37.000 258 33314.83 285.78 2372.78 29.50 2010-09-15 19:18:38.000 258 33314.86 285.76 2372.66 29.50 2010-09-15 19:18:39.000 258 33314.77 285.81 2372.72 29.50 2010-09-15 19:18:40.000 258 33314.74 285.80 2372.74 29.50 2010-09-15 19:18:41.000 258 33314.89 285.79 2372.81 29.50 2010-09-15 19:18:42.000 258 33314.84 285.75 2372.78 29.50 2010-09-15 19:18:43.000 258 33314.85 285.78 2372.75 29.50 2010-09-15 19:18:44.000 258 33314.81 285.73 2372.77 29.50 2010-09-15 19:18:45.000 258 33314.75 285.77 2372.78 29.50 2010-09-15 19:18:46.000 258 33314.69 285.79 2372.72 29.50 2010-09-15 19:18:47.000 258 33314.85 285.78 2372.66 29.50 2010-09-15 19:18:48.000 258 33314.69 285.75 2372.73 29.50 2010-09-15 19:18:49.000 258 33314.80 285.76 2372.82 29.50 2010-09-15 19:18:50.000 258 33314.83 285.79 2372.71 29.50 2010-09-15 19:18:51.000 258 33314.82 285.77 2372.79 29.50 2010-09-15 19:18:52.000 258 33314.80 285.72 2372.74 29.50 2010-09-15 19:18:53.000 258 33314.80 285.75 2372.76 29.50 2010-09-15 19:18:54.000 258 33314.78 285.75 2372.74 29.50 2010-09-15 19:18:55.000 258 33314.75 285.76 2372.71 29.50 2010-09-15 19:18:56.000 258 33314.79 285.77 2372.62 29.50 2010-09-15 19:18:57.000 258 33314.78 285.73 2372.71 29.50 2010-09-15 19:18:58.000 258 33314.77 285.70 2372.74 29.50 2010-09-15 19:18:59.000 258 33314.74 285.75 2372.68 29.50 2010-09-15 19:19:00.000 258 33314.78 285.73 2372.69 29.50 2010-09-15 19:19:01.000 258 33314.84 285.75 2372.61 29.50 2010-09-15 19:19:02.000 258 33314.85 285.75 2372.69 29.50 2010-09-15 19:19:03.000 258 33314.77 285.73 2372.72 29.50 2010-09-15 19:19:04.000 258 33314.70 285.75 2372.69 29.50 2010-09-15 19:19:05.000 258 33314.86 285.74 2372.72 29.50 2010-09-15 19:19:06.000 258 33314.80 285.76 2372.75 29.50 2010-09-15 19:19:07.000 258 33314.82 285.78 2372.69 29.50 2010-09-15 19:19:08.000 258 33314.89 285.75 2372.68 29.50 2010-09-15 19:19:09.000 258 33314.75 285.77 2372.62 29.50 2010-09-15 19:19:10.000 258 33314.77 285.79 2372.58 29.50 2010-09-15 19:19:11.000 258 33314.77 285.74 2372.68 29.50 2010-09-15 19:19:12.000 258 33314.70 285.73 2372.74 29.50 2010-09-15 19:19:13.000 258 33314.79 285.79 2372.74 29.50 2010-09-15 19:19:14.000 258 33314.83 285.75 2372.72 29.50 2010-09-15 19:19:15.000 258 33314.83 285.71 2372.59 29.50 2010-09-15 19:19:16.000 258 33314.70 285.77 2372.69 29.50 2010-09-15 19:19:17.000 258 33314.79 285.83 2372.68 29.50 2010-09-15 19:19:18.000 258 33314.62 285.79 2372.70 29.50 2010-09-15 19:19:19.000 258 33314.72 285.78 2372.74 29.50 2010-09-15 19:19:20.000 258 33314.65 285.79 2372.75 29.50 2010-09-15 19:19:21.000 258 33314.74 285.77 2372.65 29.50 2010-09-15 19:19:22.000 258 33314.78 285.76 2372.72 29.50 2010-09-15 19:19:23.000 258 33314.67 285.77 2372.73 29.50 2010-09-15 19:19:24.000 258 33314.74 285.80 2372.66 29.50 2010-09-15 19:19:25.000 258 33314.78 285.74 2372.67 29.50 2010-09-15 19:19:26.000 258 33314.80 285.74 2372.75 29.50 2010-09-15 19:19:27.000 258 33314.77 285.73 2372.67 29.50 2010-09-15 19:19:28.000 258 33314.71 285.76 2372.69 29.50 2010-09-15 19:19:29.000 258 33314.80 285.73 2372.65 29.50 2010-09-15 19:19:30.000 258 33314.65 285.74 2372.74 29.50 2010-09-15 19:19:31.000 258 33314.79 285.77 2372.74 29.50 2010-09-15 19:19:32.000 258 33314.74 285.74 2372.69 29.50 2010-09-15 19:19:33.000 258 33314.72 285.73 2372.66 29.50 2010-09-15 19:19:34.000 258 33314.67 285.76 2372.67 29.50 2010-09-15 19:19:35.000 258 33314.62 285.79 2372.79 29.50 2010-09-15 19:19:36.000 258 33314.69 285.79 2372.72 29.51 2010-09-15 19:19:37.000 258 33314.74 285.80 2372.72 29.51 2010-09-15 19:19:38.000 258 33314.74 285.75 2372.71 29.50 2010-09-15 19:19:39.000 258 33314.69 285.74 2372.78 29.50 2010-09-15 19:19:40.000 258 33314.73 285.74 2372.70 29.51 2010-09-15 19:19:41.000 258 33314.73 285.75 2372.68 29.51 2010-09-15 19:19:42.000 258 33314.75 285.72 2372.70 29.51 2010-09-15 19:19:43.000 258 33314.69 285.75 2372.86 29.51 2010-09-15 19:19:44.000 258 33314.66 285.75 2372.69 29.51 2010-09-15 19:19:45.000 258 33314.70 285.77 2372.75 29.51 2010-09-15 19:19:46.000 258 33314.78 285.76 2372.80 29.51 2010-09-15 19:19:47.000 258 33314.69 285.76 2372.71 29.51 2010-09-15 19:19:48.000 258 33314.69 285.73 2372.75 29.51 2010-09-15 19:19:49.000 258 33314.62 285.78 2372.68 29.51 2010-09-15 19:19:50.000 258 33314.71 285.79 2372.75 29.51 2010-09-15 19:19:51.000 258 33314.68 285.78 2372.68 29.51 2010-09-15 19:19:52.000 258 33314.65 285.78 2372.76 29.51 2010-09-15 19:19:53.000 258 33314.71 285.80 2372.83 29.51 2010-09-15 19:19:54.000 258 33314.61 285.78 2372.74 29.51 2010-09-15 19:19:55.000 258 33314.67 285.81 2372.68 29.51 2010-09-15 19:19:56.000 258 33314.78 285.74 2372.73 29.51 2010-09-15 19:19:57.000 258 33314.67 285.74 2372.74 29.51 2010-09-15 19:19:58.000 258 33314.67 285.74 2372.68 29.51 2010-09-15 19:19:59.000 258 33314.68 285.75 2372.72 29.51 2010-09-15 19:20:00.000 258 33314.67 285.70 2372.74 29.50 2010-09-15 19:20:01.000 258 33314.67 285.74 2372.81 29.51 2010-09-15 19:20:02.000 258 33314.67 285.78 2372.73 29.51 2010-09-15 19:20:03.000 258 33314.68 285.75 2372.69 29.51 2010-09-15 19:20:04.000 258 33314.64 285.76 2372.76 29.51 2010-09-15 19:20:05.000 258 33314.68 285.75 2372.69 29.51 2010-09-15 19:20:06.000 258 33314.61 285.71 2372.69 29.51 2010-09-15 19:20:07.000 258 33314.74 285.75 2372.81 29.51 2010-09-15 19:20:08.000 258 33314.73 285.76 2372.74 29.51 2010-09-15 19:20:09.000 258 33314.70 285.78 2372.75 29.51 2010-09-15 19:20:10.000 258 33314.71 285.78 2372.73 29.51 2010-09-15 19:20:11.000 258 33314.56 285.75 2372.75 29.51 2010-09-15 19:20:12.000 258 33314.69 285.76 2372.81 29.51 2010-09-15 19:20:13.000 258 33314.64 285.75 2372.74 29.51 2010-09-15 19:20:14.000 258 33314.69 285.76 2372.66 29.51 2010-09-15 19:20:15.000 258 33314.61 285.77 2372.69 29.51 2010-09-15 19:20:16.000 258 33314.68 285.79 2372.74 29.51 2010-09-15 19:20:17.000 258 33314.72 285.74 2372.68 29.51 2010-09-15 19:20:18.000 258 33314.64 285.75 2372.66 29.51 2010-09-15 19:20:19.000 258 33314.63 285.74 2372.67 29.51 2010-09-15 19:20:20.000 258 33314.71 285.75 2372.66 29.51 2010-09-15 19:20:21.000 258 33314.76 285.72 2372.74 29.51 2010-09-15 19:20:22.000 258 33314.64 285.76 2372.57 29.51 2010-09-15 19:20:23.000 258 33314.69 285.73 2372.71 29.51 2010-09-15 19:20:24.000 258 33314.62 285.75 2372.69 29.51 2010-09-15 19:20:25.000 258 33314.64 285.77 2372.72 29.51 2010-09-15 19:20:26.000 258 33314.59 285.76 2372.78 29.51 2010-09-15 19:20:27.000 258 33314.53 285.74 2372.73 29.51 2010-09-15 19:20:28.000 258 33314.82 285.75 2372.72 29.51 2010-09-15 19:20:29.000 258 33314.71 285.73 2372.70 29.51 2010-09-15 19:20:30.000 258 33314.59 285.73 2372.63 29.51 2010-09-15 19:20:31.000 258 33314.67 285.75 2372.77 29.51 2010-09-15 19:20:32.000 258 33314.69 285.74 2372.69 29.51 2010-09-15 19:20:33.000 258 33314.60 285.72 2372.72 29.50 2010-09-15 19:20:34.000 258 33314.68 285.75 2372.74 29.51 2010-09-15 19:20:35.000 258 33314.72 285.74 2372.68 29.51 2010-09-15 19:20:36.000 258 33314.69 285.71 2372.77 29.51 2010-09-15 19:20:37.000 258 33314.62 285.74 2372.61 29.51 2010-09-15 19:20:38.000 258 33314.69 285.76 2372.66 29.51 2010-09-15 19:20:39.000 258 33314.56 285.80 2372.75 29.51 2010-09-15 19:20:40.000 258 33314.75 285.76 2372.75 29.50 2010-09-15 19:20:41.000 258 33314.65 285.74 2372.72 29.51 2010-09-15 19:20:42.000 258 33314.62 285.74 2372.74 29.51 2010-09-15 19:20:43.000 258 33314.68 285.77 2372.74 29.51 2010-09-15 19:20:44.000 258 33314.72 285.75 2372.77 29.51 2010-09-15 19:20:45.000 258 33314.68 285.76 2372.75 29.51 2010-09-15 19:20:46.000 258 33314.75 285.74 2372.64 29.51 2010-09-15 19:20:47.000 258 33314.82 285.78 2372.74 29.51 2010-09-15 19:20:48.000 258 33314.71 285.75 2372.66 29.51 2010-09-15 19:20:49.000 258 33314.72 285.75 2372.68 29.51 2010-09-15 19:20:50.000 258 33314.76 285.76 2372.76 29.51 2010-09-15 19:20:51.000 258 33314.70 285.78 2372.63 29.51 2010-09-15 19:20:52.000 258 33314.68 285.72 2372.68 29.51 2010-09-15 19:20:53.000 258 33314.75 285.69 2372.65 29.51 2010-09-15 19:20:54.000 258 33314.72 285.68 2372.72 29.51 2010-09-15 19:20:55.000 258 33314.74 285.75 2372.68 29.51 2010-09-15 19:20:56.000 258 33314.75 285.75 2372.75 29.51 2010-09-15 19:20:57.000 258 33314.67 285.77 2372.65 29.51 2010-09-15 19:20:58.000 258 33314.73 285.76 2372.73 29.51 2010-09-15 19:20:59.000 258 33314.61 285.77 2372.71 29.51 2010-09-15 19:21:00.000 258 33314.68 285.79 2372.67 29.51 2010-09-15 19:21:01.000 258 33314.67 285.77 2372.72 29.51 2010-09-15 19:21:02.000 258 33314.80 285.73 2372.78 29.51 2010-09-15 19:21:03.000 258 33314.68 285.79 2372.71 29.51 2010-09-15 19:21:04.000 258 33314.76 285.77 2372.74 29.51 2010-09-15 19:21:05.000 258 33314.69 285.77 2372.72 29.51 2010-09-15 19:21:06.000 258 33314.74 285.73 2372.69 29.51 2010-09-15 19:21:07.000 258 33314.78 285.71 2372.69 29.51 2010-09-15 19:21:08.000 258 33314.76 285.77 2372.65 29.51 2010-09-15 19:21:09.000 258 33314.76 285.67 2372.70 29.51 2010-09-15 19:21:10.000 258 33314.69 285.77 2372.70 29.51 2010-09-15 19:21:11.000 258 33314.59 285.70 2372.65 29.51 2010-09-15 19:21:12.000 258 33314.68 285.68 2372.70 29.51 2010-09-15 19:21:13.000 258 33314.69 285.73 2372.64 29.51 2010-09-15 19:21:14.000 258 33314.68 285.76 2372.64 29.51 2010-09-15 19:21:15.000 258 33314.68 285.75 2372.67 29.51 2010-09-15 19:21:16.000 258 33314.68 285.72 2372.74 29.51 2010-09-15 19:21:17.000 258 33314.62 285.75 2372.65 29.51 2010-09-15 19:21:18.000 258 33314.64 285.73 2372.71 29.51 2010-09-15 19:21:19.000 258 33314.69 285.71 2372.69 29.51 2010-09-15 19:21:20.000 258 33314.79 285.71 2372.76 29.51 2010-09-15 19:21:21.000 258 33314.71 285.72 2372.64 29.51 2010-09-15 19:21:22.000 258 33314.71 285.74 2372.65 29.51 2010-09-15 19:21:23.000 258 33314.75 285.75 2372.65 29.51 2010-09-15 19:21:24.000 258 33314.61 285.76 2372.71 29.51 2010-09-15 19:21:25.000 258 33314.72 285.72 2372.67 29.51 2010-09-15 19:21:26.000 258 33314.74 285.74 2372.74 29.51 2010-09-15 19:21:27.000 258 33314.67 285.75 2372.72 29.51 2010-09-15 19:21:28.000 258 33314.59 285.73 2372.63 29.51 2010-09-15 19:21:29.000 258 33314.64 285.77 2372.71 29.51 2010-09-15 19:21:30.000 258 33314.59 285.77 2372.63 29.51 2010-09-15 19:21:31.000 258 33314.57 285.78 2372.63 29.51 2010-09-15 19:21:32.000 258 33314.63 285.78 2372.67 29.51 2010-09-15 19:21:33.000 258 33314.68 285.76 2372.64 29.51 2010-09-15 19:21:34.000 258 33314.64 285.82 2372.66 29.51 2010-09-15 19:21:35.000 258 33314.63 285.78 2372.66 29.51 2010-09-15 19:21:36.000 258 33314.62 285.79 2372.69 29.51 2010-09-15 19:21:37.000 258 33314.59 285.76 2372.66 29.51 2010-09-15 19:21:38.000 258 33314.61 285.74 2372.72 29.51 2010-09-15 19:21:39.000 258 33314.57 285.79 2372.70 29.51 2010-09-15 19:21:40.000 258 33314.67 285.83 2372.62 29.51 2010-09-15 19:21:41.000 258 33314.64 285.83 2372.63 29.51 2010-09-15 19:21:42.000 258 33314.55 285.81 2372.68 29.51 2010-09-15 19:21:43.000 258 33314.66 285.78 2372.69 29.51 2010-09-15 19:21:44.000 258 33314.69 285.81 2372.69 29.51 2010-09-15 19:21:45.000 258 33314.75 285.80 2372.72 29.51 2010-09-15 19:21:46.000 258 33314.55 285.83 2372.60 29.51 2010-09-15 19:21:47.000 258 33314.79 285.77 2372.65 29.51 2010-09-15 19:21:48.000 258 33314.60 285.79 2372.69 29.51 2010-09-15 19:21:49.000 258 33314.61 285.79 2372.67 29.51 2010-09-15 19:21:50.000 258 33314.56 285.80 2372.76 29.51 2010-09-15 19:21:51.000 258 33314.53 285.80 2372.80 29.51 2010-09-15 19:21:52.000 258 33314.64 285.78 2372.79 29.51 2010-09-15 19:21:53.000 258 33314.59 285.83 2372.74 29.51 2010-09-15 19:21:54.000 258 33314.63 285.80 2372.76 29.51 2010-09-15 19:21:55.000 258 33314.63 285.77 2372.79 29.51 2010-09-15 19:21:56.000 258 33314.59 285.77 2372.76 29.51 2010-09-15 19:21:57.000 258 33314.59 285.79 2372.75 29.51 2010-09-15 19:21:58.000 258 33314.44 285.76 2372.72 29.51 2010-09-15 19:21:59.000 258 33314.66 285.79 2372.76 29.51 2010-09-15 19:22:00.000 258 33314.56 285.75 2372.74 29.51 2010-09-15 19:22:01.000 258 33314.62 285.78 2372.71 29.51 2010-09-15 19:22:02.000 258 33314.62 285.79 2372.76 29.51 2010-09-15 19:22:03.000 258 33314.55 285.78 2372.67 29.51 2010-09-15 19:22:04.000 258 33314.58 285.76 2372.77 29.51 2010-09-15 19:22:05.000 258 33314.56 285.77 2372.84 29.51 2010-09-15 19:22:06.000 258 33314.57 285.77 2372.81 29.51 2010-09-15 19:22:07.000 258 33314.72 285.81 2372.74 29.51 2010-09-15 19:22:08.000 258 33314.67 285.78 2372.66 29.51 2010-09-15 19:22:09.000 258 33314.64 285.81 2372.74 29.51 2010-09-15 19:22:10.000 258 33314.65 285.78 2372.65 29.51 2010-09-15 19:22:11.000 258 33314.75 285.75 2372.67 29.51 2010-09-15 19:22:12.000 258 33314.66 285.76 2372.74 29.51 2010-09-15 19:22:13.000 258 33314.56 285.79 2372.75 29.51 2010-09-15 19:22:14.000 258 33314.63 285.82 2372.73 29.51 2010-09-15 19:22:15.000 258 33314.62 285.82 2372.71 29.51 2010-09-15 19:22:16.000 258 33314.68 285.81 2372.65 29.51 2010-09-15 19:22:17.000 258 33314.71 285.80 2372.70 29.51 2010-09-15 19:22:18.000 258 33314.65 285.81 2372.74 29.51 2010-09-15 19:22:19.000 258 33314.64 285.81 2372.74 29.51 2010-09-15 19:22:20.000 258 33314.63 285.82 2372.72 29.51 2010-09-15 19:22:21.000 258 33314.64 285.77 2372.65 29.51 2010-09-15 19:22:22.000 258 33314.69 285.85 2372.70 29.51 2010-09-15 19:22:23.000 258 33314.72 285.79 2372.74 29.51 2010-09-15 19:22:24.000 258 33314.57 285.81 2372.69 29.51 2010-09-15 19:22:25.000 258 33314.61 285.81 2372.68 29.51 2010-09-15 19:22:26.000 258 33314.70 285.76 2372.64 29.51 2010-09-15 19:22:27.000 258 33314.62 285.81 2372.71 29.51 2010-09-15 19:22:28.000 258 33314.74 285.78 2372.68 29.51 2010-09-15 19:22:29.000 258 33314.64 285.78 2372.68 29.51 2010-09-15 19:22:30.000 258 33314.58 285.81 2372.63 29.51 2010-09-15 19:22:31.000 258 33314.72 285.82 2372.71 29.51 2010-09-15 19:22:32.000 258 33314.67 285.83 2372.74 29.51 2010-09-15 19:22:33.000 258 33314.62 285.77 2372.73 29.51 2010-09-15 19:22:34.000 258 33314.69 285.77 2372.68 29.51 2010-09-15 19:22:35.000 258 33314.61 285.79 2372.78 29.51 2010-09-15 19:22:36.000 258 33314.73 285.76 2372.68 29.51 2010-09-15 19:22:37.000 258 33314.64 285.77 2372.70 29.51 2010-09-15 19:22:38.000 258 33314.67 285.78 2372.66 29.51 2010-09-15 19:22:39.000 258 33314.71 285.83 2372.72 29.51 2010-09-15 19:22:40.000 258 33314.69 285.76 2372.73 29.51 2010-09-15 19:22:41.000 258 33314.58 285.82 2372.65 29.51 2010-09-15 19:22:42.000 258 33314.64 285.81 2372.68 29.51 2010-09-15 19:22:43.000 258 33314.62 285.76 2372.65 29.51 2010-09-15 19:22:44.000 258 33314.60 285.81 2372.75 29.51 2010-09-15 19:22:45.000 258 33314.65 285.82 2372.75 29.51 2010-09-15 19:22:46.000 258 33314.68 285.81 2372.68 29.51 2010-09-15 19:22:47.000 258 33314.65 285.83 2372.71 29.51 2010-09-15 19:22:48.000 258 33314.63 285.78 2372.66 29.51 2010-09-15 19:22:49.000 258 33314.61 285.80 2372.60 29.51 2010-09-15 19:22:50.000 258 33314.56 285.85 2372.80 29.51 2010-09-15 19:22:51.000 258 33314.59 285.81 2372.72 29.51 2010-09-15 19:22:52.000 258 33314.77 285.81 2372.76 29.51 2010-09-15 19:22:53.000 258 33314.62 285.82 2372.72 29.51 2010-09-15 19:22:54.000 258 33314.69 285.81 2372.74 29.51 2010-09-15 19:22:55.000 258 33314.64 285.79 2372.73 29.51 2010-09-15 19:22:56.000 258 33314.62 285.82 2372.81 29.51 2010-09-15 19:22:57.000 258 33314.67 285.80 2372.78 29.51 2010-09-15 19:22:58.000 258 33314.62 285.78 2372.77 29.51 2010-09-15 19:22:59.000 258 33314.64 285.78 2372.75 29.51 2010-09-15 19:23:00.000 258 33314.53 285.79 2372.77 29.51 2010-09-15 19:23:01.000 258 33314.62 285.81 2372.74 29.51 2010-09-15 19:23:02.000 258 33314.58 285.79 2372.74 29.51 2010-09-15 19:23:03.000 258 33314.60 285.80 2372.63 29.51 2010-09-15 19:23:04.000 258 33314.58 285.81 2372.76 29.51 2010-09-15 19:23:05.000 258 33314.71 285.79 2372.69 29.51 2010-09-15 19:23:06.000 258 33314.63 285.81 2372.71 29.51 2010-09-15 19:23:07.000 258 33314.59 285.78 2372.68 29.51 2010-09-15 19:23:08.000 258 33314.60 285.80 2372.71 29.51 2010-09-15 19:23:09.000 258 33314.53 285.85 2372.71 29.51 2010-09-15 19:23:10.000 258 33314.59 285.81 2372.69 29.51 2010-09-15 19:23:11.000 258 33314.58 285.79 2372.81 29.51 2010-09-15 19:23:12.000 258 33314.57 285.81 2372.84 29.51 2010-09-15 19:23:13.000 258 33314.59 285.80 2372.75 29.51 2010-09-15 19:23:14.000 258 33314.67 285.81 2372.80 29.51 2010-09-15 19:23:15.000 258 33314.57 285.78 2372.72 29.51 2010-09-15 19:23:16.000 258 33314.61 285.79 2372.70 29.51 2010-09-15 19:23:17.000 258 33314.64 285.76 2372.68 29.51 2010-09-15 19:23:18.000 258 33314.64 285.80 2372.74 29.51 2010-09-15 19:23:19.000 258 33314.59 285.82 2372.72 29.51 2010-09-15 19:23:20.000 258 33314.70 285.87 2372.75 29.51 2010-09-15 19:23:21.000 258 33314.62 285.85 2372.72 29.51 2010-09-15 19:23:22.000 258 33314.76 285.85 2372.66 29.51 2010-09-15 19:23:23.000 258 33314.68 285.82 2372.69 29.51 2010-09-15 19:23:24.000 258 33314.65 285.82 2372.69 29.51 2010-09-15 19:23:25.000 258 33314.62 285.79 2372.68 29.51 2010-09-15 19:23:26.000 258 33314.65 285.82 2372.74 29.51 2010-09-15 19:23:27.000 258 33314.67 285.85 2372.76 29.51 2010-09-15 19:23:28.000 258 33314.74 285.83 2372.67 29.51 2010-09-15 19:23:29.000 258 33314.67 285.88 2372.69 29.51 2010-09-15 19:23:30.000 258 33314.75 285.88 2372.68 29.51 2010-09-15 19:23:31.000 258 33314.68 285.87 2372.70 29.51 2010-09-15 19:23:32.000 258 33314.62 285.79 2372.67 29.51 2010-09-15 19:23:33.000 258 33314.64 285.84 2372.76 29.51 2010-09-15 19:23:34.000 258 33314.64 285.85 2372.74 29.51 2010-09-15 19:23:35.000 258 33314.49 285.86 2372.66 29.51 2010-09-15 19:23:36.000 258 33314.61 285.83 2372.72 29.51 2010-09-15 19:23:37.000 258 33314.64 285.83 2372.72 29.51 2010-09-15 19:23:38.000 258 33314.66 285.89 2372.76 29.51 2010-09-15 19:23:39.000 258 33314.65 285.87 2372.75 29.51 2010-09-15 19:23:40.000 258 33314.62 285.88 2372.76 29.51 2010-09-15 19:23:41.000 258 33314.62 285.87 2372.75 29.51 2010-09-15 19:23:42.000 258 33314.59 285.82 2372.74 29.51 2010-09-15 19:23:43.000 258 33314.56 285.85 2372.78 29.51 2010-09-15 19:23:44.000 258 33314.62 285.86 2372.71 29.51 2010-09-15 19:23:45.000 258 33314.63 285.82 2372.67 29.51 2010-09-15 19:23:46.000 258 33314.69 285.87 2372.65 29.51 2010-09-15 19:23:47.000 258 33314.58 285.87 2372.75 29.51 2010-09-15 19:23:48.000 258 33314.69 285.84 2372.81 29.51 2010-09-15 19:23:49.000 258 33314.66 285.85 2372.76 29.51 2010-09-15 19:23:50.000 258 33314.63 285.84 2372.72 29.51 2010-09-15 19:23:51.000 258 33314.61 285.88 2372.71 29.51 2010-09-15 19:23:52.000 258 33314.50 285.87 2372.76 29.51 2010-09-15 19:23:53.000 258 33314.65 285.85 2372.80 29.51 2010-09-15 19:23:54.000 258 33314.74 285.88 2372.70 29.51 2010-09-15 19:23:55.000 258 33314.62 285.86 2372.74 29.51 2010-09-15 19:23:56.000 258 33314.65 285.84 2372.74 29.51 2010-09-15 19:23:57.000 258 33314.64 285.90 2372.72 29.51 2010-09-15 19:23:58.000 258 33314.59 285.87 2372.76 29.51 2010-09-15 19:23:59.000 258 33314.53 285.86 2372.76 29.51 2010-09-15 19:24:00.000 258 33314.64 285.84 2372.76 29.51 2010-09-15 19:24:01.000 258 33314.63 285.86 2372.77 29.51 2010-09-15 19:24:02.000 258 33314.75 285.81 2372.78 29.51 2010-09-15 19:24:03.000 258 33314.68 285.89 2372.82 29.51 2010-09-15 19:24:04.000 258 33314.80 285.85 2372.76 29.51 2010-09-15 19:24:05.000 258 33314.64 285.86 2372.60 29.51 2010-09-15 19:24:06.000 258 33314.80 285.84 2372.67 29.51 2010-09-15 19:24:07.000 258 33314.71 285.85 2372.69 29.51 2010-09-15 19:24:08.000 258 33314.75 285.89 2372.69 29.51 2010-09-15 19:24:09.000 258 33314.71 285.87 2372.62 29.51 2010-09-15 19:24:10.000 258 33314.79 285.85 2372.73 29.51 2010-09-15 19:24:11.000 258 33314.70 285.84 2372.72 29.51 2010-09-15 19:24:12.000 258 33314.79 285.87 2372.70 29.51 2010-09-15 19:24:13.000 258 33314.74 285.86 2372.76 29.51 2010-09-15 19:24:14.000 258 33314.74 285.88 2372.72 29.51 2010-09-15 19:24:15.000 258 33314.74 285.84 2372.70 29.51 2010-09-15 19:24:16.000 258 33314.72 285.84 2372.77 29.51 2010-09-15 19:24:17.000 258 33314.75 285.85 2372.73 29.51 2010-09-15 19:24:18.000 258 33314.74 285.85 2372.75 29.51 2010-09-15 19:24:19.000 258 33314.74 285.85 2372.78 29.51 2010-09-15 19:24:20.000 258 33314.80 285.86 2372.75 29.51 2010-09-15 19:24:21.000 258 33314.84 285.87 2372.71 29.51 2010-09-15 19:24:22.000 258 33314.86 285.83 2372.70 29.51 2010-09-15 19:24:23.000 258 33314.66 285.84 2372.70 29.51 2010-09-15 19:24:24.000 258 33314.79 285.80 2372.68 29.51 2010-09-15 19:24:25.000 258 33314.74 285.82 2372.75 29.51 2010-09-15 19:24:26.000 258 33314.86 285.86 2372.74 29.51 2010-09-15 19:24:27.000 258 33314.88 285.79 2372.72 29.51 2010-09-15 19:24:28.000 258 33314.83 285.87 2372.70 29.51 2010-09-15 19:24:29.000 258 33314.78 285.83 2372.74 29.51 2010-09-15 19:24:30.000 258 33314.78 285.82 2372.68 29.51 2010-09-15 19:24:31.000 258 33314.74 285.85 2372.61 29.51 2010-09-15 19:24:32.000 258 33314.82 285.89 2372.69 29.51 2010-09-15 19:24:33.000 258 33314.78 285.88 2372.71 29.51 2010-09-15 19:24:34.000 258 33314.83 285.87 2372.76 29.51 2010-09-15 19:24:35.000 258 33314.84 285.81 2372.73 29.51 2010-09-15 19:24:36.000 258 33314.73 285.86 2372.76 29.51 2010-09-15 19:24:37.000 258 33314.79 285.84 2372.71 29.51 2010-09-15 19:24:38.000 258 33314.77 285.85 2372.76 29.51 2010-09-15 19:24:39.000 258 33314.85 285.87 2372.72 29.51 2010-09-15 19:24:40.000 258 33314.68 285.89 2372.71 29.51 2010-09-15 19:24:41.000 258 33314.77 285.84 2372.71 29.51 2010-09-15 19:24:42.000 258 33314.74 285.86 2372.69 29.51 2010-09-15 19:24:43.000 258 33314.77 285.82 2372.71 29.51 2010-09-15 19:24:44.000 258 33314.87 285.91 2372.72 29.51 2010-09-15 19:24:45.000 258 33314.76 285.85 2372.68 29.51 2010-09-15 19:24:46.000 258 33314.79 285.85 2372.66 29.51 2010-09-15 19:24:47.000 258 33314.71 285.87 2372.69 29.51 2010-09-15 19:24:48.000 258 33314.85 285.87 2372.73 29.51 2010-09-15 19:24:49.000 258 33314.74 285.87 2372.72 29.51 2010-09-15 19:24:50.000 258 33314.71 285.88 2372.72 29.51 2010-09-15 19:24:51.000 258 33314.80 285.87 2372.71 29.51 2010-09-15 19:24:52.000 258 33314.76 285.87 2372.70 29.51 2010-09-15 19:24:53.000 258 33314.72 285.86 2372.75 29.51 2010-09-15 19:24:54.000 258 33314.75 285.88 2372.71 29.51 2010-09-15 19:24:55.000 258 33314.68 285.88 2372.76 29.51 2010-09-15 19:24:56.000 258 33314.82 285.84 2372.69 29.51 2010-09-15 19:24:57.000 258 33314.71 285.84 2372.78 29.51 2010-09-15 19:24:58.000 258 33314.75 285.86 2372.80 29.51 2010-09-15 19:24:59.000 258 33314.66 285.85 2372.80 29.51 2010-09-15 19:25:00.000 258 33314.79 285.87 2372.75 29.51 2010-09-15 19:25:01.000 258 33314.74 285.86 2372.76 29.51 2010-09-15 19:25:02.000 258 33314.81 285.85 2372.80 29.51 2010-09-15 19:25:03.000 258 33314.72 285.89 2372.78 29.51 2010-09-15 19:25:04.000 258 33314.72 285.87 2372.72 29.51 2010-09-15 19:25:05.000 258 33314.82 285.83 2372.76 29.51 2010-09-15 19:25:06.000 258 33314.75 285.91 2372.74 29.51 2010-09-15 19:25:07.000 258 33314.76 285.89 2372.76 29.51 2010-09-15 19:25:08.000 258 33314.78 285.87 2372.76 29.51 2010-09-15 19:25:09.000 258 33314.83 285.86 2372.66 29.51 2010-09-15 19:25:10.000 258 33314.85 285.82 2372.75 29.51 2010-09-15 19:25:11.000 258 33314.79 285.85 2372.84 29.51 2010-09-15 19:25:12.000 258 33314.84 285.81 2372.73 29.51 2010-09-15 19:25:13.000 258 33314.77 285.83 2372.78 29.51 2010-09-15 19:25:14.000 258 33314.80 285.83 2372.71 29.51 2010-09-15 19:25:15.000 258 33314.87 285.85 2372.73 29.51 2010-09-15 19:25:16.000 258 33314.77 285.81 2372.73 29.51 2010-09-15 19:25:17.000 258 33314.86 285.85 2372.76 29.51 2010-09-15 19:25:18.000 258 33314.74 285.80 2372.81 29.51 2010-09-15 19:25:19.000 258 33314.82 285.79 2372.80 29.51 2010-09-15 19:25:20.000 258 33314.87 285.88 2372.78 29.51 2010-09-15 19:25:21.000 258 33314.83 285.86 2372.62 29.51 2010-09-15 19:25:22.000 258 33314.81 285.86 2372.78 29.51 2010-09-15 19:25:23.000 258 33314.84 285.83 2372.77 29.51 2010-09-15 19:25:24.000 258 33314.92 285.82 2372.70 29.51 2010-09-15 19:25:25.000 258 33314.78 285.83 2372.74 29.51 2010-09-15 19:25:26.000 258 33314.88 285.88 2372.76 29.51 2010-09-15 19:25:27.000 258 33314.86 285.87 2372.82 29.51 2010-09-15 19:25:28.000 258 33314.74 285.88 2372.81 29.51 2010-09-15 19:25:29.000 258 33314.89 285.84 2372.67 29.51 2010-09-15 19:25:30.000 258 33314.82 285.83 2372.81 29.51 2010-09-15 19:25:31.000 258 33314.77 285.85 2372.68 29.51 2010-09-15 19:25:32.000 258 33314.87 285.85 2372.70 29.51 2010-09-15 19:25:33.000 258 33314.83 285.89 2372.71 29.51 2010-09-15 19:25:34.000 258 33314.77 285.89 2372.72 29.51 2010-09-15 19:25:35.000 258 33314.84 285.87 2372.72 29.51 2010-09-15 19:25:36.000 258 33314.89 285.84 2372.65 29.51 2010-09-15 19:25:37.000 258 33314.84 285.84 2372.68 29.51 2010-09-15 19:25:38.000 258 33314.83 285.81 2372.78 29.51 2010-09-15 19:25:39.000 258 33314.89 285.84 2372.70 29.51 2010-09-15 19:25:40.000 258 33314.83 285.87 2372.79 29.51 2010-09-15 19:25:41.000 258 33314.80 285.85 2372.74 29.51 2010-09-15 19:25:42.000 258 33314.93 285.85 2372.74 29.51 2010-09-15 19:25:43.000 258 33314.82 285.83 2372.73 29.51 2010-09-15 19:25:44.000 258 33314.84 285.87 2372.70 29.51 2010-09-15 19:25:45.000 258 33314.80 285.81 2372.63 29.51 2010-09-15 19:25:46.000 258 33314.71 285.84 2372.74 29.51 2010-09-15 19:25:47.000 258 33314.72 285.82 2372.76 29.51 2010-09-15 19:25:48.000 258 33314.76 285.85 2372.75 29.51 2010-09-15 19:25:49.000 258 33314.77 285.81 2372.76 29.51 2010-09-15 19:25:50.000 258 33314.81 285.87 2372.77 29.51 2010-09-15 19:25:51.000 258 33314.80 285.88 2372.68 29.51 2010-09-15 19:25:52.000 258 33314.87 285.87 2372.71 29.51 2010-09-15 19:25:53.000 258 33314.75 285.84 2372.75 29.51 2010-09-15 19:25:54.000 258 33314.85 285.80 2372.75 29.51 2010-09-15 19:25:55.000 258 33314.74 285.83 2372.68 29.51 2010-09-15 19:25:56.000 258 33314.78 285.85 2372.75 29.51 2010-09-15 19:25:57.000 258 33314.78 285.79 2372.67 29.51 2010-09-15 19:25:58.000 258 33314.82 285.85 2372.74 29.51 2010-09-15 19:25:59.000 258 33314.80 285.88 2372.80 29.51 2010-09-15 19:26:00.000 258 33314.80 285.80 2372.74 29.51 2010-09-15 19:26:01.000 258 33314.69 285.84 2372.74 29.51 2010-09-15 19:26:02.000 258 33314.74 285.82 2372.72 29.51 2010-09-15 19:26:03.000 258 33314.79 285.85 2372.71 29.51 2010-09-15 19:26:04.000 258 33314.80 285.85 2372.76 29.51 2010-09-15 19:26:05.000 258 33314.81 285.87 2372.74 29.51 2010-09-15 19:26:06.000 258 33314.68 285.84 2372.70 29.51 2010-09-15 19:26:07.000 258 33314.73 285.87 2372.76 29.51 2010-09-15 19:26:08.000 258 33314.68 285.84 2372.81 29.51 2010-09-15 19:26:09.000 258 33314.72 285.87 2372.80 29.51 2010-09-15 19:26:10.000 258 33314.70 285.84 2372.76 29.51 2010-09-15 19:26:11.000 258 33314.76 285.85 2372.78 29.51 2010-09-15 19:26:12.000 258 33314.68 285.85 2372.76 29.51 2010-09-15 19:26:13.000 258 33314.68 285.81 2372.74 29.51 2010-09-15 19:26:14.000 258 33314.74 285.90 2372.76 29.51 2010-09-15 19:26:15.000 258 33314.77 285.87 2372.83 29.51 2010-09-15 19:26:16.000 258 33314.72 285.86 2372.82 29.51 2010-09-15 19:26:17.000 258 33314.88 285.83 2372.78 29.51 2010-09-15 19:26:18.000 258 33314.65 285.84 2372.76 29.51 2010-09-15 19:26:19.000 258 33314.79 285.83 2372.75 29.51 2010-09-15 19:26:20.000 258 33314.72 285.85 2372.76 29.51 2010-09-15 19:26:21.000 258 33314.74 285.88 2372.84 29.51 2010-09-15 19:26:22.000 258 33314.69 285.81 2372.78 29.51 2010-09-15 19:26:23.000 258 33314.81 285.82 2372.76 29.51 2010-09-15 19:26:24.000 258 33314.80 285.87 2372.73 29.51 2010-09-15 19:26:25.000 258 33314.72 285.88 2372.75 29.51 2010-09-15 19:26:26.000 258 33314.82 285.85 2372.82 29.51 2010-09-15 19:26:27.000 258 33314.79 285.84 2372.77 29.51 2010-09-15 19:26:28.000 258 33314.71 285.87 2372.77 29.51 2010-09-15 19:26:29.000 258 33314.83 285.84 2372.71 29.51 2010-09-15 19:26:30.000 258 33314.77 285.83 2372.86 29.51 2010-09-15 19:26:31.000 258 33314.80 285.84 2372.82 29.51 2010-09-15 19:26:32.000 258 33314.75 285.84 2372.75 29.51 2010-09-15 19:26:33.000 258 33314.83 285.81 2372.77 29.51 2010-09-15 19:26:34.000 258 33314.83 285.84 2372.77 29.51 2010-09-15 19:26:35.000 258 33314.72 285.89 2372.75 29.51 2010-09-15 19:26:36.000 258 33314.72 285.84 2372.74 29.51 2010-09-15 19:26:37.000 258 33314.80 285.88 2372.76 29.51 2010-09-15 19:26:38.000 258 33314.77 285.85 2372.76 29.51 2010-09-15 19:26:39.000 258 33314.72 285.87 2372.84 29.51 2010-09-15 19:26:40.000 258 33314.68 285.88 2372.74 29.51 2010-09-15 19:26:41.000 258 33314.90 285.87 2372.72 29.51 2010-09-15 19:26:42.000 258 33314.84 285.87 2372.82 29.51 2010-09-15 19:26:43.000 258 33314.80 285.87 2372.81 29.51 2010-09-15 19:26:44.000 258 33314.83 285.85 2372.69 29.51 2010-09-15 19:26:45.000 258 33314.83 285.89 2372.69 29.51 2010-09-15 19:26:46.000 258 33314.80 285.87 2372.83 29.51 2010-09-15 19:26:47.000 258 33314.79 285.86 2372.78 29.51 2010-09-15 19:26:48.000 258 33314.79 285.85 2372.78 29.51 2010-09-15 19:26:49.000 258 33314.78 285.87 2372.75 29.51 2010-09-15 19:26:50.000 258 33314.83 285.83 2372.72 29.51 2010-09-15 19:26:51.000 258 33314.80 285.85 2372.81 29.51 2010-09-15 19:26:52.000 258 33314.93 285.88 2372.76 29.51 2010-09-15 19:26:53.000 258 33314.82 285.82 2372.80 29.51 2010-09-15 19:26:54.000 258 33314.87 285.87 2372.77 29.51 2010-09-15 19:26:55.000 258 33314.74 285.87 2372.75 29.51 2010-09-15 19:26:56.000 258 33314.78 285.86 2372.75 29.51 2010-09-15 19:26:57.000 258 33314.75 285.81 2372.75 29.51 2010-09-15 19:26:58.000 258 33314.82 285.83 2372.72 29.51 2010-09-15 19:26:59.000 258 33314.88 285.90 2372.75 29.51 2010-09-15 19:27:00.000 258 33314.76 285.84 2372.74 29.51 2010-09-15 19:27:01.000 258 33314.78 285.82 2372.72 29.51 2010-09-15 19:27:02.000 258 33314.83 285.89 2372.80 29.51 2010-09-15 19:27:03.000 258 33314.79 285.85 2372.80 29.51 2010-09-15 19:27:04.000 258 33314.75 285.84 2372.73 29.51 2010-09-15 19:27:05.000 258 33314.83 285.86 2372.63 29.51 2010-09-15 19:27:06.000 258 33314.84 285.84 2372.78 29.51 2010-09-15 19:27:07.000 258 33314.80 285.85 2372.81 29.51 2010-09-15 19:27:08.000 258 33314.72 285.89 2372.74 29.51 2010-09-15 19:27:09.000 258 33314.88 285.80 2372.72 29.51 2010-09-15 19:27:10.000 258 33314.69 285.85 2372.70 29.51 2010-09-15 19:27:11.000 258 33314.86 285.85 2372.78 29.51 2010-09-15 19:27:12.000 258 33314.80 285.87 2372.87 29.51 2010-09-15 19:27:13.000 258 33314.80 285.85 2372.87 29.51 2010-09-15 19:27:14.000 258 33314.73 285.86 2372.81 29.51 2010-09-15 19:27:15.000 258 33314.78 285.81 2372.87 29.51 2010-09-15 19:27:16.000 258 33314.78 285.87 2372.75 29.51 2010-09-15 19:27:17.000 258 33314.73 285.86 2372.80 29.51 2010-09-15 19:27:18.000 258 33314.89 285.86 2372.72 29.51 2010-09-15 19:27:19.000 258 33314.82 285.87 2372.72 29.51 2010-09-15 19:27:20.000 258 33314.77 285.89 2372.83 29.51 2010-09-15 19:27:21.000 258 33314.78 285.86 2372.71 29.51 2010-09-15 19:27:22.000 258 33314.74 285.84 2372.75 29.51 2010-09-15 19:27:23.000 258 33314.77 285.85 2372.84 29.51 2010-09-15 19:27:24.000 258 33314.77 285.85 2372.78 29.51 2010-09-15 19:27:25.000 258 33314.81 285.84 2372.75 29.51 2010-09-15 19:27:26.000 258 33314.80 285.86 2372.71 29.51 2010-09-15 19:27:27.000 258 33314.82 285.87 2372.83 29.51 2010-09-15 19:27:28.000 258 33314.78 285.85 2372.82 29.51 2010-09-15 19:27:29.000 258 33314.72 285.86 2372.75 29.51 2010-09-15 19:27:30.000 258 33314.87 285.87 2372.81 29.51 2010-09-15 19:27:31.000 258 33314.84 285.83 2372.80 29.51 2010-09-15 19:27:32.000 258 33314.82 285.93 2372.72 29.51 2010-09-15 19:27:33.000 258 33314.80 285.89 2372.73 29.51 2010-09-15 19:27:34.000 258 33314.81 285.82 2372.76 29.51 2010-09-15 19:27:35.000 258 33314.88 285.87 2372.81 29.51 2010-09-15 19:27:36.000 258 33314.80 285.89 2372.71 29.51 2010-09-15 19:27:37.000 258 33314.84 285.84 2372.75 29.51 2010-09-15 19:27:38.000 258 33314.87 285.82 2372.84 29.51 2010-09-15 19:27:39.000 258 33314.86 285.87 2372.75 29.51 2010-09-15 19:27:40.000 258 33314.88 285.84 2372.75 29.51 2010-09-15 19:27:41.000 258 33314.73 285.86 2372.81 29.51 2010-09-15 19:27:42.000 258 33314.86 285.87 2372.75 29.51 2010-09-15 19:27:43.000 258 33314.82 285.82 2372.78 29.51 2010-09-15 19:27:44.000 258 33314.86 285.87 2372.75 29.51 2010-09-15 19:27:45.000 258 33314.75 285.86 2372.79 29.51 2010-09-15 19:27:46.000 258 33314.78 285.88 2372.76 29.51 2010-09-15 19:27:47.000 258 33314.83 285.85 2372.73 29.51 2010-09-15 19:27:48.000 258 33314.87 285.81 2372.80 29.51 2010-09-15 19:27:49.000 258 33314.82 285.82 2372.76 29.51 2010-09-15 19:27:50.000 258 33314.74 285.83 2372.88 29.51 2010-09-15 19:27:51.000 258 33314.87 285.88 2372.82 29.51 2010-09-15 19:27:52.000 258 33314.87 285.86 2372.76 29.51 2010-09-15 19:27:53.000 258 33314.84 285.84 2372.65 29.51 2010-09-15 19:27:54.000 258 33314.83 285.86 2372.73 29.51 2010-09-15 19:27:55.000 258 33314.77 285.86 2372.77 29.51 2010-09-15 19:27:56.000 258 33314.83 285.87 2372.74 29.51 2010-09-15 19:27:57.000 258 33314.81 285.90 2372.74 29.51 2010-09-15 19:27:58.000 258 33314.73 285.89 2372.81 29.51 2010-09-15 19:27:59.000 258 33314.75 285.92 2372.78 29.51 2010-09-15 19:28:00.000 258 33314.87 285.93 2372.80 29.51 2010-09-15 19:28:01.000 258 33314.87 285.92 2372.75 29.51 2010-09-15 19:28:02.000 258 33314.79 285.91 2372.76 29.51 2010-09-15 19:28:03.000 258 33314.80 285.90 2372.69 29.51 2010-09-15 19:28:04.000 258 33314.73 285.86 2372.74 29.51 2010-09-15 19:28:05.000 258 33314.83 285.89 2372.79 29.51 2010-09-15 19:28:06.000 258 33314.75 285.88 2372.71 29.51 2010-09-15 19:28:07.000 258 33314.74 285.82 2372.74 29.51 2010-09-15 19:28:08.000 258 33314.71 285.91 2372.80 29.51 2010-09-15 19:28:09.000 258 33314.81 285.87 2372.74 29.51 2010-09-15 19:28:10.000 258 33314.74 285.88 2372.83 29.51 2010-09-15 19:28:11.000 258 33314.74 285.90 2372.72 29.51 2010-09-15 19:28:12.000 258 33314.73 285.91 2372.75 29.51 2010-09-15 19:28:13.000 258 33314.71 285.94 2372.76 29.51 2010-09-15 19:28:14.000 258 33314.67 285.87 2372.76 29.51 2010-09-15 19:28:15.000 258 33314.74 285.90 2372.75 29.51 2010-09-15 19:28:16.000 258 33314.70 285.91 2372.75 29.51 2010-09-15 19:28:17.000 258 33314.82 285.85 2372.78 29.51 2010-09-15 19:28:18.000 258 33314.69 285.87 2372.80 29.51 2010-09-15 19:28:19.000 258 33314.68 285.85 2372.80 29.51 2010-09-15 19:28:20.000 258 33314.76 285.90 2372.82 29.51 2010-09-15 19:28:21.000 258 33314.69 285.91 2372.83 29.51 2010-09-15 19:28:22.000 258 33314.72 285.87 2372.75 29.51 2010-09-15 19:28:23.000 258 33314.68 285.87 2372.81 29.51 2010-09-15 19:28:24.000 258 33314.74 285.87 2372.75 29.51 2010-09-15 19:28:25.000 258 33314.60 285.87 2372.79 29.51 2010-09-15 19:28:26.000 258 33314.65 285.91 2372.78 29.51 2010-09-15 19:28:27.000 258 33314.75 285.92 2372.84 29.51 2010-09-15 19:28:28.000 258 33314.72 285.88 2372.76 29.51 2010-09-15 19:28:29.000 258 33314.79 285.91 2372.83 29.51 2010-09-15 19:28:30.000 258 33314.71 285.89 2372.79 29.51 2010-09-15 19:28:31.000 258 33314.66 285.86 2372.84 29.51 2010-09-15 19:28:32.000 258 33314.75 285.83 2372.84 29.51 2010-09-15 19:28:33.000 258 33314.72 285.85 2372.72 29.51 2010-09-15 19:28:34.000 258 33314.67 285.88 2372.80 29.51 2010-09-15 19:28:35.000 258 33314.69 285.91 2372.82 29.52 2010-09-15 19:28:36.000 258 33314.70 285.88 2372.84 29.51 2010-09-15 19:28:37.000 258 33314.71 285.87 2372.81 29.52 2010-09-15 19:28:38.000 258 33314.74 285.88 2372.89 29.51 2010-09-15 19:28:39.000 258 33314.70 285.85 2372.81 29.52 2010-09-15 19:28:40.000 258 33314.76 285.86 2372.83 29.52 2010-09-15 19:28:41.000 258 33314.68 285.90 2372.82 29.52 2010-09-15 19:28:42.000 258 33314.74 285.87 2372.86 29.51 2010-09-15 19:28:43.000 258 33314.72 285.87 2372.85 29.52 2010-09-15 19:28:44.000 258 33314.77 285.87 2372.85 29.52 2010-09-15 19:28:45.000 258 33314.81 285.87 2372.86 29.52 2010-09-15 19:28:46.000 258 33314.71 285.86 2372.78 29.51 2010-09-15 19:28:47.000 258 33314.75 285.83 2372.81 29.51 2010-09-15 19:28:48.000 258 33314.81 285.89 2372.80 29.52 2010-09-15 19:28:49.000 258 33314.74 285.90 2372.80 29.52 2010-09-15 19:28:50.000 258 33314.75 285.87 2372.82 29.51 2010-09-15 19:28:51.000 258 33314.71 285.85 2372.78 29.52 2010-09-15 19:28:52.000 258 33314.75 285.83 2372.81 29.52 2010-09-15 19:28:53.000 258 33314.73 285.90 2372.75 29.52 2010-09-15 19:28:54.000 258 33314.86 285.84 2372.78 29.52 2010-09-15 19:28:55.000 258 33314.80 285.87 2372.78 29.52 2010-09-15 19:28:56.000 258 33314.82 285.83 2372.81 29.52 2010-09-15 19:28:57.000 258 33314.83 285.86 2372.82 29.52 2010-09-15 19:28:58.000 258 33314.84 285.89 2372.80 29.52 2010-09-15 19:28:59.000 258 33314.72 285.89 2372.81 29.52 2010-09-15 19:29:00.000 258 33314.84 285.85 2372.84 29.52 2010-09-15 19:29:01.000 258 33314.79 285.85 2372.80 29.52 2010-09-15 19:29:02.000 258 33314.84 285.88 2372.75 29.52 2010-09-15 19:29:03.000 258 33314.75 285.88 2372.80 29.52 2010-09-15 19:29:04.000 258 33314.80 285.86 2372.71 29.52 2010-09-15 19:29:05.000 258 33314.68 285.89 2372.80 29.52 2010-09-15 19:29:06.000 258 33314.80 285.87 2372.83 29.52 2010-09-15 19:29:07.000 258 33314.74 285.87 2372.83 29.52 2010-09-15 19:29:08.000 258 33314.78 285.87 2372.84 29.52 2010-09-15 19:29:09.000 258 33314.75 285.86 2372.78 29.52 2010-09-15 19:29:10.000 258 33314.80 285.85 2372.82 29.52 2010-09-15 19:29:11.000 258 33314.82 285.83 2372.72 29.52 2010-09-15 19:29:12.000 258 33314.86 285.87 2372.74 29.52 2010-09-15 19:29:13.000 258 33314.76 285.86 2372.81 29.52 2010-09-15 19:29:14.000 258 33314.82 285.90 2372.77 29.52 2010-09-15 19:29:15.000 258 33314.84 285.93 2372.90 29.52 2010-09-15 19:29:16.000 258 33314.80 285.92 2372.82 29.52 2010-09-15 19:29:17.000 258 33314.86 285.89 2372.78 29.52 2010-09-15 19:29:18.000 258 33314.83 285.92 2372.75 29.52 2010-09-15 19:29:19.000 258 33314.82 285.89 2372.83 29.52 2010-09-15 19:29:20.000 258 33314.78 285.92 2372.83 29.52 2010-09-15 19:29:21.000 258 33314.79 285.92 2372.79 29.52 2010-09-15 19:29:22.000 258 33314.71 285.89 2372.82 29.52 2010-09-15 19:29:23.000 258 33314.77 285.86 2372.76 29.52 2010-09-15 19:29:24.000 258 33314.78 285.89 2372.81 29.52 2010-09-15 19:29:25.000 258 33314.86 285.85 2372.75 29.52 2010-09-15 19:29:26.000 258 33314.79 285.89 2372.72 29.52 2010-09-15 19:29:27.000 258 33314.79 285.90 2372.75 29.52 2010-09-15 19:29:28.000 258 33314.71 285.89 2372.76 29.52 2010-09-15 19:29:29.000 258 33314.81 285.92 2372.81 29.52 2010-09-15 19:29:30.000 258 33314.82 285.90 2372.82 29.52 2010-09-15 19:29:31.000 258 33314.77 285.94 2372.78 29.52 2010-09-15 19:29:32.000 258 33314.79 285.86 2372.80 29.52 2010-09-15 19:29:33.000 258 33314.77 285.87 2372.74 29.52 2010-09-15 19:29:34.000 258 33314.77 285.88 2372.72 29.52 2010-09-15 19:29:35.000 258 33314.82 285.89 2372.81 29.52 2010-09-15 19:29:36.000 258 33314.80 285.88 2372.82 29.52 2010-09-15 19:29:37.000 258 33314.74 285.86 2372.85 29.52 2010-09-15 19:29:38.000 258 33314.80 285.87 2372.75 29.52 2010-09-15 19:29:39.000 258 33314.77 285.90 2372.78 29.52 2010-09-15 19:29:40.000 258 33314.67 285.84 2372.80 29.52 2010-09-15 19:29:41.000 258 33314.77 285.88 2372.84 29.52 2010-09-15 19:29:42.000 258 33314.81 285.85 2372.86 29.52 2010-09-15 19:29:43.000 258 33314.82 285.85 2372.84 29.52 2010-09-15 19:29:44.000 258 33314.75 285.89 2372.84 29.52 2010-09-15 19:29:45.000 258 33314.71 285.94 2372.86 29.52 2010-09-15 19:29:46.000 258 33314.68 285.89 2372.81 29.52 2010-09-15 19:29:47.000 258 33314.68 285.88 2372.80 29.52 2010-09-15 19:29:48.000 258 33314.75 285.90 2372.80 29.52 2010-09-15 19:29:49.000 258 33314.64 285.90 2372.74 29.52 2010-09-15 19:29:50.000 258 33314.66 285.90 2372.89 29.52 2010-09-15 19:29:51.000 258 33314.70 285.93 2372.83 29.52 2010-09-15 19:29:52.000 258 33314.74 285.81 2372.83 29.52 2010-09-15 19:29:53.000 258 33314.63 285.85 2372.87 29.52 2010-09-15 19:29:54.000 258 33314.69 285.89 2372.79 29.52 2010-09-15 19:29:55.000 258 33314.64 285.87 2372.80 29.52 2010-09-15 19:29:56.000 258 33314.73 285.88 2372.80 29.52 2010-09-15 19:29:57.000 258 33314.64 285.90 2372.84 29.52 2010-09-15 19:29:58.000 258 33314.63 285.89 2372.96 29.52 2010-09-15 19:29:59.000 258 33314.74 285.90 2372.91 29.52 2010-09-15 19:30:00.000 258 33314.68 285.89 2372.87 29.52 2010-09-15 19:30:01.000 258 33314.74 285.87 2372.89 29.52 2010-09-15 19:30:02.000 258 33314.75 285.92 2372.91 29.52 2010-09-15 19:30:03.000 258 33314.72 285.89 2372.90 29.52 2010-09-15 19:30:04.000 258 33314.72 285.87 2372.82 29.52 2010-09-15 19:30:05.000 258 33314.68 285.93 2372.90 29.52 2010-09-15 19:30:06.000 258 33314.79 285.87 2372.86 29.52 2010-09-15 19:30:07.000 258 33314.72 285.88 2372.80 29.52 2010-09-15 19:30:08.000 258 33314.74 285.87 2372.89 29.52 2010-09-15 19:30:09.000 258 33314.61 285.85 2372.84 29.52 2010-09-15 19:30:10.000 258 33314.67 285.87 2372.87 29.52 2010-09-15 19:30:11.000 258 33314.67 285.89 2372.84 29.52 2010-09-15 19:30:12.000 258 33314.80 285.87 2372.78 29.52 2010-09-15 19:30:13.000 258 33314.81 285.87 2372.78 29.52 2010-09-15 19:30:14.000 258 33314.69 285.86 2372.78 29.52 2010-09-15 19:30:15.000 258 33314.62 285.88 2372.82 29.52 2010-09-15 19:30:16.000 258 33314.74 285.89 2372.84 29.52 2010-09-15 19:30:17.000 258 33314.78 285.87 2372.81 29.52 2010-09-15 19:30:18.000 258 33314.64 285.89 2372.90 29.52 2010-09-15 19:30:19.000 258 33314.75 285.85 2372.85 29.52 2010-09-15 19:30:20.000 258 33314.71 285.86 2372.87 29.52 2010-09-15 19:30:21.000 258 33314.73 285.93 2372.88 29.52 2010-09-15 19:30:22.000 258 33314.77 285.93 2372.89 29.52 2010-09-15 19:30:23.000 258 33314.79 285.89 2372.86 29.52 2010-09-15 19:30:24.000 258 33314.77 285.91 2372.73 29.52 2010-09-15 19:30:25.000 258 33314.76 285.91 2372.76 29.52 2010-09-15 19:30:26.000 258 33314.78 285.87 2372.82 29.52 2010-09-15 19:30:27.000 258 33314.70 285.91 2372.80 29.52 2010-09-15 19:30:28.000 258 33314.75 285.87 2372.90 29.52 2010-09-15 19:30:29.000 258 33314.75 285.89 2372.84 29.52 2010-09-15 19:30:30.000 258 33314.72 285.82 2372.93 29.52 2010-09-15 19:30:31.000 258 33314.74 285.83 2372.95 29.52 2010-09-15 19:30:32.000 258 33314.77 285.93 2372.80 29.52 2010-09-15 19:30:33.000 258 33314.76 285.89 2372.91 29.52 2010-09-15 19:30:34.000 258 33314.75 285.88 2372.96 29.52 2010-09-15 19:30:35.000 258 33314.80 285.89 2372.87 29.52 2010-09-15 19:30:36.000 258 33314.71 285.90 2372.90 29.52 2010-09-15 19:30:37.000 258 33314.67 285.90 2372.87 29.52 2010-09-15 19:30:38.000 258 33314.74 285.92 2372.80 29.52 2010-09-15 19:30:39.000 258 33314.77 285.89 2372.86 29.52 2010-09-15 19:30:40.000 258 33314.74 285.81 2372.85 29.52 2010-09-15 19:30:41.000 258 33314.80 285.93 2372.87 29.52 2010-09-15 19:30:42.000 258 33314.72 285.89 2372.86 29.52 2010-09-15 19:30:43.000 258 33314.74 285.87 2372.86 29.52 2010-09-15 19:30:44.000 258 33314.80 285.87 2372.90 29.52 2010-09-15 19:30:45.000 258 33314.86 285.90 2372.89 29.52 2010-09-15 19:30:46.000 258 33314.82 285.91 2372.80 29.52 2010-09-15 19:30:47.000 258 33314.69 285.89 2372.87 29.52 2010-09-15 19:30:48.000 258 33314.86 285.88 2372.89 29.52 2010-09-15 19:30:49.000 258 33314.75 285.89 2372.89 29.52 2010-09-15 19:30:50.000 258 33314.79 285.82 2372.83 29.52 2010-09-15 19:30:51.000 258 33314.79 285.87 2372.91 29.52 2010-09-15 19:30:52.000 258 33314.72 285.86 2372.97 29.52 2010-09-15 19:30:53.000 258 33314.74 285.85 2372.88 29.52 2010-09-15 19:30:54.000 258 33314.74 285.85 2372.97 29.52 2010-09-15 19:30:55.000 258 33314.70 285.90 2372.81 29.52 2010-09-15 19:30:56.000 258 33314.76 285.89 2372.82 29.52 2010-09-15 19:30:57.000 258 33314.79 285.87 2372.89 29.52 2010-09-15 19:30:58.000 258 33314.82 285.83 2372.81 29.52 2010-09-15 19:30:59.000 258 33314.72 285.84 2372.76 29.52 2010-09-15 19:31:00.000 258 33314.74 285.90 2372.81 29.52 2010-09-15 19:31:01.000 258 33314.69 285.88 2372.80 29.52 2010-09-15 19:31:02.000 258 33314.74 285.87 2372.82 29.52 2010-09-15 19:31:03.000 258 33314.73 285.85 2372.76 29.52 2010-09-15 19:31:04.000 258 33314.77 285.83 2372.78 29.52 2010-09-15 19:31:05.000 258 33314.85 285.87 2372.85 29.52 2010-09-15 19:31:06.000 258 33314.74 285.85 2372.72 29.52 2010-09-15 19:31:07.000 258 33314.71 285.87 2372.80 29.52 2010-09-15 19:31:08.000 258 33314.72 285.87 2372.86 29.52 2010-09-15 19:31:09.000 258 33314.70 285.85 2372.80 29.52 2010-09-15 19:31:10.000 258 33314.77 285.81 2372.79 29.52 2010-09-15 19:31:11.000 258 33314.65 285.82 2372.84 29.52 2010-09-15 19:31:12.000 258 33314.71 285.88 2372.75 29.52 2010-09-15 19:31:13.000 258 33314.71 285.86 2372.83 29.52 2010-09-15 19:31:14.000 258 33314.70 285.87 2372.80 29.52 2010-09-15 19:31:15.000 258 33314.74 285.82 2372.86 29.52 2010-09-15 19:31:16.000 258 33314.72 285.87 2372.81 29.52 2010-09-15 19:31:17.000 258 33314.61 285.88 2372.91 29.52 2010-09-15 19:31:18.000 258 33314.81 285.84 2372.86 29.52 2010-09-15 19:31:19.000 258 33314.72 285.85 2372.86 29.52 2010-09-15 19:31:20.000 258 33314.72 285.86 2372.87 29.52 2010-09-15 19:31:21.000 258 33314.76 285.83 2372.92 29.52 2010-09-15 19:31:22.000 258 33314.66 285.83 2372.87 29.52 2010-09-15 19:31:23.000 258 33314.80 285.87 2372.84 29.52 2010-09-15 19:31:24.000 258 33314.71 285.85 2372.93 29.52 2010-09-15 19:31:25.000 258 33314.70 285.88 2372.98 29.52 2010-09-15 19:31:26.000 258 33314.71 285.83 2372.78 29.52 2010-09-15 19:31:27.000 258 33314.73 285.82 2372.86 29.52 2010-09-15 19:31:28.000 258 33314.72 285.81 2372.87 29.52 2010-09-15 19:31:29.000 258 33314.66 285.86 2372.81 29.52 2010-09-15 19:31:30.000 258 33314.80 285.87 2372.78 29.52 2010-09-15 19:31:31.000 258 33314.69 285.87 2372.89 29.52 2010-09-15 19:31:32.000 258 33314.74 285.87 2372.89 29.52 2010-09-15 19:31:33.000 258 33314.72 285.84 2372.80 29.52 2010-09-15 19:31:34.000 258 33314.75 285.83 2372.82 29.52 2010-09-15 19:31:35.000 258 33314.77 285.85 2372.89 29.52 2010-09-15 19:31:36.000 258 33314.77 285.82 2372.75 29.52 2010-09-15 19:31:37.000 258 33314.74 285.81 2372.82 29.52 2010-09-15 19:31:38.000 258 33314.74 285.86 2372.80 29.52 2010-09-15 19:31:39.000 258 33314.71 285.87 2372.89 29.52 2010-09-15 19:31:40.000 258 33314.67 285.88 2372.78 29.52 2010-09-15 19:31:41.000 258 33314.79 285.86 2372.88 29.52 2010-09-15 19:31:42.000 258 33314.70 285.82 2372.87 29.52 2010-09-15 19:31:43.000 258 33314.68 285.84 2372.86 29.52 2010-09-15 19:31:44.000 258 33314.76 285.81 2372.80 29.52 2010-09-15 19:31:45.000 258 33314.72 285.84 2372.82 29.52 2010-09-15 19:31:46.000 258 33314.77 285.86 2372.95 29.52 2010-09-15 19:31:47.000 258 33314.77 285.85 2372.87 29.52 2010-09-15 19:31:48.000 258 33314.78 285.86 2372.81 29.52 2010-09-15 19:31:49.000 258 33314.68 285.86 2372.87 29.52 2010-09-15 19:31:50.000 258 33314.76 285.85 2372.84 29.52 2010-09-15 19:31:51.000 258 33314.79 285.89 2372.89 29.52 2010-09-15 19:31:52.000 258 33314.72 285.85 2372.93 29.52 2010-09-15 19:31:53.000 258 33314.76 285.86 2372.81 29.52 2010-09-15 19:31:54.000 258 33314.69 285.88 2372.90 29.52 2010-09-15 19:31:55.000 258 33314.75 285.83 2372.86 29.52 2010-09-15 19:31:56.000 258 33314.78 285.86 2372.91 29.52 2010-09-15 19:31:57.000 258 33314.77 285.88 2372.78 29.52 2010-09-15 19:31:58.000 258 33314.79 285.87 2372.79 29.52 2010-09-15 19:31:59.000 258 33314.79 285.85 2372.86 29.52 2010-09-15 19:32:00.000 258 33314.74 285.81 2372.90 29.52 2010-09-15 19:32:01.000 258 33314.75 285.82 2372.87 29.52 2010-09-15 19:32:02.000 258 33314.82 285.85 2372.86 29.52 2010-09-15 19:32:03.000 258 33314.74 285.87 2372.81 29.52 2010-09-15 19:32:04.000 258 33314.75 285.82 2372.89 29.52 2010-09-15 19:32:05.000 258 33314.82 285.85 2372.88 29.52 2010-09-15 19:32:06.000 258 33314.74 285.85 2372.93 29.52 2010-09-15 19:32:07.000 258 33314.68 285.84 2372.88 29.52 2010-09-15 19:32:08.000 258 33314.75 285.90 2372.87 29.52 2010-09-15 19:32:09.000 258 33314.79 285.87 2372.93 29.52 2010-09-15 19:32:10.000 258 33314.85 285.85 2372.80 29.52 2010-09-15 19:32:11.000 258 33314.78 285.82 2372.79 29.52 2010-09-15 19:32:12.000 258 33314.79 285.85 2372.86 29.52 2010-09-15 19:32:13.000 258 33314.73 285.85 2372.84 29.52 2010-09-15 19:32:14.000 258 33314.89 285.86 2372.86 29.52 2010-09-15 19:32:15.000 258 33314.87 285.83 2372.83 29.52 2010-09-15 19:32:16.000 258 33314.82 285.86 2372.75 29.52 2010-09-15 19:32:17.000 258 33314.84 285.82 2372.78 29.52 2010-09-15 19:32:18.000 258 33314.83 285.84 2372.78 29.52 2010-09-15 19:32:19.000 258 33314.67 285.87 2372.69 29.52 2010-09-15 19:32:20.000 258 33314.79 285.92 2372.81 29.52 2010-09-15 19:32:21.000 258 33314.75 285.86 2372.76 29.52 2010-09-15 19:32:22.000 258 33314.73 285.85 2372.78 29.52 2010-09-15 19:32:23.000 258 33314.74 285.80 2372.87 29.52 2010-09-15 19:32:24.000 258 33314.75 285.82 2372.84 29.52 2010-09-15 19:32:25.000 258 33314.65 285.82 2372.76 29.52 2010-09-15 19:32:26.000 258 33314.80 285.82 2372.78 29.52 2010-09-15 19:32:27.000 258 33314.72 285.84 2372.80 29.52 2010-09-15 19:32:28.000 258 33314.71 285.82 2372.80 29.52 2010-09-15 19:32:29.000 258 33314.80 285.88 2372.84 29.52 2010-09-15 19:32:30.000 258 33314.78 285.86 2372.84 29.52 2010-09-15 19:32:31.000 258 33314.80 285.87 2372.85 29.52 2010-09-15 19:32:32.000 258 33314.79 285.80 2372.84 29.52 2010-09-15 19:32:33.000 258 33314.77 285.82 2372.85 29.52 2010-09-15 19:32:34.000 258 33314.75 285.88 2372.79 29.52 2010-09-15 19:32:35.000 258 33314.82 285.83 2372.79 29.52 2010-09-15 19:32:36.000 258 33314.80 285.85 2372.84 29.52 2010-09-15 19:32:37.000 258 33314.72 285.85 2372.90 29.52 2010-09-15 19:32:38.000 258 33314.76 285.87 2372.86 29.52 2010-09-15 19:32:39.000 258 33314.77 285.91 2372.89 29.52 2010-09-15 19:32:40.000 258 33314.79 285.85 2372.81 29.52 2010-09-15 19:32:41.000 258 33314.75 285.87 2372.87 29.52 2010-09-15 19:32:42.000 258 33314.80 285.91 2372.81 29.52 2010-09-15 19:32:43.000 258 33314.72 285.87 2372.77 29.52 2010-09-15 19:32:44.000 258 33314.80 285.86 2372.91 29.52 2010-09-15 19:32:45.000 258 33314.74 285.86 2372.87 29.52 2010-09-15 19:32:46.000 258 33314.72 285.86 2372.85 29.52 2010-09-15 19:32:47.000 258 33314.71 285.87 2372.89 29.52 2010-09-15 19:32:48.000 258 33314.73 285.85 2372.86 29.52 2010-09-15 19:32:49.000 258 33314.75 285.81 2372.86 29.52 2010-09-15 19:32:50.000 258 33314.79 285.86 2372.89 29.52 2010-09-15 19:32:51.000 258 33314.69 285.95 2372.80 29.52 2010-09-15 19:32:52.000 258 33314.68 285.88 2372.81 29.52 2010-09-15 19:32:53.000 258 33314.76 285.89 2372.81 29.52 2010-09-15 19:32:54.000 258 33314.66 285.89 2372.84 29.52 2010-09-15 19:32:55.000 258 33314.71 285.84 2372.86 29.52 2010-09-15 19:32:56.000 258 33314.81 285.90 2372.88 29.52 2010-09-15 19:32:57.000 258 33314.65 285.91 2372.93 29.52 2010-09-15 19:32:58.000 258 33314.63 285.85 2372.78 29.52 2010-09-15 19:32:59.000 258 33314.72 285.90 2372.82 29.52 2010-09-15 19:33:00.000 258 33314.75 285.94 2372.82 29.52 2010-09-15 19:33:01.000 258 33314.64 285.88 2372.79 29.52 2010-09-15 19:33:02.000 258 33314.75 285.87 2372.83 29.52 2010-09-15 19:33:03.000 258 33314.70 285.89 2372.87 29.52 2010-09-15 19:33:04.000 258 33314.70 285.83 2372.93 29.52 2010-09-15 19:33:05.000 258 33314.75 285.87 2372.81 29.52 2010-09-15 19:33:06.000 258 33314.72 285.86 2372.93 29.52 2010-09-15 19:33:07.000 258 33314.75 285.88 2372.90 29.52 2010-09-15 19:33:08.000 258 33314.73 285.86 2372.84 29.52 2010-09-15 19:33:09.000 258 33314.68 285.85 2372.94 29.52 2010-09-15 19:33:10.000 258 33314.65 285.86 2372.88 29.52 2010-09-15 19:33:11.000 258 33314.72 285.87 2372.90 29.52 2010-09-15 19:33:12.000 258 33314.56 285.88 2372.85 29.52 2010-09-15 19:33:13.000 258 33314.69 285.86 2372.92 29.52 2010-09-15 19:33:14.000 258 33314.73 285.83 2372.81 29.52 2010-09-15 19:33:15.000 258 33314.71 285.84 2372.82 29.52 2010-09-15 19:33:16.000 258 33314.80 285.81 2372.85 29.52 2010-09-15 19:33:17.000 258 33314.78 285.84 2372.92 29.52 2010-09-15 19:33:18.000 258 33314.82 285.86 2372.89 29.52 2010-09-15 19:33:19.000 258 33314.76 285.87 2372.87 29.52 2010-09-15 19:33:20.000 258 33314.74 285.83 2372.81 29.52 2010-09-15 19:33:21.000 258 33314.69 285.86 2372.90 29.52 2010-09-15 19:33:22.000 258 33314.62 285.88 2372.86 29.52 2010-09-15 19:33:23.000 258 33314.74 285.85 2372.85 29.52 2010-09-15 19:33:24.000 258 33314.78 285.85 2372.91 29.52 2010-09-15 19:33:25.000 258 33314.76 285.90 2372.93 29.52 2010-09-15 19:33:26.000 258 33314.76 285.84 2372.87 29.52 2010-09-15 19:33:27.000 258 33314.78 285.85 2372.94 29.52 2010-09-15 19:33:28.000 258 33314.83 285.83 2372.85 29.52 2010-09-15 19:33:29.000 258 33314.71 285.88 2372.83 29.52 2010-09-15 19:33:30.000 258 33314.87 285.85 2372.91 29.52 2010-09-15 19:33:31.000 258 33314.75 285.85 2372.87 29.52 2010-09-15 19:33:32.000 258 33314.69 285.86 2372.84 29.52 2010-09-15 19:33:33.000 258 33314.68 285.87 2372.82 29.52 2010-09-15 19:33:34.000 258 33314.71 285.81 2372.87 29.52 2010-09-15 19:33:35.000 258 33314.84 285.84 2372.81 29.52 2010-09-15 19:33:36.000 258 33314.69 285.89 2372.82 29.52 2010-09-15 19:33:37.000 258 33314.72 285.90 2372.81 29.52 2010-09-15 19:33:38.000 258 33314.83 285.86 2372.82 29.52 2010-09-15 19:33:39.000 258 33314.76 285.85 2372.87 29.52 2010-09-15 19:33:40.000 258 33314.74 285.84 2372.80 29.52 2010-09-15 19:33:41.000 258 33314.73 285.85 2372.84 29.52 2010-09-15 19:33:42.000 258 33314.67 285.84 2372.87 29.52 2010-09-15 19:33:43.000 258 33314.74 285.83 2372.85 29.52 2010-09-15 19:33:44.000 258 33314.76 285.88 2372.87 29.52 2010-09-15 19:33:45.000 258 33314.82 285.87 2372.81 29.52 2010-09-15 19:33:46.000 258 33314.88 285.89 2372.79 29.52 2010-09-15 19:33:47.000 258 33314.79 285.82 2372.87 29.52 2010-09-15 19:33:48.000 258 33314.87 285.87 2372.84 29.52 2010-09-15 19:33:49.000 258 33314.74 285.89 2372.86 29.52 2010-09-15 19:33:50.000 258 33314.71 285.89 2372.81 29.52 2010-09-15 19:33:51.000 258 33314.73 285.89 2372.94 29.52 2010-09-15 19:33:52.000 258 33314.77 285.88 2372.83 29.52 2010-09-15 19:33:53.000 258 33314.68 285.86 2372.96 29.52 2010-09-15 19:33:54.000 258 33314.77 285.83 2372.84 29.52 2010-09-15 19:33:55.000 258 33314.69 285.88 2372.84 29.52 2010-09-15 19:33:56.000 258 33314.69 285.88 2372.86 29.52 2010-09-15 19:33:57.000 258 33314.68 285.86 2372.86 29.52 2010-09-15 19:33:58.000 258 33314.74 285.90 2372.91 29.52 2010-09-15 19:33:59.000 258 33314.73 285.89 2372.84 29.52 2010-09-15 19:34:00.000 258 33314.71 285.88 2372.92 29.52 2010-09-15 19:34:01.000 258 33314.69 285.83 2372.94 29.52 2010-09-15 19:34:02.000 258 33314.72 285.86 2372.89 29.52 2010-09-15 19:34:03.000 258 33314.72 285.83 2372.84 29.52 2010-09-15 19:34:04.000 258 33314.71 285.83 2372.81 29.52 2010-09-15 19:34:05.000 258 33314.74 285.86 2372.84 29.52 2010-09-15 19:34:06.000 258 33314.82 285.85 2372.78 29.52 2010-09-15 19:34:07.000 258 33314.77 285.83 2372.85 29.52 2010-09-15 19:34:08.000 258 33314.71 285.83 2372.87 29.52 2010-09-15 19:34:09.000 258 33314.65 285.84 2372.90 29.52 2010-09-15 19:34:10.000 258 33314.67 285.90 2372.87 29.52 2010-09-15 19:34:11.000 258 33314.79 285.88 2372.90 29.52 2010-09-15 19:34:12.000 258 33314.82 285.82 2372.89 29.52 2010-09-15 19:34:13.000 258 33314.77 285.86 2372.93 29.52 2010-09-15 19:34:14.000 258 33314.70 285.88 2372.89 29.52 2010-09-15 19:34:15.000 258 33314.74 285.89 2373.00 29.52 2010-09-15 19:34:16.000 258 33314.74 285.85 2372.91 29.52 2010-09-15 19:34:17.000 258 33314.69 285.89 2372.93 29.52 2010-09-15 19:34:18.000 258 33314.75 285.86 2372.90 29.52 2010-09-15 19:34:19.000 258 33314.72 285.87 2372.89 29.52 2010-09-15 19:34:20.000 258 33314.79 285.91 2372.85 29.52 2010-09-15 19:34:21.000 258 33314.80 285.90 2372.89 29.52 2010-09-15 19:34:22.000 258 33314.75 285.85 2372.92 29.52 2010-09-15 19:34:23.000 258 33314.79 285.90 2372.91 29.52 2010-09-15 19:34:24.000 258 33314.75 285.91 2372.97 29.52 2010-09-15 19:34:25.000 258 33314.75 285.91 2372.93 29.52 2010-09-15 19:34:26.000 258 33314.80 285.84 2372.92 29.52 2010-09-15 19:34:27.000 258 33314.81 285.84 2372.86 29.52 2010-09-15 19:34:28.000 258 33314.64 285.85 2372.86 29.52 2010-09-15 19:34:29.000 258 33314.79 285.84 2372.92 29.52 2010-09-15 19:34:30.000 258 33314.68 285.87 2372.87 29.52 2010-09-15 19:34:31.000 258 33314.71 285.86 2372.85 29.52 2010-09-15 19:34:32.000 258 33314.84 285.85 2372.86 29.52 2010-09-15 19:34:33.000 258 33314.80 285.84 2372.91 29.52 2010-09-15 19:34:34.000 258 33314.75 285.85 2372.91 29.52 2010-09-15 19:34:35.000 258 33314.90 285.83 2372.87 29.52 2010-09-15 19:34:36.000 258 33314.69 285.86 2372.89 29.52 2010-09-15 19:34:37.000 258 33314.72 285.85 2372.90 29.52 2010-09-15 19:34:38.000 258 33314.77 285.88 2372.90 29.52 2010-09-15 19:34:39.000 258 33314.69 285.89 2372.95 29.52 2010-09-15 19:34:40.000 258 33314.77 285.85 2372.76 29.52 2010-09-15 19:34:41.000 258 33314.69 285.81 2372.93 29.52 2010-09-15 19:34:42.000 258 33314.79 285.87 2372.88 29.52 2010-09-15 19:34:43.000 258 33314.71 285.84 2372.92 29.52 2010-09-15 19:34:44.000 258 33314.82 285.88 2372.84 29.52 2010-09-15 19:34:45.000 258 33314.75 285.84 2372.89 29.52 2010-09-15 19:34:46.000 258 33314.74 285.84 2372.80 29.52 2010-09-15 19:34:47.000 258 33314.75 285.86 2372.89 29.52 2010-09-15 19:34:48.000 258 33314.73 285.84 2372.83 29.52 2010-09-15 19:34:49.000 258 33314.75 285.86 2372.89 29.52 2010-09-15 19:34:50.000 258 33314.77 285.85 2372.78 29.52 2010-09-15 19:34:51.000 258 33314.79 285.87 2372.97 29.52 2010-09-15 19:34:52.000 258 33314.83 285.85 2372.88 29.52 2010-09-15 19:34:53.000 258 33314.81 285.86 2372.91 29.52 2010-09-15 19:34:54.000 258 33314.77 285.81 2372.88 29.52 2010-09-15 19:34:55.000 258 33314.75 285.82 2372.89 29.52 2010-09-15 19:34:56.000 258 33314.75 285.84 2372.89 29.52 2010-09-15 19:34:57.000 258 33314.78 285.85 2372.95 29.52 2010-09-15 19:34:58.000 258 33314.78 285.85 2372.90 29.52 2010-09-15 19:34:59.000 258 33314.74 285.86 2372.89 29.52 2010-09-15 19:35:00.000 258 33314.77 285.85 2372.91 29.52 2010-09-15 19:35:01.000 258 33314.76 285.88 2372.90 29.52 2010-09-15 19:35:02.000 258 33314.76 285.84 2372.93 29.52 2010-09-15 19:35:03.000 258 33314.79 285.87 2372.88 29.52 2010-09-15 19:35:04.000 258 33314.73 285.81 2372.82 29.52 2010-09-15 19:35:05.000 258 33314.82 285.86 2372.90 29.52 2010-09-15 19:35:06.000 258 33314.66 285.85 2372.97 29.52 2010-09-15 19:35:07.000 258 33314.71 285.82 2372.89 29.52 2010-09-15 19:35:08.000 258 33314.63 285.85 2372.90 29.52 2010-09-15 19:35:09.000 258 33314.77 285.85 2372.95 29.52 2010-09-15 19:35:10.000 258 33314.71 285.84 2372.82 29.52 2010-09-15 19:35:11.000 258 33314.63 285.87 2372.75 29.52 2010-09-15 19:35:12.000 258 33314.76 285.86 2372.90 29.52 2010-09-15 19:35:13.000 258 33314.72 285.84 2372.88 29.52 2010-09-15 19:35:14.000 258 33314.74 285.86 2372.82 29.52 2010-09-15 19:35:15.000 258 33314.72 285.82 2372.83 29.52 2010-09-15 19:35:16.000 258 33314.72 285.85 2372.92 29.52 2010-09-15 19:35:17.000 258 33314.72 285.85 2372.87 29.52 2010-09-15 19:35:18.000 258 33314.80 285.84 2372.97 29.52 2010-09-15 19:35:19.000 258 33314.71 285.85 2372.94 29.52 2010-09-15 19:35:20.000 258 33314.75 285.83 2372.85 29.52 2010-09-15 19:35:21.000 258 33314.74 285.83 2372.89 29.52 2010-09-15 19:35:22.000 258 33314.80 285.88 2372.94 29.52 2010-09-15 19:35:23.000 258 33314.75 285.89 2372.87 29.52 2010-09-15 19:35:24.000 258 33314.81 285.92 2372.84 29.52 2010-09-15 19:35:25.000 258 33314.70 285.89 2372.86 29.52 2010-09-15 19:35:26.000 258 33314.80 285.87 2372.93 29.52 2010-09-15 19:35:27.000 258 33314.75 285.86 2372.91 29.52 2010-09-15 19:35:28.000 258 33314.70 285.84 2372.97 29.52 2010-09-15 19:35:29.000 258 33314.72 285.85 2372.91 29.52 2010-09-15 19:35:30.000 258 33314.83 285.84 2372.94 29.52 2010-09-15 19:35:31.000 258 33314.84 285.82 2372.94 29.52 2010-09-15 19:35:32.000 258 33314.80 285.85 2372.91 29.52 2010-09-15 19:35:33.000 258 33314.77 285.87 2372.89 29.52 2010-09-15 19:35:34.000 258 33314.78 285.86 2372.95 29.52 2010-09-15 19:35:35.000 258 33314.77 285.81 2372.91 29.52 2010-09-15 19:35:36.000 258 33314.79 285.85 2373.00 29.52 2010-09-15 19:35:37.000 258 33314.75 285.88 2372.97 29.52 2010-09-15 19:35:38.000 258 33314.76 285.91 2372.99 29.52 2010-09-15 19:35:39.000 258 33314.74 285.85 2372.97 29.52 2010-09-15 19:35:40.000 258 33314.66 285.87 2372.87 29.52 2010-09-15 19:35:41.000 258 33314.77 285.85 2372.92 29.52 2010-09-15 19:35:42.000 258 33314.87 285.87 2372.84 29.52 2010-09-15 19:35:43.000 258 33314.69 285.89 2372.85 29.52 2010-09-15 19:35:44.000 258 33314.81 285.85 2372.89 29.52 2010-09-15 19:35:45.000 258 33314.79 285.84 2372.85 29.52 2010-09-15 19:35:46.000 258 33314.78 285.88 2372.90 29.52 2010-09-15 19:35:47.000 258 33314.72 285.89 2372.89 29.52 2010-09-15 19:35:48.000 258 33314.84 285.86 2372.96 29.52 2010-09-15 19:35:49.000 258 33314.69 285.87 2372.91 29.52 2010-09-15 19:35:50.000 258 33314.82 285.83 2372.90 29.52 2010-09-15 19:35:51.000 258 33314.83 285.86 2372.89 29.52 2010-09-15 19:35:52.000 258 33314.75 285.89 2372.91 29.52 2010-09-15 19:35:53.000 258 33314.75 285.87 2372.94 29.52 2010-09-15 19:35:54.000 258 33314.71 285.88 2372.91 29.52 2010-09-15 19:35:55.000 258 33314.85 285.89 2372.93 29.52 2010-09-15 19:35:56.000 258 33314.68 285.85 2372.86 29.52 2010-09-15 19:35:57.000 258 33314.79 285.89 2372.86 29.52 2010-09-15 19:35:58.000 258 33314.80 285.87 2372.92 29.52 2010-09-15 19:35:59.000 258 33314.75 285.87 2372.86 29.52 2010-09-15 19:36:00.000 258 33314.81 285.86 2372.84 29.52 2010-09-15 19:36:01.000 258 33314.71 285.86 2372.91 29.52 2010-09-15 19:36:02.000 258 33314.75 285.86 2372.91 29.52 2010-09-15 19:36:03.000 258 33314.79 285.83 2372.88 29.52 2010-09-15 19:36:04.000 258 33314.75 285.87 2372.86 29.52 2010-09-15 19:36:05.000 258 33314.65 285.90 2372.90 29.52 2010-09-15 19:36:06.000 258 33314.82 285.89 2372.82 29.52 2010-09-15 19:36:07.000 258 33314.64 285.84 2372.93 29.52 2010-09-15 19:36:08.000 258 33314.74 285.86 2372.92 29.52 2010-09-15 19:36:09.000 258 33314.78 285.85 2372.95 29.52 2010-09-15 19:36:10.000 258 33314.83 285.83 2372.94 29.52 2010-09-15 19:36:11.000 258 33314.86 285.81 2372.87 29.52 2010-09-15 19:36:12.000 258 33314.69 285.86 2372.88 29.52 2010-09-15 19:36:13.000 258 33314.83 285.79 2373.02 29.52 2010-09-15 19:36:14.000 258 33314.82 285.83 2372.97 29.52 2010-09-15 19:36:15.000 258 33314.78 285.87 2372.82 29.52 2010-09-15 19:36:16.000 258 33314.75 285.86 2372.87 29.52 2010-09-15 19:36:17.000 258 33314.83 285.84 2372.97 29.52 2010-09-15 19:36:18.000 258 33314.77 285.83 2372.91 29.52 2010-09-15 19:36:19.000 258 33314.79 285.89 2373.02 29.52 2010-09-15 19:36:20.000 258 33314.72 285.87 2372.97 29.52 2010-09-15 19:36:21.000 258 33314.80 285.85 2372.89 29.52 2010-09-15 19:36:22.000 258 33314.80 285.84 2372.82 29.52 2010-09-15 19:36:23.000 258 33314.76 285.87 2372.89 29.52 2010-09-15 19:36:24.000 258 33314.77 285.84 2372.94 29.52 2010-09-15 19:36:25.000 258 33314.88 285.85 2372.96 29.52 2010-09-15 19:36:26.000 258 33314.76 285.85 2372.91 29.52 2010-09-15 19:36:27.000 258 33314.77 285.82 2372.90 29.52 2010-09-15 19:36:28.000 258 33314.79 285.83 2372.94 29.52 2010-09-15 19:36:29.000 258 33314.83 285.81 2372.95 29.52 2010-09-15 19:36:30.000 258 33314.81 285.82 2372.93 29.52 2010-09-15 19:36:31.000 258 33314.83 285.83 2372.88 29.52 2010-09-15 19:36:32.000 258 33314.81 285.81 2372.86 29.52 2010-09-15 19:36:33.000 258 33314.83 285.85 2372.86 29.52 2010-09-15 19:36:34.000 258 33314.76 285.86 2372.88 29.52 2010-09-15 19:36:35.000 258 33314.71 285.85 2372.97 29.52 2010-09-15 19:36:36.000 258 33314.74 285.83 2372.96 29.52 2010-09-15 19:36:37.000 258 33314.69 285.87 2372.88 29.52 2010-09-15 19:36:38.000 258 33314.71 285.81 2372.86 29.52 2010-09-15 19:36:39.000 258 33314.77 285.86 2372.91 29.52 2010-09-15 19:36:40.000 258 33314.78 285.86 2372.90 29.52 2010-09-15 19:36:41.000 258 33314.78 285.86 2372.85 29.52 2010-09-15 19:36:42.000 258 33314.83 285.87 2372.84 29.52 2010-09-15 19:36:43.000 258 33314.78 285.85 2372.91 29.52 2010-09-15 19:36:44.000 258 33314.80 285.85 2372.88 29.52 2010-09-15 19:36:45.000 258 33314.74 285.84 2372.86 29.52 2010-09-15 19:36:46.000 258 33314.77 285.82 2372.78 29.52 2010-09-15 19:36:47.000 258 33314.73 285.87 2372.85 29.52 2010-09-15 19:36:48.000 258 33314.83 285.83 2372.90 29.52 2010-09-15 19:36:49.000 258 33314.67 285.87 2372.89 29.52 2010-09-15 19:36:50.000 258 33314.77 285.86 2372.91 29.52 2010-09-15 19:36:51.000 258 33314.78 285.89 2372.89 29.52 2010-09-15 19:36:52.000 258 33314.75 285.86 2372.86 29.52 2010-09-15 19:36:53.000 258 33314.83 285.90 2372.94 29.52 2010-09-15 19:36:54.000 258 33314.85 285.84 2372.89 29.52 2010-09-15 19:36:55.000 258 33314.70 285.84 2372.93 29.52 2010-09-15 19:36:56.000 258 33314.83 285.87 2372.93 29.52 2010-09-15 19:36:57.000 258 33314.76 285.85 2372.84 29.52 2010-09-15 19:36:58.000 258 33314.80 285.91 2372.88 29.52 2010-09-15 19:36:59.000 258 33314.68 285.86 2372.83 29.52 2010-09-15 19:37:00.000 258 33314.77 285.87 2372.91 29.52 2010-09-15 19:37:01.000 258 33314.71 285.85 2372.94 29.52 2010-09-15 19:37:02.000 258 33314.74 285.83 2372.86 29.52 2010-09-15 19:37:03.000 258 33314.79 285.86 2372.93 29.52 2010-09-15 19:37:04.000 258 33314.72 285.86 2372.96 29.52 2010-09-15 19:37:05.000 258 33314.78 285.84 2372.84 29.52 2010-09-15 19:37:06.000 258 33314.80 285.88 2372.94 29.52 2010-09-15 19:37:07.000 258 33314.72 285.89 2372.89 29.52 2010-09-15 19:37:08.000 258 33314.77 285.89 2372.88 29.52 2010-09-15 19:37:09.000 258 33314.82 285.88 2372.90 29.52 2010-09-15 19:37:10.000 258 33314.75 285.87 2372.91 29.52 2010-09-15 19:37:11.000 258 33314.69 285.89 2372.88 29.52 2010-09-15 19:37:12.000 258 33314.72 285.87 2372.99 29.52 2010-09-15 19:37:13.000 258 33314.81 285.90 2372.91 29.52 2010-09-15 19:37:14.000 258 33314.72 285.86 2372.94 29.52 2010-09-15 19:37:15.000 258 33314.78 285.87 2372.96 29.52 2010-09-15 19:37:16.000 258 33314.80 285.87 2372.98 29.52 2010-09-15 19:37:17.000 258 33314.75 285.85 2372.97 29.52 2010-09-15 19:37:18.000 258 33314.69 285.86 2372.95 29.52 2010-09-15 19:37:19.000 258 33314.82 285.85 2372.94 29.52 2010-09-15 19:37:20.000 258 33314.77 285.80 2372.91 29.52 2010-09-15 19:37:21.000 258 33314.75 285.84 2372.90 29.52 2010-09-15 19:37:22.000 258 33314.75 285.86 2373.02 29.52 2010-09-15 19:37:23.000 258 33314.72 285.81 2372.91 29.52 2010-09-15 19:37:24.000 258 33314.86 285.80 2372.93 29.52 2010-09-15 19:37:25.000 258 33314.74 285.85 2373.01 29.52 2010-09-15 19:37:26.000 258 33314.80 285.81 2373.00 29.52 2010-09-15 19:37:27.000 258 33314.78 285.84 2372.96 29.52 2010-09-15 19:37:28.000 258 33314.77 285.78 2373.02 29.52 2010-09-15 19:37:29.000 258 33314.82 285.84 2372.99 29.52 2010-09-15 19:37:30.000 258 33314.71 285.81 2372.95 29.52 2010-09-15 19:37:31.000 258 33314.85 285.87 2372.96 29.52 2010-09-15 19:37:32.000 258 33314.79 285.84 2372.93 29.52 2010-09-15 19:37:33.000 258 33314.80 285.83 2372.93 29.52 2010-09-15 19:37:34.000 258 33314.74 285.79 2372.88 29.52 2010-09-15 19:37:35.000 258 33314.74 285.84 2372.93 29.52 2010-09-15 19:37:36.000 258 33314.80 285.82 2372.87 29.52 2010-09-15 19:37:37.000 258 33314.86 285.83 2372.91 29.52 2010-09-15 19:37:38.000 258 33314.80 285.79 2372.96 29.52 2010-09-15 19:37:39.000 258 33314.80 285.82 2372.98 29.52 2010-09-15 19:37:40.000 258 33314.82 285.83 2372.87 29.52 2010-09-15 19:37:41.000 258 33314.81 285.83 2372.86 29.52 2010-09-15 19:37:42.000 258 33314.72 285.81 2372.94 29.52 2010-09-15 19:37:43.000 258 33314.77 285.80 2372.98 29.52 2010-09-15 19:37:44.000 258 33314.80 285.79 2372.98 29.52 2010-09-15 19:37:45.000 258 33314.83 285.86 2372.89 29.52 2010-09-15 19:37:46.000 258 33314.83 285.81 2372.93 29.52 2010-09-15 19:37:47.000 258 33314.87 285.81 2372.97 29.52 2010-09-15 19:37:48.000 258 33314.74 285.82 2372.97 29.52 2010-09-15 19:37:49.000 258 33314.71 285.80 2373.00 29.52 2010-09-15 19:37:50.000 258 33314.75 285.80 2372.99 29.52 2010-09-15 19:37:51.000 258 33314.73 285.82 2372.96 29.52 2010-09-15 19:37:52.000 258 33314.77 285.88 2372.97 29.52 2010-09-15 19:37:53.000 258 33314.72 285.84 2372.93 29.52 2010-09-15 19:37:54.000 258 33314.84 285.86 2372.98 29.52 2010-09-15 19:37:55.000 258 33314.83 285.85 2372.94 29.52 2010-09-15 19:37:56.000 258 33314.86 285.86 2372.91 29.52 2010-09-15 19:37:57.000 258 33314.77 285.79 2372.89 29.52 2010-09-15 19:37:58.000 258 33314.87 285.85 2372.86 29.52 2010-09-15 19:37:59.000 258 33314.79 285.85 2373.09 29.52 2010-09-15 19:38:00.000 258 33314.89 285.85 2372.98 29.52 2010-09-15 19:38:01.000 258 33314.83 285.87 2372.96 29.52 2010-09-15 19:38:02.000 258 33314.84 285.84 2373.02 29.52 2010-09-15 19:38:03.000 258 33314.80 285.78 2372.91 29.52 2010-09-15 19:38:04.000 258 33314.86 285.85 2372.94 29.52 2010-09-15 19:38:05.000 258 33314.74 285.78 2372.96 29.52 2010-09-15 19:38:06.000 258 33314.81 285.76 2372.93 29.52 2010-09-15 19:38:07.000 258 33314.80 285.82 2372.94 29.52 2010-09-15 19:38:08.000 258 33314.83 285.84 2372.92 29.52 2010-09-15 19:38:09.000 258 33314.85 285.84 2372.85 29.52 2010-09-15 19:38:10.000 258 33314.82 285.84 2372.92 29.52 2010-09-15 19:38:11.000 258 33314.88 285.81 2372.96 29.52 2010-09-15 19:38:12.000 258 33314.81 285.79 2373.06 29.52 2010-09-15 19:38:13.000 258 33314.85 285.81 2372.94 29.52 2010-09-15 19:38:14.000 258 33314.82 285.82 2372.90 29.52 2010-09-15 19:38:15.000 258 33314.84 285.85 2373.00 29.52 2010-09-15 19:38:16.000 258 33314.88 285.83 2372.96 29.52 2010-09-15 19:38:17.000 258 33314.74 285.86 2372.94 29.52 2010-09-15 19:38:18.000 258 33314.92 285.84 2373.00 29.52 2010-09-15 19:38:19.000 258 33314.79 285.80 2372.91 29.52 2010-09-15 19:38:20.000 258 33314.83 285.82 2372.90 29.52 2010-09-15 19:38:21.000 258 33314.75 285.87 2372.94 29.52 2010-09-15 19:38:22.000 258 33314.80 285.83 2372.90 29.52 2010-09-15 19:38:23.000 258 33314.68 285.86 2372.96 29.52 2010-09-15 19:38:24.000 258 33314.70 285.87 2372.90 29.52 2010-09-15 19:38:25.000 258 33314.91 285.86 2372.94 29.52 2010-09-15 19:38:26.000 258 33314.79 285.84 2372.89 29.52 2010-09-15 19:38:27.000 258 33314.76 285.84 2373.00 29.52 2010-09-15 19:38:28.000 258 33314.77 285.82 2372.90 29.52 2010-09-15 19:38:29.000 258 33314.77 285.83 2372.93 29.52 2010-09-15 19:38:30.000 258 33314.69 285.85 2373.00 29.52 2010-09-15 19:38:31.000 258 33314.79 285.86 2372.94 29.52 2010-09-15 19:38:32.000 258 33314.75 285.86 2372.92 29.52 2010-09-15 19:38:33.000 258 33314.68 285.83 2372.91 29.52 2010-09-15 19:38:34.000 258 33314.74 285.80 2372.99 29.52 2010-09-15 19:38:35.000 258 33314.75 285.85 2372.97 29.52 2010-09-15 19:38:36.000 258 33314.68 285.82 2372.99 29.52 2010-09-15 19:38:37.000 258 33314.80 285.79 2372.95 29.52 2010-09-15 19:38:38.000 258 33314.74 285.80 2372.93 29.52 2010-09-15 19:38:39.000 258 33314.76 285.77 2372.87 29.52 2010-09-15 19:38:40.000 258 33314.73 285.81 2372.97 29.52 2010-09-15 19:38:41.000 258 33314.75 285.80 2372.95 29.52 2010-09-15 19:38:42.000 258 33314.76 285.82 2372.92 29.52 2010-09-15 19:38:43.000 258 33314.83 285.79 2373.00 29.52 2010-09-15 19:38:44.000 258 33314.71 285.75 2372.99 29.52 2010-09-15 19:38:45.000 258 33314.83 285.85 2372.96 29.52 2010-09-15 19:38:46.000 258 33314.81 285.85 2372.96 29.52 2010-09-15 19:38:47.000 258 33314.80 285.85 2372.87 29.52 2010-09-15 19:38:48.000 258 33314.77 285.87 2373.05 29.52 2010-09-15 19:38:49.000 258 33314.77 285.87 2373.05 29.52 2010-09-15 19:38:50.000 258 33314.68 285.86 2373.03 29.52 2010-09-15 19:38:51.000 258 33314.66 285.88 2372.96 29.52 2010-09-15 19:38:52.000 258 33314.77 285.85 2372.99 29.52 2010-09-15 19:38:53.000 258 33314.80 285.86 2372.96 29.52 2010-09-15 19:38:54.000 258 33314.74 285.87 2372.96 29.52 2010-09-15 19:38:55.000 258 33314.66 285.84 2373.00 29.52 2010-09-15 19:38:56.000 258 33314.64 285.83 2373.00 29.52 2010-09-15 19:38:57.000 258 33314.74 285.86 2372.98 29.52 2010-09-15 19:38:58.000 258 33314.74 285.85 2372.94 29.52 2010-09-15 19:38:59.000 258 33314.72 285.85 2372.99 29.52 2010-09-15 19:39:00.000 258 33314.83 285.82 2373.05 29.52 2010-09-15 19:39:01.000 258 33314.74 285.81 2373.02 29.52 2010-09-15 19:39:02.000 258 33314.68 285.80 2373.00 29.52 2010-09-15 19:39:03.000 258 33314.77 285.83 2372.99 29.52 2010-09-15 19:39:04.000 258 33314.69 285.89 2372.97 29.52 2010-09-15 19:39:05.000 258 33314.61 285.88 2372.99 29.52 2010-09-15 19:39:06.000 258 33314.75 285.83 2373.00 29.52 2010-09-15 19:39:07.000 258 33314.75 285.84 2372.97 29.52 2010-09-15 19:39:08.000 258 33314.70 285.84 2372.95 29.52 2010-09-15 19:39:09.000 258 33314.70 285.87 2373.07 29.52 2010-09-15 19:39:10.000 258 33314.68 285.87 2373.07 29.52 2010-09-15 19:39:11.000 258 33314.68 285.86 2372.90 29.52 2010-09-15 19:39:12.000 258 33314.64 285.88 2372.97 29.52 2010-09-15 19:39:13.000 258 33314.80 285.85 2373.03 29.52 2010-09-15 19:39:14.000 258 33314.72 285.86 2373.05 29.52 2010-09-15 19:39:15.000 258 33314.68 285.85 2373.05 29.52 2010-09-15 19:39:16.000 258 33314.67 285.85 2373.00 29.52 2010-09-15 19:39:17.000 258 33314.70 285.85 2372.99 29.52 2010-09-15 19:39:18.000 258 33314.75 285.85 2373.01 29.52 2010-09-15 19:39:19.000 258 33314.71 285.87 2372.88 29.52 2010-09-15 19:39:20.000 258 33314.75 285.86 2372.90 29.52 2010-09-15 19:39:21.000 258 33314.73 285.84 2372.96 29.52 2010-09-15 19:39:22.000 258 33314.80 285.85 2373.09 29.52 2010-09-15 19:39:23.000 258 33314.82 285.88 2373.03 29.52 2010-09-15 19:39:24.000 258 33314.74 285.88 2373.04 29.52 2010-09-15 19:39:25.000 258 33314.82 285.83 2373.03 29.52 2010-09-15 19:39:26.000 258 33314.75 285.81 2372.97 29.52 2010-09-15 19:39:27.000 258 33314.71 285.85 2372.97 29.52 2010-09-15 19:39:28.000 258 33314.72 285.87 2372.96 29.52 2010-09-15 19:39:29.000 258 33314.68 285.87 2373.03 29.52 2010-09-15 19:39:30.000 258 33314.69 285.86 2372.95 29.52 2010-09-15 19:39:31.000 258 33314.79 285.84 2372.96 29.52 2010-09-15 19:39:32.000 258 33314.77 285.83 2373.04 29.52 2010-09-15 19:39:33.000 258 33314.75 285.89 2372.94 29.52 2010-09-15 19:39:34.000 258 33314.72 285.87 2373.06 29.52 2010-09-15 19:39:35.000 258 33314.68 285.84 2373.04 29.52 2010-09-15 19:39:36.000 258 33314.65 285.86 2372.96 29.52 2010-09-15 19:39:37.000 258 33314.71 285.91 2372.97 29.52 2010-09-15 19:39:38.000 258 33314.65 285.92 2372.97 29.52 2010-09-15 19:39:39.000 258 33314.66 285.84 2372.96 29.52 2010-09-15 19:39:40.000 258 33314.70 285.88 2373.00 29.52 2010-09-15 19:39:41.000 258 33314.58 285.86 2372.96 29.52 2010-09-15 19:39:42.000 258 33314.65 285.89 2373.02 29.52 2010-09-15 19:39:43.000 258 33314.68 285.85 2373.04 29.52 2010-09-15 19:39:44.000 258 33314.60 285.87 2372.94 29.52 2010-09-15 19:39:45.000 258 33314.64 285.86 2373.00 29.52 2010-09-15 19:39:46.000 258 33314.66 285.84 2373.02 29.52 2010-09-15 19:39:47.000 258 33314.64 285.87 2372.98 29.52 2010-09-15 19:39:48.000 258 33314.62 285.87 2373.05 29.52 2010-09-15 19:39:49.000 258 33314.66 285.85 2373.05 29.52 2010-09-15 19:39:50.000 258 33314.61 285.83 2373.02 29.52 2010-09-15 19:39:51.000 258 33314.60 285.80 2373.03 29.52 2010-09-15 19:39:52.000 258 33314.60 285.88 2372.97 29.52 2010-09-15 19:39:53.000 258 33314.64 285.83 2373.00 29.52 2010-09-15 19:39:54.000 258 33314.61 285.82 2373.01 29.52 2010-09-15 19:39:55.000 258 33314.64 285.80 2373.06 29.52 2010-09-15 19:39:56.000 258 33314.62 285.81 2373.06 29.52 2010-09-15 19:39:57.000 258 33314.68 285.86 2373.05 29.52 2010-09-15 19:39:58.000 258 33314.62 285.81 2373.02 29.52 2010-09-15 19:39:59.000 258 33314.59 285.87 2373.02 29.52 2010-09-15 19:40:00.000 258 33314.61 285.85 2373.07 29.52 2010-09-15 19:40:01.000 258 33314.61 285.88 2373.02 29.52 2010-09-15 19:40:02.000 258 33314.59 285.88 2372.99 29.52 2010-09-15 19:40:03.000 258 33314.62 285.82 2372.99 29.52 2010-09-15 19:40:04.000 258 33314.61 285.81 2373.04 29.52 2010-09-15 19:40:05.000 258 33314.67 285.85 2373.11 29.52 2010-09-15 19:40:06.000 258 33314.65 285.85 2373.00 29.52 2010-09-15 19:40:07.000 258 33314.68 285.78 2372.96 29.52 2010-09-15 19:40:08.000 258 33314.61 285.79 2372.89 29.52 2010-09-15 19:40:09.000 258 33314.67 285.83 2373.02 29.52 2010-09-15 19:40:10.000 258 33314.62 285.80 2373.07 29.52 2010-09-15 19:40:11.000 258 33314.65 285.82 2373.00 29.52 2010-09-15 19:40:12.000 258 33314.66 285.81 2372.97 29.52 2010-09-15 19:40:13.000 258 33314.68 285.85 2373.00 29.52 2010-09-15 19:40:14.000 258 33314.65 285.86 2373.03 29.52 2010-09-15 19:40:15.000 258 33314.64 285.87 2373.01 29.52 2010-09-15 19:40:16.000 258 33314.65 285.83 2372.99 29.52 2010-09-15 19:40:17.000 258 33314.63 285.85 2373.11 29.52 2010-09-15 19:40:18.000 258 33314.63 285.86 2373.08 29.52 2010-09-15 19:40:19.000 258 33314.71 285.83 2373.01 29.52 2010-09-15 19:40:20.000 258 33314.72 285.84 2373.05 29.52 2010-09-15 19:40:21.000 258 33314.71 285.85 2372.96 29.52 2010-09-15 19:40:22.000 258 33314.71 285.89 2373.03 29.52 2010-09-15 19:40:23.000 258 33314.74 285.84 2372.89 29.52 2010-09-15 19:40:24.000 258 33314.69 285.86 2373.02 29.52 2010-09-15 19:40:25.000 258 33314.64 285.85 2373.05 29.52 2010-09-15 19:40:26.000 258 33314.65 285.83 2373.00 29.52 2010-09-15 19:40:27.000 258 33314.68 285.81 2372.97 29.52 2010-09-15 19:40:28.000 258 33314.72 285.84 2373.09 29.52 2010-09-15 19:40:29.000 258 33314.71 285.82 2373.05 29.52 2010-09-15 19:40:30.000 258 33314.67 285.81 2373.00 29.52 2010-09-15 19:40:31.000 258 33314.71 285.81 2373.03 29.52 2010-09-15 19:40:32.000 258 33314.64 285.85 2373.04 29.52 2010-09-15 19:40:33.000 258 33314.70 285.82 2373.02 29.52 2010-09-15 19:40:34.000 258 33314.66 285.83 2372.97 29.52 2010-09-15 19:40:35.000 258 33314.71 285.83 2373.08 29.52 2010-09-15 19:40:36.000 258 33314.63 285.81 2372.99 29.52 2010-09-15 19:40:37.000 258 33314.62 285.83 2372.92 29.52 2010-09-15 19:40:38.000 258 33314.72 285.84 2373.00 29.52 2010-09-15 19:40:39.000 258 33314.63 285.83 2373.00 29.52 2010-09-15 19:40:40.000 258 33314.71 285.80 2372.95 29.52 2010-09-15 19:40:41.000 258 33314.66 285.80 2372.95 29.52 2010-09-15 19:40:42.000 258 33314.67 285.83 2373.09 29.52 2010-09-15 19:40:43.000 258 33314.58 285.81 2373.05 29.52 2010-09-15 19:40:44.000 258 33314.62 285.81 2372.98 29.52 2010-09-15 19:40:45.000 258 33314.66 285.84 2373.04 29.52 2010-09-15 19:40:46.000 258 33314.71 285.89 2373.09 29.52 2010-09-15 19:40:47.000 258 33314.57 285.84 2373.00 29.52 2010-09-15 19:40:48.000 258 33314.71 285.82 2373.09 29.52 2010-09-15 19:40:49.000 258 33314.62 285.86 2373.00 29.52 2010-09-15 19:40:50.000 258 33314.54 285.81 2373.00 29.53 2010-09-15 19:40:51.000 258 33314.70 285.80 2373.15 29.52 2010-09-15 19:40:52.000 258 33314.68 285.85 2372.98 29.52 2010-09-15 19:40:53.000 258 33314.67 285.84 2373.04 29.53 2010-09-15 19:40:54.000 258 33314.57 285.86 2372.99 29.52 2010-09-15 19:40:55.000 258 33314.66 285.83 2373.02 29.52 2010-09-15 19:40:56.000 258 33314.65 285.82 2373.03 29.52 2010-09-15 19:40:57.000 258 33314.66 285.84 2372.99 29.53 2010-09-15 19:40:58.000 258 33314.78 285.83 2372.98 29.53 2010-09-15 19:40:59.000 258 33314.76 285.85 2373.02 29.53 2010-09-15 19:41:00.000 258 33314.61 285.90 2373.05 29.53 2010-09-15 19:41:01.000 258 33314.69 285.89 2373.09 29.53 2010-09-15 19:41:02.000 258 33314.55 285.89 2373.09 29.52 2010-09-15 19:41:03.000 258 33314.64 285.89 2372.99 29.52 2010-09-15 19:41:04.000 258 33314.67 285.86 2373.07 29.53 2010-09-15 19:41:05.000 258 33314.67 285.84 2373.02 29.53 2010-09-15 19:41:06.000 258 33314.75 285.86 2373.02 29.53 2010-09-15 19:41:07.000 258 33314.67 285.81 2373.02 29.53 2010-09-15 19:41:08.000 258 33314.75 285.82 2372.99 29.53 2010-09-15 19:41:09.000 258 33314.73 285.87 2373.07 29.53 2010-09-15 19:41:10.000 258 33314.67 285.85 2372.96 29.53 2010-09-15 19:41:11.000 258 33314.71 285.90 2373.07 29.52 2010-09-15 19:41:12.000 258 33314.68 285.85 2373.01 29.52 2010-09-15 19:41:13.000 258 33314.66 285.82 2372.99 29.53 2010-09-15 19:41:14.000 258 33314.72 285.86 2373.05 29.53 2010-09-15 19:41:15.000 258 33314.76 285.83 2373.06 29.53 2010-09-15 19:41:16.000 258 33314.66 285.83 2373.01 29.53 2010-09-15 19:41:17.000 258 33314.66 285.84 2373.05 29.53 2010-09-15 19:41:18.000 258 33314.72 285.85 2373.03 29.53 2010-09-15 19:41:19.000 258 33314.67 285.84 2372.99 29.53 2010-09-15 19:41:20.000 258 33314.65 285.82 2373.01 29.53 2010-09-15 19:41:21.000 258 33314.70 285.83 2372.99 29.53 2010-09-15 19:41:22.000 258 33314.65 285.83 2373.06 29.53 2010-09-15 19:41:23.000 258 33314.69 285.80 2372.93 29.53 2010-09-15 19:41:24.000 258 33314.66 285.83 2372.96 29.53 2010-09-15 19:41:25.000 258 33314.67 285.85 2372.91 29.53 2010-09-15 19:41:26.000 258 33314.68 285.83 2372.94 29.53 2010-09-15 19:41:27.000 258 33314.70 285.84 2373.00 29.53 2010-09-15 19:41:28.000 258 33314.71 285.81 2373.02 29.53 2010-09-15 19:41:29.000 258 33314.68 285.85 2373.05 29.53 2010-09-15 19:41:30.000 258 33314.75 285.85 2372.97 29.53 2010-09-15 19:41:31.000 258 33314.71 285.80 2373.06 29.53 2010-09-15 19:41:32.000 258 33314.68 285.82 2373.04 29.53 2010-09-15 19:41:33.000 258 33314.72 285.83 2373.03 29.53 2010-09-15 19:41:34.000 258 33314.75 285.83 2373.02 29.53 2010-09-15 19:41:35.000 258 33314.51 285.83 2373.11 29.53 2010-09-15 19:41:36.000 258 33314.71 285.81 2373.04 29.53 2010-09-15 19:41:37.000 258 33314.79 285.86 2373.03 29.53 2010-09-15 19:41:38.000 258 33314.72 285.86 2373.02 29.53 2010-09-15 19:41:39.000 258 33314.69 285.85 2373.00 29.53 2010-09-15 19:41:40.000 258 33314.72 285.85 2373.03 29.53 2010-09-15 19:41:41.000 258 33314.73 285.88 2373.01 29.53 2010-09-15 19:41:42.000 258 33314.67 285.86 2373.07 29.53 2010-09-15 19:41:43.000 258 33314.71 285.83 2373.09 29.53 2010-09-15 19:41:44.000 258 33314.69 285.77 2373.02 29.53 2010-09-15 19:41:45.000 258 33314.67 285.82 2373.07 29.53 2010-09-15 19:41:46.000 258 33314.62 285.87 2373.01 29.53 2010-09-15 19:41:47.000 258 33314.60 285.85 2373.02 29.53 2010-09-15 19:41:48.000 258 33314.74 285.83 2373.11 29.53 2010-09-15 19:41:49.000 258 33314.62 285.81 2373.00 29.53 2010-09-15 19:41:50.000 258 33314.62 285.81 2373.01 29.53 2010-09-15 19:41:51.000 258 33314.67 285.82 2373.01 29.53 2010-09-15 19:41:52.000 258 33314.68 285.84 2373.02 29.53 2010-09-15 19:41:53.000 258 33314.62 285.85 2373.05 29.53 2010-09-15 19:41:54.000 258 33314.62 285.82 2373.02 29.53 2010-09-15 19:41:55.000 258 33314.69 285.85 2373.11 29.53 2010-09-15 19:41:56.000 258 33314.64 285.85 2373.10 29.53 2010-09-15 19:41:57.000 258 33314.72 285.87 2373.02 29.53 2010-09-15 19:41:58.000 258 33314.71 285.87 2373.05 29.53 2010-09-15 19:41:59.000 258 33314.72 285.83 2372.99 29.53 2010-09-15 19:42:00.000 258 33314.65 285.82 2373.06 29.53 2010-09-15 19:42:01.000 258 33314.70 285.84 2373.03 29.53 2010-09-15 19:42:02.000 258 33314.68 285.86 2372.99 29.53 2010-09-15 19:42:03.000 258 33314.64 285.89 2373.05 29.53 2010-09-15 19:42:04.000 258 33314.64 285.83 2373.07 29.53 2010-09-15 19:42:05.000 258 33314.67 285.83 2373.03 29.53 2010-09-15 19:42:06.000 258 33314.65 285.86 2373.02 29.53 2010-09-15 19:42:07.000 258 33314.74 285.85 2373.01 29.53 2010-09-15 19:42:08.000 258 33314.62 285.83 2373.00 29.53 2010-09-15 19:42:09.000 258 33314.69 285.80 2373.12 29.53 2010-09-15 19:42:10.000 258 33314.60 285.85 2373.00 29.53 2010-09-15 19:42:11.000 258 33314.59 285.87 2372.99 29.53 2010-09-15 19:42:12.000 258 33314.72 285.82 2372.99 29.53 2010-09-15 19:42:13.000 258 33314.69 285.86 2372.99 29.53 2010-09-15 19:42:14.000 258 33314.66 285.85 2372.99 29.53 2010-09-15 19:42:15.000 258 33314.67 285.86 2372.99 29.53 2010-09-15 19:42:16.000 258 33314.63 285.87 2373.03 29.53 2010-09-15 19:42:17.000 258 33314.68 285.88 2372.99 29.53 2010-09-15 19:42:18.000 258 33314.60 285.86 2372.96 29.53 2010-09-15 19:42:19.000 258 33314.68 285.86 2372.99 29.53 2010-09-15 19:42:20.000 258 33314.61 285.87 2373.06 29.53 2010-09-15 19:42:21.000 258 33314.68 285.86 2373.02 29.53 2010-09-15 19:42:22.000 258 33314.61 285.90 2372.99 29.53 2010-09-15 19:42:23.000 258 33314.50 285.85 2372.99 29.53 2010-09-15 19:42:24.000 258 33314.54 285.85 2372.96 29.53 2010-09-15 19:42:25.000 258 33314.64 285.87 2372.99 29.53 2010-09-15 19:42:26.000 258 33314.52 285.85 2372.97 29.53 2010-09-15 19:42:27.000 258 33314.57 285.89 2373.04 29.53 2010-09-15 19:42:28.000 258 33314.58 285.89 2373.06 29.53 2010-09-15 19:42:29.000 258 33314.60 285.87 2372.97 29.53 2010-09-15 19:42:30.000 258 33314.52 285.87 2373.12 29.53 2010-09-15 19:42:31.000 258 33314.64 285.88 2373.03 29.53 2010-09-15 19:42:32.000 258 33314.56 285.90 2372.95 29.53 2010-09-15 19:42:33.000 258 33314.57 285.83 2372.97 29.53 2010-09-15 19:42:34.000 258 33314.63 285.84 2373.04 29.53 2010-09-15 19:42:35.000 258 33314.51 285.85 2373.03 29.53 2010-09-15 19:42:36.000 258 33314.57 285.85 2373.01 29.53 2010-09-15 19:42:37.000 258 33314.56 285.86 2373.10 29.53 2010-09-15 19:42:38.000 258 33314.55 285.87 2373.04 29.53 2010-09-15 19:42:39.000 258 33314.55 285.86 2373.09 29.53 2010-09-15 19:42:40.000 258 33314.58 285.89 2373.14 29.53 2010-09-15 19:42:41.000 258 33314.54 285.83 2373.16 29.53 2010-09-15 19:42:42.000 258 33314.66 285.91 2373.08 29.53 2010-09-15 19:42:43.000 258 33314.54 285.91 2373.05 29.53 2010-09-15 19:42:44.000 258 33314.60 285.87 2373.06 29.53 2010-09-15 19:42:45.000 258 33314.50 285.86 2373.05 29.53 2010-09-15 19:42:46.000 258 33314.52 285.86 2373.10 29.53 2010-09-15 19:42:47.000 258 33314.46 285.86 2373.16 29.53 2010-09-15 19:42:48.000 258 33314.54 285.85 2373.07 29.53 2010-09-15 19:42:49.000 258 33314.50 285.88 2373.07 29.53 2010-09-15 19:42:50.000 258 33314.42 285.92 2373.06 29.53 2010-09-15 19:42:51.000 258 33314.50 285.83 2373.11 29.53 2010-09-15 19:42:52.000 258 33314.56 285.87 2373.06 29.53 2010-09-15 19:42:53.000 258 33314.50 285.89 2373.06 29.53 2010-09-15 19:42:54.000 258 33314.46 285.84 2373.02 29.53 2010-09-15 19:42:55.000 258 33314.45 285.90 2373.12 29.53 2010-09-15 19:42:56.000 258 33314.50 285.86 2373.15 29.53 2010-09-15 19:42:57.000 258 33314.49 285.91 2373.12 29.53 2010-09-15 19:42:58.000 258 33314.55 285.86 2373.12 29.53 2010-09-15 19:42:59.000 258 33314.59 285.93 2373.08 29.53 2010-09-15 19:43:00.000 258 33314.41 285.86 2373.16 29.53 2010-09-15 19:43:01.000 258 33314.46 285.87 2373.05 29.53 2010-09-15 19:43:02.000 258 33314.41 285.88 2373.04 29.53 2010-09-15 19:43:03.000 258 33314.55 285.89 2373.16 29.53 2010-09-15 19:43:04.000 258 33314.49 285.88 2373.17 29.53 2010-09-15 19:43:05.000 258 33314.47 285.85 2373.08 29.53 2010-09-15 19:43:06.000 258 33314.44 285.86 2373.08 29.53 2010-09-15 19:43:07.000 258 33314.46 285.88 2373.06 29.53 2010-09-15 19:43:08.000 258 33314.38 285.89 2373.10 29.53 2010-09-15 19:43:09.000 258 33314.47 285.86 2373.15 29.53 2010-09-15 19:43:10.000 258 33314.48 285.86 2373.17 29.53 2010-09-15 19:43:11.000 258 33314.47 285.86 2373.14 29.53 2010-09-15 19:43:12.000 258 33314.52 285.89 2373.19 29.53 2010-09-15 19:43:13.000 258 33314.59 285.87 2373.16 29.53 2010-09-15 19:43:14.000 258 33314.53 285.90 2373.05 29.53 2010-09-15 19:43:15.000 258 33314.55 285.84 2373.15 29.53 2010-09-15 19:43:16.000 258 33314.49 285.83 2373.15 29.53 2010-09-15 19:43:17.000 258 33314.50 285.90 2373.06 29.53 2010-09-15 19:43:18.000 258 33314.48 285.86 2373.11 29.53 2010-09-15 19:43:19.000 258 33314.51 285.86 2373.14 29.53 2010-09-15 19:43:20.000 258 33314.47 285.85 2373.12 29.53 2010-09-15 19:43:21.000 258 33314.55 285.82 2373.12 29.53 2010-09-15 19:43:22.000 258 33314.44 285.89 2373.12 29.53 2010-09-15 19:43:23.000 258 33314.44 285.89 2373.05 29.53 2010-09-15 19:43:24.000 258 33314.36 285.85 2373.11 29.53 2010-09-15 19:43:25.000 258 33314.42 285.88 2373.09 29.53 2010-09-15 19:43:26.000 258 33314.45 285.88 2373.07 29.53 2010-09-15 19:43:27.000 258 33314.50 285.86 2373.11 29.53 2010-09-15 19:43:28.000 258 33314.54 285.89 2373.13 29.53 2010-09-15 19:43:29.000 258 33314.42 285.90 2373.14 29.53 2010-09-15 19:43:30.000 258 33314.46 285.85 2373.15 29.53 2010-09-15 19:43:31.000 258 33314.44 285.85 2373.03 29.53 2010-09-15 19:43:32.000 258 33314.49 285.85 2373.09 29.53 2010-09-15 19:43:33.000 258 33314.37 285.87 2373.12 29.53 2010-09-15 19:43:34.000 258 33314.47 285.88 2373.14 29.53 2010-09-15 19:43:35.000 258 33314.46 285.87 2373.11 29.53 2010-09-15 19:43:36.000 258 33314.42 285.88 2373.03 29.53 2010-09-15 19:43:37.000 258 33314.46 285.86 2373.12 29.53 2010-09-15 19:43:38.000 258 33314.42 285.87 2373.07 29.53 2010-09-15 19:43:39.000 258 33314.44 285.92 2373.09 29.53 2010-09-15 19:43:40.000 258 33314.42 285.87 2373.16 29.53 2010-09-15 19:43:41.000 258 33314.37 285.88 2373.12 29.53 2010-09-15 19:43:42.000 258 33314.44 285.87 2373.14 29.53 2010-09-15 19:43:43.000 258 33314.42 285.85 2373.10 29.53 2010-09-15 19:43:44.000 258 33314.34 285.87 2373.09 29.53 2010-09-15 19:43:45.000 258 33314.37 285.87 2373.18 29.53 2010-09-15 19:43:46.000 258 33314.47 285.90 2373.16 29.53 2010-09-15 19:43:47.000 258 33314.54 285.86 2373.15 29.53 2010-09-15 19:43:48.000 258 33314.46 285.90 2373.09 29.53 2010-09-15 19:43:49.000 258 33314.47 285.89 2373.11 29.53 2010-09-15 19:43:50.000 258 33314.43 285.86 2373.08 29.53 2010-09-15 19:43:51.000 258 33314.43 285.85 2373.12 29.53 2010-09-15 19:43:52.000 258 33314.48 285.87 2373.11 29.53 2010-09-15 19:43:53.000 258 33314.42 285.87 2373.11 29.53 2010-09-15 19:43:54.000 258 33314.55 285.93 2373.13 29.53 2010-09-15 19:43:55.000 258 33314.46 285.88 2373.14 29.53 2010-09-15 19:43:56.000 258 33314.52 285.87 2373.13 29.53 2010-09-15 19:43:57.000 258 33314.52 285.90 2373.16 29.53 2010-09-15 19:43:58.000 258 33314.48 285.87 2373.20 29.53 2010-09-15 19:43:59.000 258 33314.40 285.85 2373.15 29.53 2010-09-15 19:44:00.000 258 33314.56 285.86 2373.13 29.53 2010-09-15 19:44:01.000 258 33314.53 285.88 2373.24 29.53 2010-09-15 19:44:02.000 258 33314.52 285.87 2373.27 29.53 2010-09-15 19:44:03.000 258 33314.46 285.86 2373.18 29.53 2010-09-15 19:44:04.000 258 33314.52 285.85 2373.18 29.53 2010-09-15 19:44:05.000 258 33314.42 285.90 2373.16 29.53 2010-09-15 19:44:06.000 258 33314.50 285.88 2373.15 29.53 2010-09-15 19:44:07.000 258 33314.44 285.91 2373.19 29.53 2010-09-15 19:44:08.000 258 33314.53 285.87 2373.10 29.53 2010-09-15 19:44:09.000 258 33314.52 285.89 2373.15 29.53 2010-09-15 19:44:10.000 258 33314.49 285.86 2373.15 29.53 2010-09-15 19:44:11.000 258 33314.45 285.91 2373.11 29.53 2010-09-15 19:44:12.000 258 33314.46 285.91 2373.11 29.53 2010-09-15 19:44:13.000 258 33314.57 285.88 2373.18 29.53 2010-09-15 19:44:14.000 258 33314.55 285.85 2373.14 29.53 2010-09-15 19:44:15.000 258 33314.52 285.87 2373.14 29.53 2010-09-15 19:44:16.000 258 33314.50 285.88 2373.18 29.53 2010-09-15 19:44:17.000 258 33314.46 285.89 2373.14 29.53 2010-09-15 19:44:18.000 258 33314.49 285.85 2373.09 29.53 2010-09-15 19:44:19.000 258 33314.44 285.87 2373.17 29.53 2010-09-15 19:44:20.000 258 33314.40 285.81 2373.14 29.53 2010-09-15 19:44:21.000 258 33314.53 285.85 2373.12 29.53 2010-09-15 19:44:22.000 258 33314.55 285.87 2373.15 29.53 2010-09-15 19:44:23.000 258 33314.50 285.87 2373.09 29.53 2010-09-15 19:44:24.000 258 33314.50 285.89 2373.15 29.53 2010-09-15 19:44:25.000 258 33314.48 285.87 2373.09 29.53 2010-09-15 19:44:26.000 258 33314.51 285.87 2373.16 29.53 2010-09-15 19:44:27.000 258 33314.43 285.86 2373.08 29.53 2010-09-15 19:44:28.000 258 33314.50 285.87 2373.13 29.53 2010-09-15 19:44:29.000 258 33314.50 285.86 2373.12 29.53 2010-09-15 19:44:30.000 258 33314.47 285.93 2373.18 29.53 2010-09-15 19:44:31.000 258 33314.46 285.93 2373.18 29.53 2010-09-15 19:44:32.000 258 33314.38 285.91 2373.17 29.53 2010-09-15 19:44:33.000 258 33314.37 285.87 2373.15 29.53 2010-09-15 19:44:34.000 258 33314.46 285.87 2373.12 29.53 2010-09-15 19:44:35.000 258 33314.43 285.87 2373.12 29.53 2010-09-15 19:44:36.000 258 33314.49 285.85 2373.21 29.53 2010-09-15 19:44:37.000 258 33314.44 285.88 2373.05 29.53 2010-09-15 19:44:38.000 258 33314.46 285.89 2373.02 29.53 2010-09-15 19:44:39.000 258 33314.41 285.89 2373.08 29.53 2010-09-15 19:44:40.000 258 33314.44 285.91 2373.15 29.53 2010-09-15 19:44:41.000 258 33314.46 285.94 2373.14 29.53 2010-09-15 19:44:42.000 258 33314.49 285.85 2373.07 29.53 2010-09-15 19:44:43.000 258 33314.43 285.87 2373.19 29.53 2010-09-15 19:44:44.000 258 33314.40 285.87 2373.07 29.53 2010-09-15 19:44:45.000 258 33314.39 285.89 2373.16 29.53 2010-09-15 19:44:46.000 258 33314.40 285.88 2373.14 29.53 2010-09-15 19:44:47.000 258 33314.41 285.88 2373.15 29.53 2010-09-15 19:44:48.000 258 33314.37 285.92 2373.23 29.53 2010-09-15 19:44:49.000 258 33314.44 285.92 2373.12 29.53 2010-09-15 19:44:50.000 258 33314.39 285.86 2373.09 29.53 2010-09-15 19:44:51.000 258 33314.46 285.85 2373.14 29.53 2010-09-15 19:44:52.000 258 33314.44 285.87 2373.06 29.53 2010-09-15 19:44:53.000 258 33314.42 285.88 2373.15 29.53 2010-09-15 19:44:54.000 258 33314.39 285.85 2373.20 29.53 2010-09-15 19:44:55.000 258 33314.49 285.90 2373.13 29.53 2010-09-15 19:44:56.000 258 33314.41 285.87 2373.16 29.53 2010-09-15 19:44:57.000 258 33314.31 285.90 2373.12 29.53 2010-09-15 19:44:58.000 258 33314.31 285.91 2373.16 29.53 2010-09-15 19:44:59.000 258 33314.30 285.95 2373.09 29.53 2010-09-15 19:45:00.000 258 33314.40 285.93 2373.14 29.53 2010-09-15 19:45:01.000 258 33314.37 285.85 2373.06 29.53 2010-09-15 19:45:02.000 258 33314.27 285.85 2373.12 29.53 2010-09-15 19:45:03.000 258 33314.32 285.88 2373.18 29.53 2010-09-15 19:45:04.000 258 33314.31 285.85 2373.18 29.53 2010-09-15 19:45:05.000 258 33314.37 285.84 2373.11 29.53 2010-09-15 19:45:06.000 258 33314.40 285.89 2373.20 29.53 2010-09-15 19:45:07.000 258 33314.32 285.87 2373.18 29.53 2010-09-15 19:45:08.000 258 33314.31 285.86 2373.13 29.53 2010-09-15 19:45:09.000 258 33314.37 285.92 2373.20 29.53 2010-09-15 19:45:10.000 258 33314.36 285.91 2373.19 29.53 2010-09-15 19:45:11.000 258 33314.32 285.87 2373.15 29.53 2010-09-15 19:45:12.000 258 33314.37 285.87 2373.25 29.53 2010-09-15 19:45:13.000 258 33314.33 285.92 2373.15 29.53 2010-09-15 19:45:14.000 258 33314.25 285.94 2373.21 29.53 2010-09-15 19:45:15.000 258 33314.34 285.92 2373.16 29.53 2010-09-15 19:45:16.000 258 33314.41 285.90 2373.14 29.53 2010-09-15 19:45:17.000 258 33314.42 285.85 2373.17 29.53 2010-09-15 19:45:18.000 258 33314.37 285.86 2373.22 29.53 2010-09-15 19:45:19.000 258 33314.44 285.90 2373.16 29.53 2010-09-15 19:45:20.000 258 33314.34 285.87 2373.16 29.53 2010-09-15 19:45:21.000 258 33314.36 285.91 2373.11 29.53 2010-09-15 19:45:22.000 258 33314.34 285.90 2373.18 29.53 2010-09-15 19:45:23.000 258 33314.39 285.86 2373.16 29.53 2010-09-15 19:45:24.000 258 33314.27 285.86 2373.15 29.53 2010-09-15 19:45:25.000 258 33314.35 285.91 2373.16 29.53 2010-09-15 19:45:26.000 258 33314.28 285.90 2373.17 29.53 2010-09-15 19:45:27.000 258 33314.38 285.87 2373.14 29.53 2010-09-15 19:45:28.000 258 33314.34 285.91 2373.09 29.53 2010-09-15 19:45:29.000 258 33314.37 285.89 2373.22 29.53 2010-09-15 19:45:30.000 258 33314.40 285.85 2373.11 29.53 2010-09-15 19:45:31.000 258 33314.20 285.89 2373.11 29.53 2010-09-15 19:45:32.000 258 33314.30 285.89 2373.12 29.53 2010-09-15 19:45:33.000 258 33314.27 285.87 2373.09 29.53 2010-09-15 19:45:34.000 258 33314.18 285.91 2373.21 29.53 2010-09-15 19:45:35.000 258 33314.15 285.93 2373.14 29.53 2010-09-15 19:45:36.000 258 33314.15 285.93 2373.09 29.53 2010-09-15 19:45:37.000 258 33314.24 285.91 2373.16 29.53 2010-09-15 19:45:38.000 258 33314.25 285.88 2373.15 29.53 2010-09-15 19:45:39.000 258 33314.26 285.88 2373.22 29.53 2010-09-15 19:45:40.000 258 33314.29 285.89 2373.16 29.53 2010-09-15 19:45:41.000 258 33314.24 285.88 2373.20 29.53 2010-09-15 19:45:42.000 258 33314.31 285.83 2373.14 29.53 2010-09-15 19:45:43.000 258 33314.27 285.85 2373.20 29.53 2010-09-15 19:45:44.000 258 33314.19 285.87 2373.16 29.53 2010-09-15 19:45:45.000 258 33314.36 285.92 2373.20 29.53 2010-09-15 19:45:46.000 258 33314.27 285.90 2373.12 29.53 2010-09-15 19:45:47.000 258 33314.25 285.91 2373.11 29.53 2010-09-15 19:45:48.000 258 33314.24 285.87 2373.20 29.53 2010-09-15 19:45:49.000 258 33314.28 285.86 2373.15 29.53 2010-09-15 19:45:50.000 258 33314.23 285.87 2373.20 29.53 2010-09-15 19:45:51.000 258 33314.25 285.91 2373.27 29.53 2010-09-15 19:45:52.000 258 33314.33 285.86 2373.19 29.53 2010-09-15 19:45:53.000 258 33314.24 285.89 2373.21 29.53 2010-09-15 19:45:54.000 258 33314.29 285.86 2373.18 29.53 2010-09-15 19:45:55.000 258 33314.38 285.87 2373.24 29.53 2010-09-15 19:45:56.000 258 33314.28 285.86 2373.21 29.53 2010-09-15 19:45:57.000 258 33314.18 285.86 2373.13 29.53 2010-09-15 19:45:58.000 258 33314.22 285.90 2373.17 29.53 2010-09-15 19:45:59.000 258 33314.22 285.86 2373.24 29.53 2010-09-15 19:46:00.000 258 33314.19 285.89 2373.15 29.53 2010-09-15 19:46:01.000 258 33314.11 285.88 2373.14 29.53 2010-09-15 19:46:02.000 258 33314.20 285.89 2373.15 29.53 2010-09-15 19:46:03.000 258 33314.25 285.90 2373.16 29.53 2010-09-15 19:46:04.000 258 33314.22 285.89 2373.21 29.53 2010-09-15 19:46:05.000 258 33314.21 285.89 2373.20 29.53 2010-09-15 19:46:06.000 258 33314.17 285.91 2373.19 29.53 2010-09-15 19:46:07.000 258 33314.22 285.91 2373.16 29.53 2010-09-15 19:46:08.000 258 33314.19 285.87 2373.21 29.53 2010-09-15 19:46:09.000 258 33314.23 285.85 2373.16 29.53 2010-09-15 19:46:10.000 258 33314.18 285.90 2373.25 29.53 2010-09-15 19:46:11.000 258 33314.20 285.87 2373.14 29.53 2010-09-15 19:46:12.000 258 33314.07 285.88 2373.11 29.53 2010-09-15 19:46:13.000 258 33314.16 285.88 2373.20 29.53 2010-09-15 19:46:14.000 258 33314.12 285.86 2373.30 29.53 2010-09-15 19:46:15.000 258 33314.14 285.90 2373.16 29.53 2010-09-15 19:46:16.000 258 33314.17 285.86 2373.33 29.53 2010-09-15 19:46:17.000 258 33314.15 285.86 2373.24 29.53 2010-09-15 19:46:18.000 258 33314.06 285.90 2373.24 29.53 2010-09-15 19:46:19.000 258 33314.14 285.88 2373.16 29.53 2010-09-15 19:46:20.000 258 33314.12 285.88 2373.21 29.53 2010-09-15 19:46:21.000 258 33314.06 285.89 2373.17 29.53 2010-09-15 19:46:22.000 258 33314.17 285.86 2373.21 29.53 2010-09-15 19:46:23.000 258 33314.15 285.88 2373.23 29.53 2010-09-15 19:46:24.000 258 33314.14 285.88 2373.24 29.53 2010-09-15 19:46:25.000 258 33314.17 285.89 2373.22 29.53 2010-09-15 19:46:26.000 258 33314.21 285.84 2373.21 29.53 2010-09-15 19:46:27.000 258 33314.15 285.87 2373.29 29.53 2010-09-15 19:46:28.000 258 33314.18 285.87 2373.24 29.53 2010-09-15 19:46:29.000 258 33314.22 285.89 2373.24 29.53 2010-09-15 19:46:30.000 258 33314.15 285.89 2373.21 29.53 2010-09-15 19:46:31.000 258 33314.17 285.87 2373.24 29.53 2010-09-15 19:46:32.000 258 33314.11 285.87 2373.21 29.53 2010-09-15 19:46:33.000 258 33314.15 285.86 2373.26 29.53 2010-09-15 19:46:34.000 258 33314.17 285.88 2373.21 29.53 2010-09-15 19:46:35.000 258 33314.11 285.87 2373.28 29.53 2010-09-15 19:46:36.000 258 33314.14 285.86 2373.16 29.53 2010-09-15 19:46:37.000 258 33314.06 285.87 2373.22 29.53 2010-09-15 19:46:38.000 258 33314.09 285.82 2373.22 29.53 2010-09-15 19:46:39.000 258 33314.06 285.85 2373.28 29.53 2010-09-15 19:46:40.000 258 33314.16 285.87 2373.20 29.53 2010-09-15 19:46:41.000 258 33314.17 285.85 2373.21 29.53 2010-09-15 19:46:42.000 258 33314.15 285.81 2373.33 29.53 2010-09-15 19:46:43.000 258 33314.11 285.87 2373.26 29.53 2010-09-15 19:46:44.000 258 33314.11 285.87 2373.22 29.53 2010-09-15 19:46:45.000 258 33314.14 285.85 2373.18 29.53 2010-09-15 19:46:46.000 258 33314.12 285.84 2373.09 29.53 2010-09-15 19:46:47.000 258 33313.96 285.82 2373.30 29.53 2010-09-15 19:46:48.000 258 33314.18 285.84 2373.25 29.53 2010-09-15 19:46:49.000 258 33314.06 285.85 2373.22 29.53 2010-09-15 19:46:50.000 258 33314.09 285.86 2373.20 29.53 2010-09-15 19:46:51.000 258 33314.14 285.82 2373.18 29.53 2010-09-15 19:46:52.000 258 33314.11 285.81 2373.15 29.53 2010-09-15 19:46:53.000 258 33314.12 285.78 2373.25 29.53 2010-09-15 19:46:54.000 258 33313.96 285.80 2373.14 29.53 2010-09-15 19:46:55.000 258 33314.05 285.80 2373.23 29.53 2010-09-15 19:46:56.000 258 33314.06 285.81 2373.25 29.53 2010-09-15 19:46:57.000 258 33314.08 285.85 2373.13 29.53 2010-09-15 19:46:58.000 258 33314.15 285.77 2373.20 29.53 2010-09-15 19:46:59.000 258 33314.18 285.78 2373.28 29.53 2010-09-15 19:47:00.000 258 33314.21 285.83 2373.30 29.53 2010-09-15 19:47:01.000 258 33313.96 285.81 2373.23 29.53 2010-09-15 19:47:02.000 258 33314.07 285.81 2373.17 29.53 2010-09-15 19:47:03.000 258 33314.14 285.83 2373.21 29.53 2010-09-15 19:47:04.000 258 33314.13 285.85 2373.23 29.53 2010-09-15 19:47:05.000 258 33314.19 285.81 2373.15 29.53 2010-09-15 19:47:06.000 258 33314.11 285.82 2373.12 29.53 2010-09-15 19:47:07.000 258 33314.01 285.83 2373.18 29.53 2010-09-15 19:47:08.000 258 33314.11 285.82 2373.18 29.53 2010-09-15 19:47:09.000 258 33314.18 285.80 2373.20 29.53 2010-09-15 19:47:10.000 258 33314.11 285.80 2373.20 29.53 2010-09-15 19:47:11.000 258 33314.13 285.79 2373.26 29.53 2010-09-15 19:47:12.000 258 33314.21 285.78 2373.16 29.53 2010-09-15 19:47:13.000 258 33314.04 285.84 2373.18 29.53 2010-09-15 19:47:14.000 258 33314.08 285.81 2373.11 29.53 2010-09-15 19:47:15.000 258 33314.15 285.79 2373.18 29.53 2010-09-15 19:47:16.000 258 33314.16 285.80 2373.20 29.53 2010-09-15 19:47:17.000 258 33314.14 285.75 2373.21 29.53 2010-09-15 19:47:18.000 258 33314.17 285.82 2373.19 29.53 2010-09-15 19:47:19.000 258 33314.12 285.83 2373.20 29.53 2010-09-15 19:47:20.000 258 33314.08 285.84 2373.21 29.53 2010-09-15 19:47:21.000 258 33314.18 285.83 2373.20 29.53 2010-09-15 19:47:22.000 258 33314.15 285.82 2373.21 29.53 2010-09-15 19:47:23.000 258 33314.16 285.83 2373.15 29.53 2010-09-15 19:47:24.000 258 33314.05 285.83 2373.12 29.53 2010-09-15 19:47:25.000 258 33314.06 285.81 2373.15 29.53 2010-09-15 19:47:26.000 258 33314.11 285.81 2373.14 29.53 2010-09-15 19:47:27.000 258 33314.15 285.85 2373.15 29.53 2010-09-15 19:47:28.000 258 33314.14 285.85 2373.13 29.53 2010-09-15 19:47:29.000 258 33314.06 285.81 2373.18 29.53 2010-09-15 19:47:30.000 258 33314.12 285.84 2373.22 29.53 2010-09-15 19:47:31.000 258 33314.14 285.84 2373.22 29.53 2010-09-15 19:47:32.000 258 33314.11 285.80 2373.17 29.53 2010-09-15 19:47:33.000 258 33314.08 285.83 2373.16 29.53 2010-09-15 19:47:34.000 258 33314.06 285.81 2373.14 29.53 2010-09-15 19:47:35.000 258 33314.15 285.84 2373.15 29.53 2010-09-15 19:47:36.000 258 33314.06 285.80 2373.08 29.53 2010-09-15 19:47:37.000 258 33314.19 285.78 2373.15 29.53 2010-09-15 19:47:38.000 258 33314.16 285.81 2373.14 29.53 2010-09-15 19:47:39.000 258 33314.07 285.83 2373.18 29.53 2010-09-15 19:47:40.000 258 33314.13 285.85 2373.17 29.53 2010-09-15 19:47:41.000 258 33314.00 285.84 2373.11 29.53 2010-09-15 19:47:42.000 258 33314.09 285.86 2373.08 29.53 2010-09-15 19:47:43.000 258 33314.16 285.85 2373.16 29.53 2010-09-15 19:47:44.000 258 33314.10 285.85 2373.16 29.53 2010-09-15 19:47:45.000 258 33314.09 285.81 2373.16 29.53 2010-09-15 19:47:46.000 258 33314.04 285.84 2373.22 29.53 2010-09-15 19:47:47.000 258 33314.02 285.83 2373.21 29.53 2010-09-15 19:47:48.000 258 33314.00 285.85 2373.15 29.53 2010-09-15 19:47:49.000 258 33314.11 285.83 2373.17 29.53 2010-09-15 19:47:50.000 258 33314.06 285.83 2373.24 29.53 2010-09-15 19:47:51.000 258 33314.10 285.83 2373.25 29.53 2010-09-15 19:47:52.000 258 33314.21 285.84 2373.20 29.53 2010-09-15 19:47:53.000 258 33314.03 285.83 2373.12 29.53 2010-09-15 19:47:54.000 258 33314.15 285.83 2373.11 29.53 2010-09-15 19:47:55.000 258 33314.19 285.85 2373.19 29.53 2010-09-15 19:47:56.000 258 33314.06 285.80 2373.18 29.53 2010-09-15 19:47:57.000 258 33314.07 285.81 2373.23 29.53 2010-09-15 19:47:58.000 258 33314.08 285.82 2373.20 29.53 2010-09-15 19:47:59.000 258 33314.21 285.82 2373.19 29.53 2010-09-15 19:48:00.000 258 33314.08 285.87 2373.19 29.53 2010-09-15 19:48:01.000 258 33314.02 285.86 2373.18 29.53 2010-09-15 19:48:02.000 258 33314.07 285.87 2373.16 29.53 2010-09-15 19:48:03.000 258 33314.15 285.80 2373.20 29.53 2010-09-15 19:48:04.000 258 33314.13 285.84 2373.16 29.53 2010-09-15 19:48:05.000 258 33314.07 285.86 2373.11 29.53 2010-09-15 19:48:06.000 258 33314.18 285.86 2373.15 29.53 2010-09-15 19:48:07.000 258 33314.06 285.85 2373.15 29.53 2010-09-15 19:48:08.000 258 33314.09 285.85 2373.14 29.53 2010-09-15 19:48:09.000 258 33314.20 285.84 2373.25 29.53 2010-09-15 19:48:10.000 258 33314.14 285.83 2373.27 29.53 2010-09-15 19:48:11.000 258 33314.10 285.87 2373.14 29.53 2010-09-15 19:48:12.000 258 33314.07 285.79 2373.20 29.53 2010-09-15 19:48:13.000 258 33314.18 285.82 2373.20 29.53 2010-09-15 19:48:14.000 258 33314.03 285.83 2373.16 29.53 2010-09-15 19:48:15.000 258 33314.12 285.86 2373.22 29.53 2010-09-15 19:48:16.000 258 33314.09 285.84 2373.16 29.53 2010-09-15 19:48:17.000 258 33314.15 285.83 2373.22 29.53 2010-09-15 19:48:18.000 258 33314.10 285.87 2373.17 29.53 2010-09-15 19:48:19.000 258 33314.20 285.83 2373.22 29.53 2010-09-15 19:48:20.000 258 33314.05 285.82 2373.23 29.53 2010-09-15 19:48:21.000 258 33314.05 285.82 2373.16 29.53 2010-09-15 19:48:22.000 258 33314.10 285.82 2373.20 29.53 2010-09-15 19:48:23.000 258 33314.05 285.81 2373.24 29.53 2010-09-15 19:48:24.000 258 33314.12 285.87 2373.24 29.53 2010-09-15 19:48:25.000 258 33314.10 285.87 2373.24 29.53 2010-09-15 19:48:26.000 258 33314.06 285.86 2373.19 29.53 2010-09-15 19:48:27.000 258 33313.97 285.87 2373.13 29.53 2010-09-15 19:48:28.000 258 33314.07 285.84 2373.16 29.53 2010-09-15 19:48:29.000 258 33313.96 285.84 2373.17 29.53 2010-09-15 19:48:30.000 258 33314.07 285.82 2373.21 29.53 2010-09-15 19:48:31.000 258 33313.97 285.82 2373.22 29.53 2010-09-15 19:48:32.000 258 33313.87 285.79 2373.18 29.53 2010-09-15 19:48:33.000 258 33314.03 285.88 2373.16 29.53 2010-09-15 19:48:34.000 258 33313.99 285.88 2373.23 29.53 2010-09-15 19:48:35.000 258 33313.97 285.87 2373.25 29.53 2010-09-15 19:48:36.000 258 33314.12 285.84 2373.19 29.53 2010-09-15 19:48:37.000 258 33313.97 285.85 2373.19 29.53 2010-09-15 19:48:38.000 258 33313.95 285.87 2373.19 29.53 2010-09-15 19:48:39.000 258 33314.05 285.87 2373.18 29.53 2010-09-15 19:48:40.000 258 33314.07 285.84 2373.26 29.53 2010-09-15 19:48:41.000 258 33314.03 285.86 2373.23 29.53 2010-09-15 19:48:42.000 258 33314.12 285.88 2373.15 29.53 2010-09-15 19:48:43.000 258 33314.11 285.85 2373.15 29.53 2010-09-15 19:48:44.000 258 33314.14 285.86 2373.19 29.53 2010-09-15 19:48:45.000 258 33314.07 285.88 2373.22 29.53 2010-09-15 19:48:46.000 258 33314.11 285.90 2373.16 29.53 2010-09-15 19:48:47.000 258 33314.12 285.85 2373.31 29.53 2010-09-15 19:48:48.000 258 33314.00 285.84 2373.19 29.53 2010-09-15 19:48:49.000 258 33314.08 285.88 2373.23 29.53 2010-09-15 19:48:50.000 258 33314.10 285.89 2373.20 29.53 2010-09-15 19:48:51.000 258 33314.10 285.90 2373.29 29.53 2010-09-15 19:48:52.000 258 33314.05 285.84 2373.22 29.53 2010-09-15 19:48:53.000 258 33313.94 285.85 2373.20 29.53 2010-09-15 19:48:54.000 258 33314.11 285.90 2373.18 29.53 2010-09-15 19:48:55.000 258 33314.06 285.89 2373.21 29.53 2010-09-15 19:48:56.000 258 33314.02 285.89 2373.22 29.53 2010-09-15 19:48:57.000 258 33314.04 285.90 2373.16 29.53 2010-09-15 19:48:58.000 258 33314.09 285.89 2373.25 29.53 2010-09-15 19:48:59.000 258 33314.03 285.85 2373.18 29.53 2010-09-15 19:49:00.000 258 33314.07 285.87 2373.19 29.53 2010-09-15 19:49:01.000 258 33313.99 285.85 2373.22 29.53 2010-09-15 19:49:02.000 258 33313.96 285.88 2373.20 29.53 2010-09-15 19:49:03.000 258 33314.03 285.89 2373.24 29.53 2010-09-15 19:49:04.000 258 33314.00 285.91 2373.17 29.53 2010-09-15 19:49:05.000 258 33314.06 285.88 2373.21 29.53 2010-09-15 19:49:06.000 258 33314.09 285.93 2373.17 29.53 2010-09-15 19:49:07.000 258 33314.17 285.77 2373.28 29.53 2010-09-15 19:49:08.000 258 33314.08 285.77 2373.20 29.53 2010-09-15 19:49:09.000 258 33314.06 285.77 2373.13 29.53 2010-09-15 19:49:10.000 258 33314.01 285.79 2373.16 29.53 2010-09-15 19:49:11.000 258 33314.07 285.81 2373.16 29.53 2010-09-15 19:49:12.000 258 33314.07 285.87 2373.16 29.53 2010-09-15 19:49:13.000 258 33314.06 285.89 2373.20 29.53 2010-09-15 19:49:14.000 258 33314.03 285.85 2373.15 29.53 2010-09-15 19:49:15.000 258 33314.06 285.88 2373.18 29.53 2010-09-15 19:49:16.000 258 33314.05 285.87 2373.25 29.53 2010-09-15 19:49:17.000 258 33313.96 285.86 2373.18 29.53 2010-09-15 19:49:18.000 258 33314.08 285.82 2373.24 29.53 2010-09-15 19:49:19.000 258 33313.99 285.86 2373.17 29.53 2010-09-15 19:49:20.000 258 33313.97 285.85 2373.14 29.53 2010-09-15 19:49:21.000 258 33314.07 285.88 2373.11 29.53 2010-09-15 19:49:22.000 258 33313.93 285.91 2373.20 29.53 2010-09-15 19:49:23.000 258 33314.01 285.82 2373.11 29.53 2010-09-15 19:49:24.000 258 33313.97 285.87 2373.12 29.53 2010-09-15 19:49:25.000 258 33314.03 285.89 2373.22 29.53 2010-09-15 19:49:26.000 258 33313.97 285.86 2373.17 29.53 2010-09-15 19:49:27.000 258 33313.96 285.89 2373.17 29.53 2010-09-15 19:49:28.000 258 33313.99 285.91 2373.20 29.53 2010-09-15 19:49:29.000 258 33314.01 285.91 2373.17 29.53 2010-09-15 19:49:30.000 258 33314.03 285.91 2373.18 29.53 2010-09-15 19:49:31.000 258 33314.03 285.93 2373.18 29.53 2010-09-15 19:49:32.000 258 33314.02 285.84 2373.15 29.53 2010-09-15 19:49:33.000 258 33313.99 285.87 2373.19 29.53 2010-09-15 19:49:34.000 258 33313.99 285.87 2373.27 29.53 2010-09-15 19:49:35.000 258 33314.05 285.85 2373.18 29.53 2010-09-15 19:49:36.000 258 33314.00 285.89 2373.15 29.53 2010-09-15 19:49:37.000 258 33314.03 285.89 2373.19 29.53 2010-09-15 19:49:38.000 258 33314.01 285.85 2373.18 29.53 2010-09-15 19:49:39.000 258 33314.02 285.84 2373.19 29.53 2010-09-15 19:49:40.000 258 33313.97 285.88 2373.22 29.53 2010-09-15 19:49:41.000 258 33313.97 285.89 2373.26 29.53 2010-09-15 19:49:42.000 258 33313.99 285.90 2373.14 29.53 2010-09-15 19:49:43.000 258 33313.97 285.85 2373.23 29.53 2010-09-15 19:49:44.000 258 33314.04 285.87 2373.25 29.53 2010-09-15 19:49:45.000 258 33313.95 285.87 2373.24 29.53 2010-09-15 19:49:46.000 258 33314.00 285.93 2373.16 29.53 2010-09-15 19:49:47.000 258 33313.97 285.94 2373.16 29.53 2010-09-15 19:49:48.000 258 33313.96 285.89 2373.17 29.53 2010-09-15 19:49:49.000 258 33314.00 285.94 2373.13 29.53 2010-09-15 19:49:50.000 258 33314.00 285.89 2373.20 29.53 2010-09-15 19:49:51.000 258 33313.94 285.90 2373.21 29.53 2010-09-15 19:49:52.000 258 33313.96 285.91 2373.24 29.53 2010-09-15 19:49:53.000 258 33313.97 285.93 2373.23 29.54 2010-09-15 19:49:54.000 258 33313.92 285.89 2373.24 29.53 2010-09-15 19:49:55.000 258 33314.02 285.90 2373.31 29.53 2010-09-15 19:49:56.000 258 33313.92 285.94 2373.22 29.53 2010-09-15 19:49:57.000 258 33313.96 285.91 2373.19 29.53 2010-09-15 19:49:58.000 258 33313.98 285.89 2373.18 29.53 2010-09-15 19:49:59.000 258 33314.04 285.91 2373.26 29.53 2010-09-15 19:50:00.000 258 33313.87 285.89 2373.26 29.53 2010-09-15 19:50:01.000 258 33313.97 285.96 2373.25 29.53 2010-09-15 19:50:02.000 258 33313.85 285.92 2373.23 29.53 2010-09-15 19:50:03.000 258 33313.90 285.95 2373.21 29.53 2010-09-15 19:50:04.000 258 33314.04 285.88 2373.21 29.53 2010-09-15 19:50:05.000 258 33314.05 285.90 2373.23 29.53 2010-09-15 19:50:06.000 258 33313.92 285.90 2373.26 29.53 2010-09-15 19:50:07.000 258 33313.85 285.96 2373.24 29.53 2010-09-15 19:50:08.000 258 33314.04 285.97 2373.22 29.53 2010-09-15 19:50:09.000 258 33313.95 285.95 2373.20 29.53 2010-09-15 19:50:10.000 258 33313.99 285.95 2373.23 29.53 2010-09-15 19:50:11.000 258 33313.95 285.97 2373.28 29.53 2010-09-15 19:50:12.000 258 33313.93 285.95 2373.27 29.53 2010-09-15 19:50:13.000 258 33314.06 285.94 2373.26 29.53 2010-09-15 19:50:14.000 258 33313.91 285.90 2373.27 29.53 2010-09-15 19:50:15.000 258 33313.95 285.94 2373.18 29.53 2010-09-15 19:50:16.000 258 33313.96 285.91 2373.22 29.53 2010-09-15 19:50:17.000 258 33313.99 285.86 2373.28 29.53 2010-09-15 19:50:18.000 258 33314.07 285.89 2373.33 29.53 2010-09-15 19:50:19.000 258 33313.92 285.92 2373.27 29.53 2010-09-15 19:50:20.000 258 33313.92 285.92 2373.23 29.53 2010-09-15 19:50:21.000 258 33313.86 285.93 2373.21 29.53 2010-09-15 19:50:22.000 258 33313.94 285.93 2373.23 29.53 2010-09-15 19:50:23.000 258 33313.96 285.94 2373.18 29.53 2010-09-15 19:50:24.000 258 33313.90 285.94 2373.26 29.53 2010-09-15 19:50:25.000 258 33313.97 285.89 2373.17 29.53 2010-09-15 19:50:26.000 258 33313.89 285.95 2373.18 29.53 2010-09-15 19:50:27.000 258 33313.90 285.94 2373.19 29.53 2010-09-15 19:50:28.000 258 33313.94 285.95 2373.23 29.53 2010-09-15 19:50:29.000 258 33313.92 285.92 2373.22 29.53 2010-09-15 19:50:30.000 258 33313.93 285.93 2373.24 29.53 2010-09-15 19:50:31.000 258 33313.92 285.89 2373.27 29.53 2010-09-15 19:50:32.000 258 33313.96 285.94 2373.24 29.53 2010-09-15 19:50:33.000 258 33313.93 285.90 2373.22 29.53 2010-09-15 19:50:34.000 258 33313.88 285.97 2373.21 29.53 2010-09-15 19:50:35.000 258 33313.98 285.98 2373.28 29.53 2010-09-15 19:50:36.000 258 33313.95 285.96 2373.25 29.53 2010-09-15 19:50:37.000 258 33313.94 285.97 2373.24 29.53 2010-09-15 19:50:38.000 258 33313.91 285.93 2373.28 29.53 2010-09-15 19:50:39.000 258 33313.86 285.94 2373.30 29.53 2010-09-15 19:50:40.000 258 33313.83 285.95 2373.22 29.54 2010-09-15 19:50:41.000 258 33313.89 285.94 2373.34 29.54 2010-09-15 19:50:42.000 258 33313.90 285.94 2373.30 29.53 2010-09-15 19:50:43.000 258 33313.87 285.92 2373.23 29.53 2010-09-15 19:50:44.000 258 33313.86 285.92 2373.25 29.54 2010-09-15 19:50:45.000 258 33313.77 285.91 2373.18 29.54 2010-09-15 19:50:46.000 258 33313.87 285.93 2373.31 29.54 2010-09-15 19:50:47.000 258 33313.90 285.92 2373.24 29.54 2010-09-15 19:50:48.000 258 33313.99 285.97 2373.30 29.54 2010-09-15 19:50:49.000 258 33313.96 285.98 2373.27 29.54 2010-09-15 19:50:50.000 258 33313.95 285.97 2373.21 29.53 2010-09-15 19:50:51.000 258 33313.93 285.94 2373.25 29.53 2010-09-15 19:50:52.000 258 33313.89 285.89 2373.27 29.54 2010-09-15 19:50:53.000 258 33313.97 285.90 2373.25 29.53 2010-09-15 19:50:54.000 258 33313.91 285.88 2373.30 29.54 2010-09-15 19:50:55.000 258 33313.90 285.93 2373.21 29.54 2010-09-15 19:50:56.000 258 33313.89 285.93 2373.31 29.53 2010-09-15 19:50:57.000 258 33313.90 285.90 2373.23 29.53 2010-09-15 19:50:58.000 258 33314.07 285.89 2373.28 29.54 2010-09-15 19:50:59.000 258 33313.98 285.93 2373.21 29.54 2010-09-15 19:51:00.000 258 33313.96 285.89 2373.25 29.54 2010-09-15 19:51:01.000 258 33313.99 285.94 2373.24 29.54 2010-09-15 19:51:02.000 258 33314.00 285.91 2373.27 29.53 2010-09-15 19:51:03.000 258 33314.00 285.88 2373.24 29.53 2010-09-15 19:51:04.000 258 33313.93 285.97 2373.27 29.54 2010-09-15 19:51:05.000 258 33313.93 285.93 2373.22 29.54 2010-09-15 19:51:06.000 258 33313.95 285.92 2373.23 29.54 2010-09-15 19:51:07.000 258 33313.97 285.96 2373.28 29.54 2010-09-15 19:51:08.000 258 33314.02 285.93 2373.33 29.54 2010-09-15 19:51:09.000 258 33314.00 285.94 2373.29 29.54 2010-09-15 19:51:10.000 258 33313.99 285.93 2373.23 29.54 2010-09-15 19:51:11.000 258 33314.02 285.96 2373.20 29.54 2010-09-15 19:51:12.000 258 33313.96 285.95 2373.22 29.54 2010-09-15 19:51:13.000 258 33313.91 286.00 2373.25 29.54 2010-09-15 19:51:14.000 258 33313.91 285.91 2373.23 29.53 2010-09-15 19:51:15.000 258 33313.94 285.91 2373.24 29.54 2010-09-15 19:51:16.000 258 33313.99 285.91 2373.21 29.54 2010-09-15 19:51:17.000 258 33313.94 285.93 2373.23 29.54 2010-09-15 19:51:18.000 258 33313.99 285.95 2373.18 29.54 2010-09-15 19:51:19.000 258 33314.01 285.94 2373.25 29.54 2010-09-15 19:51:20.000 258 33313.94 285.97 2373.30 29.54 2010-09-15 19:51:21.000 258 33313.91 285.96 2373.24 29.54 2010-09-15 19:51:22.000 258 33313.96 285.98 2373.22 29.54 2010-09-15 19:51:23.000 258 33314.04 285.97 2373.22 29.54 2010-09-15 19:51:24.000 258 33313.87 285.94 2373.18 29.54 2010-09-15 19:51:25.000 258 33313.97 285.93 2373.28 29.54 2010-09-15 19:51:26.000 258 33314.00 285.96 2373.25 29.54 2010-09-15 19:51:27.000 258 33313.89 285.94 2373.28 29.54 2010-09-15 19:51:28.000 258 33314.03 285.93 2373.20 29.54 2010-09-15 19:51:29.000 258 33313.92 285.93 2373.21 29.54 2010-09-15 19:51:30.000 258 33314.03 285.95 2373.31 29.54 2010-09-15 19:51:31.000 258 33313.89 285.96 2373.23 29.54 2010-09-15 19:51:32.000 258 33314.15 285.96 2373.25 29.54 2010-09-15 19:51:33.000 258 33313.94 285.95 2373.26 29.54 2010-09-15 19:51:34.000 258 33313.95 285.98 2373.21 29.54 2010-09-15 19:51:35.000 258 33314.02 285.93 2373.21 29.54 2010-09-15 19:51:36.000 258 33313.96 285.99 2373.21 29.54 2010-09-15 19:51:37.000 258 33314.00 285.91 2373.21 29.54 2010-09-15 19:51:38.000 258 33313.97 285.97 2373.20 29.54 2010-09-15 19:51:39.000 258 33314.00 285.93 2373.19 29.54 2010-09-15 19:51:40.000 258 33314.00 285.95 2373.29 29.54 2010-09-15 19:51:41.000 258 33314.02 285.96 2373.27 29.54 2010-09-15 19:51:42.000 258 33314.00 285.97 2373.22 29.54 2010-09-15 19:51:43.000 258 33313.91 285.96 2373.29 29.54 2010-09-15 19:51:44.000 258 33313.94 285.97 2373.20 29.54 2010-09-15 19:51:45.000 258 33313.96 285.96 2373.20 29.54 2010-09-15 19:51:46.000 258 33313.84 285.93 2373.27 29.54 2010-09-15 19:51:47.000 258 33313.93 285.97 2373.24 29.54 2010-09-15 19:51:48.000 258 33313.94 285.96 2373.18 29.54 2010-09-15 19:51:49.000 258 33313.89 285.97 2373.22 29.54 2010-09-15 19:51:50.000 258 33313.96 285.95 2373.31 29.54 2010-09-15 19:51:51.000 258 33313.90 285.94 2373.31 29.54 2010-09-15 19:51:52.000 258 33314.00 285.97 2373.24 29.54 2010-09-15 19:51:53.000 258 33313.95 285.89 2373.22 29.54 2010-09-15 19:51:54.000 258 33313.93 285.96 2373.25 29.54 2010-09-15 19:51:55.000 258 33313.94 286.00 2373.21 29.54 2010-09-15 19:51:56.000 258 33313.94 285.99 2373.31 29.54 2010-09-15 19:51:57.000 258 33313.97 285.99 2373.31 29.54 2010-09-15 19:51:58.000 258 33313.96 285.98 2373.20 29.54 2010-09-15 19:51:59.000 258 33313.92 285.97 2373.33 29.54 2010-09-15 19:52:00.000 258 33313.90 285.95 2373.26 29.54 2010-09-15 19:52:01.000 258 33313.82 286.00 2373.19 29.54 2010-09-15 19:52:02.000 258 33313.94 286.01 2373.26 29.54 2010-09-15 19:52:03.000 258 33313.97 286.01 2373.27 29.54 2010-09-15 19:52:04.000 258 33313.86 285.93 2373.23 29.54 2010-09-15 19:52:05.000 258 33313.99 285.99 2373.27 29.54 2010-09-15 19:52:06.000 258 33313.96 286.01 2373.25 29.54 2010-09-15 19:52:07.000 258 33313.98 285.96 2373.20 29.54 2010-09-15 19:52:08.000 258 33313.95 286.02 2373.20 29.54 2010-09-15 19:52:09.000 258 33313.89 286.02 2373.26 29.54 2010-09-15 19:52:10.000 258 33313.98 286.02 2373.28 29.54 2010-09-15 19:52:11.000 258 33313.92 286.02 2373.27 29.54 2010-09-15 19:52:12.000 258 33313.96 286.01 2373.18 29.54 2010-09-15 19:52:13.000 258 33313.93 286.03 2373.26 29.54 2010-09-15 19:52:14.000 258 33313.93 285.98 2373.30 29.54 2010-09-15 19:52:15.000 258 33313.85 285.97 2373.28 29.54 2010-09-15 19:52:16.000 258 33313.97 286.03 2373.27 29.54 2010-09-15 19:52:17.000 258 33313.89 286.00 2373.29 29.54 2010-09-15 19:52:18.000 258 33313.97 286.00 2373.24 29.54 2010-09-15 19:52:19.000 258 33313.97 285.99 2373.24 29.54 2010-09-15 19:52:20.000 258 33313.96 285.96 2373.28 29.54 2010-09-15 19:52:21.000 258 33313.97 285.96 2373.23 29.54 2010-09-15 19:52:22.000 258 33313.98 286.02 2373.30 29.54 2010-09-15 19:52:23.000 258 33314.00 285.97 2373.23 29.54 2010-09-15 19:52:24.000 258 33314.09 285.99 2373.27 29.54 2010-09-15 19:52:25.000 258 33313.90 285.98 2373.29 29.54 2010-09-15 19:52:26.000 258 33313.88 285.98 2373.24 29.54 2010-09-15 19:52:27.000 258 33313.98 285.97 2373.25 29.54 2010-09-15 19:52:28.000 258 33313.92 286.01 2373.16 29.54 2010-09-15 19:52:29.000 258 33313.96 285.99 2373.27 29.54 2010-09-15 19:52:30.000 258 33313.96 285.99 2373.24 29.54 2010-09-15 19:52:31.000 258 33313.93 286.00 2373.31 29.54 2010-09-15 19:52:32.000 258 33314.01 286.01 2373.34 29.54 2010-09-15 19:52:33.000 258 33313.94 285.98 2373.28 29.54 2010-09-15 19:52:34.000 258 33314.02 286.00 2373.28 29.54 2010-09-15 19:52:35.000 258 33313.96 286.05 2373.29 29.54 2010-09-15 19:52:36.000 258 33314.00 285.99 2373.27 29.54 2010-09-15 19:52:37.000 258 33313.92 286.04 2373.31 29.54 2010-09-15 19:52:38.000 258 33314.01 285.98 2373.36 29.54 2010-09-15 19:52:39.000 258 33313.98 285.99 2373.37 29.54 2010-09-15 19:52:40.000 258 33313.95 286.03 2373.35 29.54 2010-09-15 19:52:41.000 258 33313.97 286.04 2373.24 29.54 2010-09-15 19:52:42.000 258 33313.93 286.00 2373.33 29.54 2010-09-15 19:52:43.000 258 33313.96 285.99 2373.20 29.54 2010-09-15 19:52:44.000 258 33313.97 286.00 2373.34 29.54 2010-09-15 19:52:45.000 258 33313.93 285.99 2373.25 29.54 2010-09-15 19:52:46.000 258 33313.94 286.00 2373.28 29.54 2010-09-15 19:52:47.000 258 33313.97 285.97 2373.30 29.54 2010-09-15 19:52:48.000 258 33313.94 285.98 2373.27 29.54 2010-09-15 19:52:49.000 258 33313.89 285.98 2373.30 29.54 2010-09-15 19:52:50.000 258 33313.96 285.99 2373.29 29.54 2010-09-15 19:52:51.000 258 33313.92 285.99 2373.31 29.54 2010-09-15 19:52:52.000 258 33313.92 286.01 2373.22 29.54 2010-09-15 19:52:53.000 258 33313.98 285.96 2373.24 29.54 2010-09-15 19:52:54.000 258 33313.90 285.95 2373.26 29.54 2010-09-15 19:52:55.000 258 33314.00 286.03 2373.20 29.54 2010-09-15 19:52:56.000 258 33313.95 285.96 2373.30 29.54 2010-09-15 19:52:57.000 258 33313.94 286.00 2373.33 29.54 2010-09-15 19:52:58.000 258 33313.93 286.00 2373.27 29.54 2010-09-15 19:52:59.000 258 33313.92 285.96 2373.25 29.54 2010-09-15 19:53:00.000 258 33313.94 285.94 2373.15 29.54 2010-09-15 19:53:01.000 258 33313.79 285.99 2373.30 29.54 2010-09-15 19:53:02.000 258 33313.93 285.98 2373.23 29.54 2010-09-15 19:53:03.000 258 33313.93 285.98 2373.32 29.54 2010-09-15 19:53:04.000 258 33313.92 286.00 2373.28 29.54 2010-09-15 19:53:05.000 258 33313.94 286.02 2373.33 29.54 2010-09-15 19:53:06.000 258 33313.89 286.03 2373.25 29.54 2010-09-15 19:53:07.000 258 33313.92 286.02 2373.29 29.54 2010-09-15 19:53:08.000 258 33313.97 286.03 2373.27 29.54 2010-09-15 19:53:09.000 258 33314.00 285.99 2373.31 29.54 2010-09-15 19:53:10.000 258 33313.99 286.03 2373.28 29.54 2010-09-15 19:53:11.000 258 33314.03 286.01 2373.35 29.54 2010-09-15 19:53:12.000 258 33314.03 285.99 2373.27 29.54 2010-09-15 19:53:13.000 258 33313.91 286.07 2373.35 29.54 2010-09-15 19:53:14.000 258 33313.96 286.04 2373.34 29.54 2010-09-15 19:53:15.000 258 33313.97 286.05 2373.34 29.54 2010-09-15 19:53:16.000 258 33314.02 286.03 2373.25 29.54 2010-09-15 19:53:17.000 258 33314.00 285.99 2373.31 29.54 2010-09-15 19:53:18.000 258 33314.07 286.05 2373.20 29.54 2010-09-15 19:53:19.000 258 33313.99 286.00 2373.27 29.54 2010-09-15 19:53:20.000 258 33314.05 286.03 2373.24 29.54 2010-09-15 19:53:21.000 258 33313.94 286.00 2373.28 29.54 2010-09-15 19:53:22.000 258 33314.02 286.04 2373.31 29.54 2010-09-15 19:53:23.000 258 33314.03 285.98 2373.26 29.54 2010-09-15 19:53:24.000 258 33313.89 286.01 2373.24 29.54 2010-09-15 19:53:25.000 258 33314.00 285.99 2373.19 29.54 2010-09-15 19:53:26.000 258 33314.05 285.99 2373.22 29.54 2010-09-15 19:53:27.000 258 33313.97 286.00 2373.21 29.54 2010-09-15 19:53:28.000 258 33314.05 286.02 2373.33 29.54 2010-09-15 19:53:29.000 258 33314.05 286.03 2373.33 29.54 2010-09-15 19:53:30.000 258 33314.05 286.01 2373.32 29.54 2010-09-15 19:53:31.000 258 33314.02 286.00 2373.33 29.54 2010-09-15 19:53:32.000 258 33314.03 285.97 2373.24 29.54 2010-09-15 19:53:33.000 258 33314.00 286.00 2373.28 29.54 2010-09-15 19:53:34.000 258 33314.03 286.01 2373.29 29.54 2010-09-15 19:53:35.000 258 33314.11 286.02 2373.22 29.54 2010-09-15 19:53:36.000 258 33313.96 286.01 2373.34 29.54 2010-09-15 19:53:37.000 258 33314.17 286.03 2373.28 29.54 2010-09-15 19:53:38.000 258 33314.05 285.95 2373.34 29.54 2010-09-15 19:53:39.000 258 33314.05 285.95 2373.35 29.54 2010-09-15 19:53:40.000 258 33314.07 286.01 2373.36 29.54 2010-09-15 19:53:41.000 258 33314.09 285.99 2373.27 29.54 2010-09-15 19:53:42.000 258 33314.06 286.04 2373.22 29.54 2010-09-15 19:53:43.000 258 33313.99 286.00 2373.20 29.54 2010-09-15 19:53:44.000 258 33314.05 286.01 2373.25 29.54 2010-09-15 19:53:45.000 258 33314.06 285.96 2373.20 29.54 2010-09-15 19:53:46.000 258 33314.13 285.98 2373.23 29.54 2010-09-15 19:53:47.000 258 33314.16 286.02 2373.27 29.54 2010-09-15 19:53:48.000 258 33314.02 286.00 2373.26 29.54 2010-09-15 19:53:49.000 258 33314.20 286.00 2373.21 29.54 2010-09-15 19:53:50.000 258 33313.92 285.95 2373.29 29.54 2010-09-15 19:53:51.000 258 33314.02 285.93 2373.36 29.54 2010-09-15 19:53:52.000 258 33314.06 285.96 2373.28 29.54 2010-09-15 19:53:53.000 258 33314.06 285.96 2373.29 29.54 2010-09-15 19:53:54.000 258 33314.07 286.00 2373.28 29.54 2010-09-15 19:53:55.000 258 33314.03 285.99 2373.20 29.54 2010-09-15 19:53:56.000 258 33314.02 285.99 2373.24 29.54 2010-09-15 19:53:57.000 258 33314.07 286.00 2373.22 29.54 2010-09-15 19:53:58.000 258 33314.12 286.00 2373.22 29.54 2010-09-15 19:53:59.000 258 33314.03 285.97 2373.25 29.54 2010-09-15 19:54:00.000 258 33314.24 286.00 2373.23 29.54 2010-09-15 19:54:01.000 258 33314.02 285.96 2373.20 29.54 2010-09-15 19:54:02.000 258 33314.03 285.99 2373.18 29.54 2010-09-15 19:54:03.000 258 33314.03 285.95 2373.16 29.54 2010-09-15 19:54:04.000 258 33314.11 285.97 2373.30 29.54 2010-09-15 19:54:05.000 258 33314.08 285.97 2373.16 29.54 2010-09-15 19:54:06.000 258 33314.11 286.00 2373.21 29.54 2010-09-15 19:54:07.000 258 33314.03 285.99 2373.23 29.54 2010-09-15 19:54:08.000 258 33314.11 286.00 2373.21 29.54 2010-09-15 19:54:09.000 258 33314.09 285.95 2373.22 29.54 2010-09-15 19:54:10.000 258 33314.14 286.00 2373.24 29.54 2010-09-15 19:54:11.000 258 33314.11 286.00 2373.27 29.54 2010-09-15 19:54:12.000 258 33314.14 286.00 2373.29 29.54 2010-09-15 19:54:13.000 258 33314.09 286.01 2373.30 29.54 2010-09-15 19:54:14.000 258 33314.25 285.97 2373.27 29.54 2010-09-15 19:54:15.000 258 33314.14 285.97 2373.22 29.54 2010-09-15 19:54:16.000 258 33314.15 285.99 2373.18 29.54 2010-09-15 19:54:17.000 258 33314.07 286.02 2373.28 29.54 2010-09-15 19:54:18.000 258 33314.06 286.04 2373.30 29.54 2010-09-15 19:54:19.000 258 33314.14 286.04 2373.31 29.54 2010-09-15 19:54:20.000 258 33314.24 286.05 2373.25 29.54 2010-09-15 19:54:21.000 258 33314.05 286.01 2373.25 29.54 2010-09-15 19:54:22.000 258 33314.07 286.03 2373.36 29.54 2010-09-15 19:54:23.000 258 33314.21 286.00 2373.24 29.54 2010-09-15 19:54:24.000 258 33314.24 285.97 2373.22 29.54 2010-09-15 19:54:25.000 258 33314.14 286.00 2373.28 29.54 2010-09-15 19:54:26.000 258 33314.19 286.03 2373.25 29.54 2010-09-15 19:54:27.000 258 33314.18 286.03 2373.23 29.54 2010-09-15 19:54:28.000 258 33314.21 286.04 2373.30 29.54 2010-09-15 19:54:29.000 258 33314.13 285.97 2373.22 29.54 2010-09-15 19:54:30.000 258 33314.12 286.05 2373.28 29.54 2010-09-15 19:54:31.000 258 33314.08 285.99 2373.26 29.54 2010-09-15 19:54:32.000 258 33314.18 286.00 2373.24 29.54 2010-09-15 19:54:33.000 258 33314.08 286.03 2373.18 29.54 2010-09-15 19:54:34.000 258 33314.11 286.00 2373.25 29.54 2010-09-15 19:54:35.000 258 33314.20 285.97 2373.27 29.54 2010-09-15 19:54:36.000 258 33314.27 286.00 2373.21 29.54 2010-09-15 19:54:37.000 258 33314.14 286.02 2373.24 29.54 2010-09-15 19:54:38.000 258 33314.06 285.99 2373.18 29.54 2010-09-15 19:54:39.000 258 33314.15 285.99 2373.25 29.54 2010-09-15 19:54:40.000 258 33314.22 285.95 2373.23 29.54 2010-09-15 19:54:41.000 258 33314.21 286.00 2373.25 29.54 2010-09-15 19:54:42.000 258 33314.17 285.99 2373.22 29.54 2010-09-15 19:54:43.000 258 33314.15 285.98 2373.21 29.54 2010-09-15 19:54:44.000 258 33314.07 286.01 2373.21 29.54 2010-09-15 19:54:45.000 258 33314.18 286.00 2373.18 29.54 2010-09-15 19:54:46.000 258 33314.12 286.02 2373.22 29.54 2010-09-15 19:54:47.000 258 33314.15 285.99 2373.24 29.54 2010-09-15 19:54:48.000 258 33314.18 286.02 2373.21 29.54 2010-09-15 19:54:49.000 258 33314.17 286.02 2373.19 29.54 2010-09-15 19:54:50.000 258 33314.07 285.98 2373.15 29.54 2010-09-15 19:54:51.000 258 33314.07 285.98 2373.17 29.54 2010-09-15 19:54:52.000 258 33314.19 286.03 2373.31 29.54 2010-09-15 19:54:53.000 258 33314.18 286.03 2373.24 29.54 2010-09-15 19:54:54.000 258 33314.16 286.04 2373.24 29.54 2010-09-15 19:54:55.000 258 33314.09 286.04 2373.18 29.54 2010-09-15 19:54:56.000 258 33314.09 286.03 2373.18 29.54 2010-09-15 19:54:57.000 258 33314.12 286.03 2373.25 29.54 2010-09-15 19:54:58.000 258 33314.15 286.00 2373.25 29.54 2010-09-15 19:54:59.000 258 33314.11 285.98 2373.13 29.54 2010-09-15 19:55:00.000 258 33314.05 286.01 2373.16 29.54 2010-09-15 19:55:01.000 258 33314.19 286.07 2373.24 29.54 2010-09-15 19:55:02.000 258 33314.18 286.03 2373.19 29.54 2010-09-15 19:55:03.000 258 33314.22 286.04 2373.24 29.54 2010-09-15 19:55:04.000 258 33314.12 286.01 2373.21 29.54 2010-09-15 19:55:05.000 258 33314.18 286.05 2373.17 29.54 2010-09-15 19:55:06.000 258 33314.17 286.00 2373.18 29.54 2010-09-15 19:55:07.000 258 33314.05 285.99 2373.19 29.54 2010-09-15 19:55:08.000 258 33314.18 286.04 2373.30 29.54 2010-09-15 19:55:09.000 258 33314.15 286.04 2373.25 29.54 2010-09-15 19:55:10.000 258 33314.11 285.98 2373.29 29.54 2010-09-15 19:55:11.000 258 33314.12 286.02 2373.28 29.54 2010-09-15 19:55:12.000 258 33314.24 286.02 2373.22 29.54 2010-09-15 19:55:13.000 258 33314.09 285.90 2373.30 29.54 2010-09-15 19:55:14.000 258 33314.29 285.89 2373.19 29.54 2010-09-15 19:55:15.000 258 33314.21 285.87 2373.14 29.54 2010-09-15 19:55:16.000 258 33314.17 285.94 2373.27 29.54 2010-09-15 19:55:17.000 258 33314.12 285.93 2373.21 29.54 2010-09-15 19:55:18.000 258 33314.07 285.97 2373.17 29.54 2010-09-15 19:55:19.000 258 33314.15 286.00 2373.21 29.54 2010-09-15 19:55:20.000 258 33314.06 286.01 2373.28 29.54 2010-09-15 19:55:21.000 258 33314.06 286.03 2373.22 29.54 2010-09-15 19:55:22.000 258 33314.17 286.05 2373.24 29.54 2010-09-15 19:55:23.000 258 33314.11 286.04 2373.21 29.54 2010-09-15 19:55:24.000 258 33314.15 286.04 2373.23 29.54 2010-09-15 19:55:25.000 258 33314.18 286.00 2373.22 29.54 2010-09-15 19:55:26.000 258 33314.17 285.96 2373.28 29.54 2010-09-15 19:55:27.000 258 33314.11 285.99 2373.27 29.54 2010-09-15 19:55:28.000 258 33314.14 286.05 2373.31 29.54 2010-09-15 19:55:29.000 258 33314.06 286.04 2373.21 29.54 2010-09-15 19:55:30.000 258 33314.15 286.04 2373.15 29.54 2010-09-15 19:55:31.000 258 33314.14 286.04 2373.22 29.54 2010-09-15 19:55:32.000 258 33314.18 286.02 2373.24 29.54 2010-09-15 19:55:33.000 258 33314.18 286.01 2373.27 29.54 2010-09-15 19:55:34.000 258 33314.19 285.99 2373.25 29.54 2010-09-15 19:55:35.000 258 33314.19 285.99 2373.25 29.54 2010-09-15 19:55:36.000 258 33314.26 286.01 2373.17 29.54 2010-09-15 19:55:37.000 258 33314.18 286.02 2373.27 29.54 2010-09-15 19:55:38.000 258 33314.19 286.00 2373.22 29.54 2010-09-15 19:55:39.000 258 33314.22 286.04 2373.27 29.54 2010-09-15 19:55:40.000 258 33314.22 286.01 2373.21 29.54 2010-09-15 19:55:41.000 258 33314.20 286.07 2373.25 29.54 2010-09-15 19:55:42.000 258 33314.24 286.04 2373.26 29.54 2010-09-15 19:55:43.000 258 33314.17 286.03 2373.16 29.54 2010-09-15 19:55:44.000 258 33314.28 286.04 2373.24 29.54 2010-09-15 19:55:45.000 258 33314.19 286.06 2373.23 29.54 2010-09-15 19:55:46.000 258 33314.19 286.00 2373.19 29.54 2010-09-15 19:55:47.000 258 33314.17 286.04 2373.28 29.54 2010-09-15 19:55:48.000 258 33314.17 286.02 2373.22 29.54 2010-09-15 19:55:49.000 258 33314.23 286.09 2373.25 29.54 2010-09-15 19:55:50.000 258 33314.10 286.04 2373.29 29.54 2010-09-15 19:55:51.000 258 33314.12 286.05 2373.28 29.54 2010-09-15 19:55:52.000 258 33314.24 286.04 2373.30 29.54 2010-09-15 19:55:53.000 258 33314.18 286.05 2373.29 29.54 2010-09-15 19:55:54.000 258 33314.07 286.12 2373.26 29.54 2010-09-15 19:55:55.000 258 33314.22 286.05 2373.31 29.54 2010-09-15 19:55:56.000 258 33314.19 286.10 2373.20 29.54 2010-09-15 19:55:57.000 258 33314.17 286.11 2373.22 29.54 2010-09-15 19:55:58.000 258 33314.22 286.09 2373.24 29.54 2010-09-15 19:55:59.000 258 33314.24 286.04 2373.27 29.54 2010-09-15 19:56:00.000 258 33314.28 286.07 2373.23 29.54 2010-09-15 19:56:01.000 258 33314.19 286.07 2373.23 29.54 2010-09-15 19:56:02.000 258 33314.33 286.06 2373.31 29.54 2010-09-15 19:56:03.000 258 33314.24 286.07 2373.28 29.54 2010-09-15 19:56:04.000 258 33314.13 286.12 2373.25 29.54 2010-09-15 19:56:05.000 258 33314.18 286.07 2373.30 29.54 2010-09-15 19:56:06.000 258 33314.15 286.09 2373.39 29.54 2010-09-15 19:56:07.000 258 33314.12 286.07 2373.36 29.54 2010-09-15 19:56:08.000 258 33314.18 286.05 2373.23 29.54 2010-09-15 19:56:09.000 258 33314.18 286.05 2373.26 29.54 2010-09-15 19:56:10.000 258 33314.25 286.04 2373.25 29.54 2010-09-15 19:56:11.000 258 33314.14 286.07 2373.34 29.54 2010-09-15 19:56:12.000 258 33314.14 286.10 2373.19 29.54 2010-09-15 19:56:13.000 258 33314.26 286.07 2373.23 29.54 2010-09-15 19:56:14.000 258 33314.24 286.06 2373.32 29.54 2010-09-15 19:56:15.000 258 33314.22 286.08 2373.37 29.54 2010-09-15 19:56:16.000 258 33314.21 286.08 2373.31 29.54 2010-09-15 19:56:17.000 258 33314.14 286.01 2373.30 29.54 2010-09-15 19:56:18.000 258 33314.17 286.06 2373.18 29.54 2010-09-15 19:56:19.000 258 33314.17 286.08 2373.26 29.54 2010-09-15 19:56:20.000 258 33314.21 286.07 2373.28 29.54 2010-09-15 19:56:21.000 258 33314.26 286.04 2373.30 29.54 2010-09-15 19:56:22.000 258 33314.16 286.08 2373.29 29.54 2010-09-15 19:56:23.000 258 33314.23 286.07 2373.31 29.54 2010-09-15 19:56:24.000 258 33314.18 286.05 2373.25 29.54 2010-09-15 19:56:25.000 258 33314.17 286.06 2373.31 29.54 2010-09-15 19:56:26.000 258 33314.20 286.04 2373.22 29.54 2010-09-15 19:56:27.000 258 33314.15 285.99 2373.22 29.54 2010-09-15 19:56:28.000 258 33314.18 286.09 2373.23 29.54 2010-09-15 19:56:29.000 258 33314.13 286.06 2373.29 29.54 2010-09-15 19:56:30.000 258 33314.07 286.04 2373.21 29.54 2010-09-15 19:56:31.000 258 33314.19 286.05 2373.25 29.54 2010-09-15 19:56:32.000 258 33314.27 286.10 2373.28 29.54 2010-09-15 19:56:33.000 258 33314.20 286.04 2373.25 29.54 2010-09-15 19:56:34.000 258 33314.25 286.07 2373.36 29.54 2010-09-15 19:56:35.000 258 33314.19 286.04 2373.29 29.54 2010-09-15 19:56:36.000 258 33314.14 286.04 2373.34 29.54 2010-09-15 19:56:37.000 258 33314.11 286.08 2373.40 29.54 2010-09-15 19:56:38.000 258 33314.24 286.06 2373.30 29.54 2010-09-15 19:56:39.000 258 33314.21 286.03 2373.33 29.54 2010-09-15 19:56:40.000 258 33314.25 286.05 2373.22 29.54 2010-09-15 19:56:41.000 258 33314.17 286.05 2373.34 29.54 2010-09-15 19:56:42.000 258 33314.25 286.06 2373.33 29.54 2010-09-15 19:56:43.000 258 33314.11 286.05 2373.38 29.54 2010-09-15 19:56:44.000 258 33314.22 286.07 2373.33 29.54 2010-09-15 19:56:45.000 258 33314.14 286.03 2373.33 29.54 2010-09-15 19:56:46.000 258 33314.24 286.09 2373.34 29.54 2010-09-15 19:56:47.000 258 33314.23 286.09 2373.33 29.54 2010-09-15 19:56:48.000 258 33314.26 286.14 2373.34 29.54 2010-09-15 19:56:49.000 258 33314.23 286.06 2373.31 29.54 2010-09-15 19:56:50.000 258 33314.15 286.08 2373.37 29.54 2010-09-15 19:56:51.000 258 33314.23 286.07 2373.35 29.54 2010-09-15 19:56:52.000 258 33314.25 286.01 2373.34 29.54 2010-09-15 19:56:53.000 258 33314.21 286.08 2373.31 29.54 2010-09-15 19:56:54.000 258 33314.28 286.06 2373.31 29.54 2010-09-15 19:56:55.000 258 33314.15 286.07 2373.27 29.54 2010-09-15 19:56:56.000 258 33314.24 286.08 2373.34 29.54 2010-09-15 19:56:57.000 258 33314.21 286.07 2373.30 29.54 2010-09-15 19:56:58.000 258 33314.23 286.07 2373.34 29.54 2010-09-15 19:56:59.000 258 33314.21 286.10 2373.31 29.54 2010-09-15 19:57:00.000 258 33314.24 286.08 2373.30 29.54 2010-09-15 19:57:01.000 258 33314.20 286.08 2373.31 29.54 2010-09-15 19:57:02.000 258 33314.14 286.09 2373.31 29.54 2010-09-15 19:57:03.000 258 33314.15 286.08 2373.31 29.54 2010-09-15 19:57:04.000 258 33314.29 286.09 2373.40 29.54 2010-09-15 19:57:05.000 258 33314.14 286.06 2373.38 29.54 2010-09-15 19:57:06.000 258 33314.19 286.09 2373.34 29.54 2010-09-15 19:57:07.000 258 33314.13 286.10 2373.37 29.54 2010-09-15 19:57:08.000 258 33314.16 286.13 2373.41 29.54 2010-09-15 19:57:09.000 258 33314.15 286.10 2373.36 29.54 2010-09-15 19:57:10.000 258 33314.21 286.14 2373.38 29.54 2010-09-15 19:57:11.000 258 33314.19 286.08 2373.37 29.54 2010-09-15 19:57:12.000 258 33314.27 286.07 2373.40 29.54 2010-09-15 19:57:13.000 258 33314.18 286.04 2373.36 29.54 2010-09-15 19:57:14.000 258 33314.21 286.03 2373.34 29.54 2010-09-15 19:57:15.000 258 33314.19 286.04 2373.33 29.54 2010-09-15 19:57:16.000 258 33314.05 286.13 2373.33 29.54 2010-09-15 19:57:17.000 258 33314.16 286.09 2373.35 29.54 2010-09-15 19:57:18.000 258 33314.14 286.07 2373.26 29.54 2010-09-15 19:57:19.000 258 33314.12 286.08 2373.30 29.54 2010-09-15 19:57:20.000 258 33314.23 286.05 2373.28 29.54 2010-09-15 19:57:21.000 258 33314.19 286.09 2373.30 29.54 2010-09-15 19:57:22.000 258 33314.18 286.14 2373.37 29.54 2010-09-15 19:57:23.000 258 33314.20 286.07 2373.36 29.54 2010-09-15 19:57:24.000 258 33314.10 286.07 2373.32 29.54 2010-09-15 19:57:25.000 258 33314.19 286.09 2373.30 29.54 2010-09-15 19:57:26.000 258 33314.17 286.07 2373.25 29.54 2010-09-15 19:57:27.000 258 33314.15 286.05 2373.25 29.54 2010-09-15 19:57:28.000 258 33314.18 286.06 2373.31 29.54 2010-09-15 19:57:29.000 258 33314.22 286.04 2373.27 29.54 2010-09-15 19:57:30.000 258 33314.14 286.09 2373.30 29.54 2010-09-15 19:57:31.000 258 33314.18 286.14 2373.38 29.54 2010-09-15 19:57:32.000 258 33314.12 286.08 2373.32 29.54 2010-09-15 19:57:33.000 258 33314.13 286.06 2373.31 29.54 2010-09-15 19:57:34.000 258 33314.17 286.09 2373.34 29.54 2010-09-15 19:57:35.000 258 33314.15 286.08 2373.39 29.54 2010-09-15 19:57:36.000 258 33314.22 286.09 2373.33 29.54 2010-09-15 19:57:37.000 258 33314.19 286.06 2373.39 29.54 2010-09-15 19:57:38.000 258 33314.21 286.07 2373.32 29.54 2010-09-15 19:57:39.000 258 33314.12 286.06 2373.34 29.54 2010-09-15 19:57:40.000 258 33314.15 286.10 2373.30 29.54 2010-09-15 19:57:41.000 258 33314.14 286.05 2373.43 29.54 2010-09-15 19:57:42.000 258 33314.14 286.10 2373.40 29.54 2010-09-15 19:57:43.000 258 33314.17 286.08 2373.29 29.54 2010-09-15 19:57:44.000 258 33314.16 286.06 2373.43 29.54 2010-09-15 19:57:45.000 258 33314.19 286.06 2373.42 29.54 2010-09-15 19:57:46.000 258 33314.26 286.06 2373.27 29.54 2010-09-15 19:57:47.000 258 33314.19 286.10 2373.33 29.54 2010-09-15 19:57:48.000 258 33314.33 286.07 2373.37 29.54 2010-09-15 19:57:49.000 258 33314.23 286.08 2373.40 29.54 2010-09-15 19:57:50.000 258 33314.24 286.10 2373.40 29.54 2010-09-15 19:57:51.000 258 33314.24 286.09 2373.33 29.54 2010-09-15 19:57:52.000 258 33314.18 286.08 2373.25 29.54 2010-09-15 19:57:53.000 258 33314.22 286.09 2373.35 29.54 2010-09-15 19:57:54.000 258 33314.27 286.09 2373.23 29.54 2010-09-15 19:57:55.000 258 33314.18 286.09 2373.33 29.54 2010-09-15 19:57:56.000 258 33314.18 286.08 2373.40 29.54 2010-09-15 19:57:57.000 258 33314.22 286.06 2373.31 29.54 2010-09-15 19:57:58.000 258 33314.21 286.10 2373.30 29.54 2010-09-15 19:57:59.000 258 33314.20 286.09 2373.33 29.54 2010-09-15 19:58:00.000 258 33314.22 286.05 2373.39 29.54 2010-09-15 19:58:01.000 258 33314.22 286.10 2373.34 29.54 2010-09-15 19:58:02.000 258 33314.26 286.07 2373.37 29.54 2010-09-15 19:58:03.000 258 33314.22 286.07 2373.31 29.54 2010-09-15 19:58:04.000 258 33314.09 286.09 2373.34 29.54 2010-09-15 19:58:05.000 258 33314.21 286.06 2373.37 29.54 2010-09-15 19:58:06.000 258 33314.21 286.11 2373.30 29.54 2010-09-15 19:58:07.000 258 33314.26 286.08 2373.31 29.54 2010-09-15 19:58:08.000 258 33314.14 286.13 2373.45 29.54 2010-09-15 19:58:09.000 258 33314.21 286.11 2373.47 29.54 2010-09-15 19:58:10.000 258 33314.17 286.07 2373.33 29.54 2010-09-15 19:58:11.000 258 33314.19 286.10 2373.33 29.54 2010-09-15 19:58:12.000 258 33314.16 286.12 2373.30 29.54 2010-09-15 19:58:13.000 258 33314.26 286.11 2373.30 29.54 2010-09-15 19:58:14.000 258 33314.18 286.11 2373.40 29.54 2010-09-15 19:58:15.000 258 33314.22 286.15 2373.37 29.54 2010-09-15 19:58:16.000 258 33314.25 286.09 2373.34 29.54 2010-09-15 19:58:17.000 258 33314.15 286.17 2373.43 29.54 2010-09-15 19:58:18.000 258 33314.22 286.13 2373.33 29.54 2010-09-15 19:58:19.000 258 33314.32 286.00 2373.40 29.54 2010-09-15 19:58:20.000 258 33314.22 286.01 2373.26 29.54 2010-09-15 19:58:21.000 258 33314.25 286.05 2373.32 29.54 2010-09-15 19:58:22.000 258 33314.31 286.08 2373.24 29.54 2010-09-15 19:58:23.000 258 33314.27 286.09 2373.31 29.54 2010-09-15 19:58:24.000 258 33314.22 286.08 2373.29 29.54 2010-09-15 19:58:25.000 258 33314.19 286.09 2373.38 29.54 2010-09-15 19:58:26.000 258 33314.20 286.11 2373.27 29.54 2010-09-15 19:58:27.000 258 33314.23 286.14 2373.27 29.54 2010-09-15 19:58:28.000 258 33314.21 286.13 2373.27 29.54 2010-09-15 19:58:29.000 258 33314.31 286.14 2373.36 29.54 2010-09-15 19:58:30.000 258 33314.32 286.08 2373.27 29.54 2010-09-15 19:58:31.000 258 33314.22 286.08 2373.35 29.54 2010-09-15 19:58:32.000 258 33314.38 286.13 2373.29 29.54 2010-09-15 19:58:33.000 258 33314.22 286.11 2373.33 29.54 2010-09-15 19:58:34.000 258 33314.27 286.07 2373.33 29.54 2010-09-15 19:58:35.000 258 33314.21 286.13 2373.28 29.54 2010-09-15 19:58:36.000 258 33314.24 286.14 2373.31 29.54 2010-09-15 19:58:37.000 258 33314.28 286.11 2373.34 29.54 2010-09-15 19:58:38.000 258 33314.26 286.15 2373.32 29.54 2010-09-15 19:58:39.000 258 33314.30 286.12 2373.27 29.54 2010-09-15 19:58:40.000 258 33314.21 286.15 2373.36 29.54 2010-09-15 19:58:41.000 258 33314.23 286.10 2373.35 29.54 2010-09-15 19:58:42.000 258 33314.24 286.15 2373.39 29.54 2010-09-15 19:58:43.000 258 33314.22 286.12 2373.34 29.54 2010-09-15 19:58:44.000 258 33314.20 286.12 2373.37 29.54 2010-09-15 19:58:45.000 258 33314.27 286.12 2373.37 29.54 2010-09-15 19:58:46.000 258 33314.28 286.10 2373.31 29.54 2010-09-15 19:58:47.000 258 33314.24 286.15 2373.27 29.54 2010-09-15 19:58:48.000 258 33314.25 286.14 2373.34 29.54 2010-09-15 19:58:49.000 258 33314.34 286.10 2373.25 29.54 2010-09-15 19:58:50.000 258 33314.10 286.16 2373.36 29.54 2010-09-15 19:58:51.000 258 33314.24 286.13 2373.37 29.54 2010-09-15 19:58:52.000 258 33314.22 286.11 2373.27 29.54 2010-09-15 19:58:53.000 258 33314.18 286.15 2373.32 29.54 2010-09-15 19:58:54.000 258 33314.27 286.10 2373.33 29.54 2010-09-15 19:58:55.000 258 33314.14 286.10 2373.31 29.54 2010-09-15 19:58:56.000 258 33314.09 286.16 2373.34 29.54 2010-09-15 19:58:57.000 258 33314.15 286.16 2373.34 29.54 2010-09-15 19:58:58.000 258 33314.24 286.11 2373.41 29.54 2010-09-15 19:58:59.000 258 33314.19 286.15 2373.37 29.54 2010-09-15 19:59:00.000 258 33314.13 286.11 2373.33 29.54 2010-09-15 19:59:01.000 258 33314.19 286.11 2373.40 29.54 2010-09-15 19:59:02.000 258 33314.15 286.10 2373.34 29.54 2010-09-15 19:59:03.000 258 33314.18 286.11 2373.36 29.54 2010-09-15 19:59:04.000 258 33314.19 286.10 2373.35 29.54 2010-09-15 19:59:05.000 258 33314.22 286.12 2373.34 29.54 2010-09-15 19:59:06.000 258 33314.05 286.10 2373.39 29.54 2010-09-15 19:59:07.000 258 33314.24 286.12 2373.33 29.54 2010-09-15 19:59:08.000 258 33314.17 286.10 2373.34 29.54 2010-09-15 19:59:09.000 258 33314.14 286.13 2373.38 29.54 2010-09-15 19:59:10.000 258 33314.18 286.12 2373.36 29.54 2010-09-15 19:59:11.000 258 33314.10 286.12 2373.31 29.54 2010-09-15 19:59:12.000 258 33314.15 286.15 2373.47 29.54 2010-09-15 19:59:13.000 258 33314.14 286.14 2373.30 29.54 2010-09-15 19:59:14.000 258 33314.10 286.13 2373.40 29.54 2010-09-15 19:59:15.000 258 33314.06 286.12 2373.40 29.54 2010-09-15 19:59:16.000 258 33314.06 286.12 2373.40 29.54 2010-09-15 19:59:17.000 258 33314.15 286.12 2373.35 29.54 2010-09-15 19:59:18.000 258 33314.15 286.10 2373.41 29.54 2010-09-15 19:59:19.000 258 33314.26 286.07 2373.40 29.54 2010-09-15 19:59:20.000 258 33314.05 286.11 2373.39 29.54 2010-09-15 19:59:21.000 258 33314.08 286.08 2373.41 29.54 2010-09-15 19:59:22.000 258 33314.13 286.10 2373.31 29.54 2010-09-15 19:59:23.000 258 33314.10 286.04 2373.42 29.54 2010-09-15 19:59:24.000 258 33314.10 286.10 2373.37 29.54 2010-09-15 19:59:25.000 258 33314.19 286.05 2373.46 29.54 2010-09-15 19:59:26.000 258 33314.11 286.08 2373.33 29.54 2010-09-15 19:59:27.000 258 33314.10 286.09 2373.32 29.54 2010-09-15 19:59:28.000 258 33314.08 286.08 2373.31 29.54 2010-09-15 19:59:29.000 258 33314.04 286.04 2373.40 29.54 2010-09-15 19:59:30.000 258 33314.14 286.07 2373.36 29.54 2010-09-15 19:59:31.000 258 33313.99 286.10 2373.30 29.54 2010-09-15 19:59:32.000 258 33314.06 286.05 2373.33 29.54 2010-09-15 19:59:33.000 258 33314.07 286.01 2373.31 29.54 2010-09-15 19:59:34.000 258 33314.11 286.11 2373.37 29.54 2010-09-15 19:59:35.000 258 33314.07 286.08 2373.36 29.54 2010-09-15 19:59:36.000 258 33314.10 286.13 2373.35 29.54 2010-09-15 19:59:37.000 258 33314.00 286.11 2373.33 29.54 2010-09-15 19:59:38.000 258 33314.06 286.07 2373.37 29.54 2010-09-15 19:59:39.000 258 33314.11 286.06 2373.38 29.54 2010-09-15 19:59:40.000 258 33314.02 286.03 2373.41 29.54 2010-09-15 19:59:41.000 258 33314.05 286.09 2373.36 29.54 2010-09-15 19:59:42.000 258 33314.09 286.10 2373.30 29.54 2010-09-15 19:59:43.000 258 33314.02 286.05 2373.34 29.54 2010-09-15 19:59:44.000 258 33314.13 286.04 2373.43 29.54 2010-09-15 19:59:45.000 258 33314.06 286.03 2373.39 29.54 2010-09-15 19:59:46.000 258 33314.07 286.07 2373.36 29.54 2010-09-15 19:59:47.000 258 33314.06 286.07 2373.39 29.54 2010-09-15 19:59:48.000 258 33314.04 286.12 2373.34 29.54 2010-09-15 19:59:49.000 258 33314.10 286.08 2373.42 29.54 2010-09-15 19:59:50.000 258 33314.03 286.08 2373.38 29.54 2010-09-15 19:59:51.000 258 33314.09 286.04 2373.41 29.54 2010-09-15 19:59:52.000 258 33314.12 286.06 2373.37 29.54 2010-09-15 19:59:53.000 258 33314.05 286.04 2373.41 29.54 2010-09-15 19:59:54.000 258 33314.09 286.07 2373.39 29.54 2010-09-15 19:59:55.000 258 33314.02 286.07 2373.39 29.54 2010-09-15 19:59:56.000 258 33314.14 286.09 2373.39 29.54 2010-09-15 19:59:57.000 258 33314.10 286.06 2373.29 29.54 2010-09-15 19:59:58.000 258 33314.02 286.08 2373.40 29.54 2010-09-15 19:59:59.000 258 33314.07 286.04 2373.41 29.54 2010-09-15 20:00:00.000 258 33314.15 286.09 2373.47 29.54 2010-09-15 20:00:01.000 258 33314.00 286.07 2373.31 29.54 2010-09-15 20:00:02.000 258 33314.14 286.09 2373.34 29.54 2010-09-15 20:00:03.000 258 33314.12 286.04 2373.38 29.54 2010-09-15 20:00:04.000 258 33314.12 286.04 2373.41 29.54 2010-09-15 20:00:05.000 258 33314.02 286.06 2373.35 29.54 2010-09-15 20:00:06.000 258 33314.17 286.03 2373.35 29.54 2010-09-15 20:00:07.000 258 33314.15 286.04 2373.41 29.54 2010-09-15 20:00:08.000 258 33313.97 286.01 2373.45 29.54 2010-09-15 20:00:09.000 258 33314.06 285.99 2373.43 29.54 2010-09-15 20:00:10.000 258 33314.09 286.04 2373.49 29.54 2010-09-15 20:00:11.000 258 33314.07 286.02 2373.46 29.54 2010-09-15 20:00:12.000 258 33314.06 285.99 2373.43 29.54 2010-09-15 20:00:13.000 258 33314.07 285.98 2373.41 29.54 2010-09-15 20:00:14.000 258 33314.17 286.02 2373.42 29.54 2010-09-15 20:00:15.000 258 33314.05 286.04 2373.39 29.54 2010-09-15 20:00:16.000 258 33314.12 286.00 2373.40 29.54 2010-09-15 20:00:17.000 258 33314.12 286.00 2373.40 29.54 2010-09-15 20:00:18.000 258 33314.00 286.00 2373.37 29.54 2010-09-15 20:00:19.000 258 33314.03 286.00 2373.41 29.54 2010-09-15 20:00:20.000 258 33314.06 286.05 2373.40 29.54 2010-09-15 20:00:21.000 258 33314.06 286.02 2373.37 29.54 2010-09-15 20:00:22.000 258 33314.11 286.02 2373.40 29.54 2010-09-15 20:00:23.000 258 33314.03 286.00 2373.46 29.54 2010-09-15 20:00:24.000 258 33314.07 286.04 2373.46 29.54 2010-09-15 20:00:25.000 258 33314.15 286.02 2373.39 29.54 2010-09-15 20:00:26.000 258 33314.05 286.01 2373.37 29.54 2010-09-15 20:00:27.000 258 33314.04 286.00 2373.38 29.54 2010-09-15 20:00:28.000 258 33314.06 286.03 2373.41 29.54 2010-09-15 20:00:29.000 258 33314.05 286.04 2373.37 29.54 2010-09-15 20:00:30.000 258 33313.97 286.06 2373.36 29.54 2010-09-15 20:00:31.000 258 33314.05 286.05 2373.39 29.54 2010-09-15 20:00:32.000 258 33314.08 286.05 2373.38 29.54 2010-09-15 20:00:33.000 258 33314.00 286.01 2373.30 29.54 2010-09-15 20:00:34.000 258 33314.19 286.07 2373.28 29.54 2010-09-15 20:00:35.000 258 33314.10 286.02 2373.45 29.54 2010-09-15 20:00:36.000 258 33314.07 286.00 2373.30 29.54 2010-09-15 20:00:37.000 258 33314.00 286.01 2373.33 29.54 2010-09-15 20:00:38.000 258 33314.06 286.05 2373.39 29.54 2010-09-15 20:00:39.000 258 33314.07 286.04 2373.37 29.54 2010-09-15 20:00:40.000 258 33314.13 286.02 2373.31 29.54 2010-09-15 20:00:41.000 258 33314.11 286.00 2373.45 29.54 2010-09-15 20:00:42.000 258 33314.04 286.04 2373.34 29.54 2010-09-15 20:00:43.000 258 33314.05 286.06 2373.25 29.54 2010-09-15 20:00:44.000 258 33314.11 286.03 2373.35 29.54 2010-09-15 20:00:45.000 258 33314.09 286.01 2373.36 29.54 2010-09-15 20:00:46.000 258 33314.20 286.02 2373.41 29.54 2010-09-15 20:00:47.000 258 33314.10 286.03 2373.41 29.54 2010-09-15 20:00:48.000 258 33314.09 285.99 2373.36 29.54 2010-09-15 20:00:49.000 258 33314.14 286.00 2373.39 29.54 2010-09-15 20:00:50.000 258 33314.07 285.98 2373.39 29.54 2010-09-15 20:00:51.000 258 33314.10 286.01 2373.36 29.54 2010-09-15 20:00:52.000 258 33314.17 285.99 2373.44 29.54 2010-09-15 20:00:53.000 258 33314.16 286.00 2373.33 29.54 2010-09-15 20:00:54.000 258 33314.17 285.98 2373.38 29.54 2010-09-15 20:00:55.000 258 33314.21 285.97 2373.36 29.54 2010-09-15 20:00:56.000 258 33314.11 286.01 2373.37 29.54 2010-09-15 20:00:57.000 258 33314.17 286.00 2373.35 29.54 2010-09-15 20:00:58.000 258 33314.22 286.00 2373.39 29.54 2010-09-15 20:00:59.000 258 33314.15 285.97 2373.33 29.54 2010-09-15 20:01:00.000 258 33314.15 286.04 2373.40 29.54 2010-09-15 20:01:01.000 258 33314.15 286.01 2373.33 29.54 2010-09-15 20:01:02.000 258 33314.11 285.96 2373.33 29.54 2010-09-15 20:01:03.000 258 33314.13 285.99 2373.40 29.54 2010-09-15 20:01:04.000 258 33314.19 286.00 2373.30 29.54 2010-09-15 20:01:05.000 258 33314.17 286.00 2373.38 29.54 2010-09-15 20:01:06.000 258 33314.11 285.95 2373.25 29.54 2010-09-15 20:01:07.000 258 33314.08 286.00 2373.36 29.54 2010-09-15 20:01:08.000 258 33314.14 286.01 2373.30 29.54 2010-09-15 20:01:09.000 258 33314.14 286.00 2373.39 29.54 2010-09-15 20:01:10.000 258 33314.20 285.99 2373.31 29.54 2010-09-15 20:01:11.000 258 33314.11 286.00 2373.34 29.54 2010-09-15 20:01:12.000 258 33314.09 286.05 2373.37 29.54 2010-09-15 20:01:13.000 258 33314.03 285.99 2373.31 29.54 2010-09-15 20:01:14.000 258 33314.22 286.02 2373.33 29.54 2010-09-15 20:01:15.000 258 33314.16 286.00 2373.32 29.54 2010-09-15 20:01:16.000 258 33314.06 286.04 2373.30 29.54 2010-09-15 20:01:17.000 258 33314.07 286.00 2373.39 29.54 2010-09-15 20:01:18.000 258 33314.13 286.00 2373.30 29.54 2010-09-15 20:01:19.000 258 33314.17 286.00 2373.38 29.54 2010-09-15 20:01:20.000 258 33314.09 286.03 2373.43 29.54 2010-09-15 20:01:21.000 258 33314.14 286.03 2373.36 29.54 2010-09-15 20:01:22.000 258 33314.22 286.00 2373.31 29.54 2010-09-15 20:01:23.000 258 33314.14 285.99 2373.35 29.55 2010-09-15 20:01:24.000 258 33314.08 285.98 2373.40 29.55 2010-09-15 20:01:25.000 258 33314.15 286.00 2373.36 29.54 2010-09-15 20:01:26.000 258 33314.16 286.00 2373.30 29.54 2010-09-15 20:01:27.000 258 33314.19 285.99 2373.34 29.54 2010-09-15 20:01:28.000 258 33314.15 286.01 2373.31 29.54 2010-09-15 20:01:29.000 258 33314.15 286.02 2373.28 29.54 2010-09-15 20:01:30.000 258 33314.13 285.99 2373.35 29.55 2010-09-15 20:01:31.000 258 33314.19 285.98 2373.28 29.55 2010-09-15 20:01:32.000 258 33314.16 285.98 2373.31 29.54 2010-09-15 20:01:33.000 258 33314.25 285.98 2373.38 29.54 2010-09-15 20:01:34.000 258 33314.17 286.03 2373.34 29.55 2010-09-15 20:01:35.000 258 33314.27 285.99 2373.35 29.54 2010-09-15 20:01:36.000 258 33314.21 285.95 2373.36 29.54 2010-09-15 20:01:37.000 258 33314.24 286.02 2373.22 29.55 2010-09-15 20:01:38.000 258 33314.27 285.93 2373.34 29.55 2010-09-15 20:01:39.000 258 33314.21 285.96 2373.37 29.55 2010-09-15 20:01:40.000 258 33314.27 285.95 2373.36 29.54 2010-09-15 20:01:41.000 258 33314.19 285.99 2373.27 29.55 2010-09-15 20:01:42.000 258 33314.30 285.97 2373.32 29.54 2010-09-15 20:01:43.000 258 33314.19 285.97 2373.37 29.55 2010-09-15 20:01:44.000 258 33314.24 286.01 2373.42 29.54 2010-09-15 20:01:45.000 258 33314.28 286.00 2373.40 29.54 2010-09-15 20:01:46.000 258 33314.21 286.02 2373.29 29.54 2010-09-15 20:01:47.000 258 33314.19 286.01 2373.37 29.54 2010-09-15 20:01:48.000 258 33314.12 286.00 2373.31 29.55 2010-09-15 20:01:49.000 258 33314.19 285.97 2373.31 29.55 2010-09-15 20:01:50.000 258 33314.18 285.98 2373.44 29.54 2010-09-15 20:01:51.000 258 33314.23 285.95 2373.36 29.55 2010-09-15 20:01:52.000 258 33314.23 285.97 2373.40 29.55 2010-09-15 20:01:53.000 258 33314.25 286.00 2373.36 29.55 2010-09-15 20:01:54.000 258 33314.23 286.00 2373.30 29.54 2010-09-15 20:01:55.000 258 33314.31 286.02 2373.33 29.55 2010-09-15 20:01:56.000 258 33314.24 286.00 2373.30 29.55 2010-09-15 20:01:57.000 258 33314.21 285.99 2373.30 29.55 2010-09-15 20:01:58.000 258 33314.34 285.95 2373.33 29.55 2010-09-15 20:01:59.000 258 33314.37 286.00 2373.30 29.55 2010-09-15 20:02:00.000 258 33314.21 286.00 2373.36 29.55 2010-09-15 20:02:01.000 258 33314.25 285.98 2373.26 29.55 2010-09-15 20:02:02.000 258 33314.28 285.97 2373.44 29.55 2010-09-15 20:02:03.000 258 33314.21 285.94 2373.37 29.55 2010-09-15 20:02:04.000 258 33314.28 285.99 2373.32 29.55 2010-09-15 20:02:05.000 258 33314.27 286.04 2373.38 29.55 2010-09-15 20:02:06.000 258 33314.30 286.04 2373.36 29.55 2010-09-15 20:02:07.000 258 33314.22 286.04 2373.39 29.55 2010-09-15 20:02:08.000 258 33314.28 286.00 2373.41 29.55 2010-09-15 20:02:09.000 258 33314.22 285.99 2373.35 29.55 2010-09-15 20:02:10.000 258 33314.25 286.01 2373.34 29.55 2010-09-15 20:02:11.000 258 33314.29 285.98 2373.34 29.54 2010-09-15 20:02:12.000 258 33314.31 285.97 2373.40 29.55 2010-09-15 20:02:13.000 258 33314.18 286.00 2373.37 29.55 2010-09-15 20:02:14.000 258 33314.35 285.99 2373.37 29.54 2010-09-15 20:02:15.000 258 33314.28 286.00 2373.39 29.54 2010-09-15 20:02:16.000 258 33314.30 286.00 2373.40 29.55 2010-09-15 20:02:17.000 258 33314.31 286.01 2373.34 29.55 2010-09-15 20:02:18.000 258 33314.31 286.02 2373.25 29.55 2010-09-15 20:02:19.000 258 33314.33 286.04 2373.32 29.55 2010-09-15 20:02:20.000 258 33314.31 286.02 2373.33 29.54 2010-09-15 20:02:21.000 258 33314.25 285.95 2373.34 29.55 2010-09-15 20:02:22.000 258 33314.33 285.93 2373.33 29.55 2010-09-15 20:02:23.000 258 33314.25 286.00 2373.28 29.55 2010-09-15 20:02:24.000 258 33314.18 285.97 2373.34 29.55 2010-09-15 20:02:25.000 258 33314.24 286.01 2373.40 29.55 2010-09-15 20:02:26.000 258 33314.30 285.98 2373.40 29.55 2010-09-15 20:02:27.000 258 33314.15 285.99 2373.33 29.54 2010-09-15 20:02:28.000 258 33314.22 286.04 2373.42 29.55 2010-09-15 20:02:29.000 258 33314.22 286.01 2373.25 29.55 2010-09-15 20:02:30.000 258 33314.19 285.99 2373.37 29.55 2010-09-15 20:02:31.000 258 33314.11 285.98 2373.39 29.55 2010-09-15 20:02:32.000 258 33314.24 286.00 2373.34 29.55 2010-09-15 20:02:33.000 258 33314.15 285.99 2373.29 29.55 2010-09-15 20:02:34.000 258 33314.17 286.02 2373.34 29.55 2010-09-15 20:02:35.000 258 33314.19 286.03 2373.33 29.55 2010-09-15 20:02:36.000 258 33314.15 286.03 2373.35 29.55 2010-09-15 20:02:37.000 258 33314.22 286.03 2373.37 29.54 2010-09-15 20:02:38.000 258 33314.11 286.06 2373.37 29.55 2010-09-15 20:02:39.000 258 33314.05 286.04 2373.34 29.55 2010-09-15 20:02:40.000 258 33314.21 286.06 2373.40 29.55 2010-09-15 20:02:41.000 258 33314.15 286.06 2373.47 29.55 2010-09-15 20:02:42.000 258 33314.09 285.98 2373.32 29.55 2010-09-15 20:02:43.000 258 33314.11 286.02 2373.34 29.55 2010-09-15 20:02:44.000 258 33314.00 286.04 2373.45 29.54 2010-09-15 20:02:45.000 258 33314.10 286.02 2373.46 29.54 2010-09-15 20:02:46.000 258 33314.17 286.01 2373.40 29.55 2010-09-15 20:02:47.000 258 33314.15 286.02 2373.39 29.55 2010-09-15 20:02:48.000 258 33314.07 286.00 2373.40 29.55 2010-09-15 20:02:49.000 258 33314.08 286.04 2373.45 29.54 2010-09-15 20:02:50.000 258 33314.09 286.03 2373.40 29.55 2010-09-15 20:02:51.000 258 33314.10 286.00 2373.34 29.55 2010-09-15 20:02:52.000 258 33314.06 286.06 2373.45 29.55 2010-09-15 20:02:53.000 258 33314.01 286.05 2373.41 29.55 2010-09-15 20:02:54.000 258 33314.04 286.05 2373.35 29.54 2010-09-15 20:02:55.000 258 33314.14 286.05 2373.49 29.55 2010-09-15 20:02:56.000 258 33314.07 286.06 2373.40 29.55 2010-09-15 20:02:57.000 258 33314.00 286.05 2373.44 29.54 2010-09-15 20:02:58.000 258 33314.08 286.07 2373.47 29.55 2010-09-15 20:02:59.000 258 33314.09 286.04 2373.43 29.55 2010-09-15 20:03:00.000 258 33314.05 286.04 2373.49 29.55 2010-09-15 20:03:01.000 258 33314.11 286.03 2373.44 29.55 2010-09-15 20:03:02.000 258 33314.06 286.06 2373.47 29.55 2010-09-15 20:03:03.000 258 33314.10 286.07 2373.41 29.55 2010-09-15 20:03:04.000 258 33314.12 285.97 2373.45 29.54 2010-09-15 20:03:05.000 258 33314.10 286.06 2373.45 29.55 2010-09-15 20:03:06.000 258 33314.07 286.03 2373.40 29.55 2010-09-15 20:03:07.000 258 33314.14 286.01 2373.33 29.54 2010-09-15 20:03:08.000 258 33313.99 286.00 2373.37 29.55 2010-09-15 20:03:09.000 258 33314.03 286.02 2373.45 29.54 2010-09-15 20:03:10.000 258 33314.01 286.01 2373.42 29.55 2010-09-15 20:03:11.000 258 33314.10 286.03 2373.40 29.55 2010-09-15 20:03:12.000 258 33314.12 286.05 2373.36 29.55 2010-09-15 20:03:13.000 258 33314.00 286.02 2373.38 29.55 2010-09-15 20:03:14.000 258 33314.11 286.06 2373.43 29.54 2010-09-15 20:03:15.000 258 33314.06 285.99 2373.36 29.54 2010-09-15 20:03:16.000 258 33314.06 285.98 2373.31 29.54 2010-09-15 20:03:17.000 258 33314.03 286.04 2373.36 29.54 2010-09-15 20:03:18.000 258 33314.02 286.04 2373.50 29.55 2010-09-15 20:03:19.000 258 33314.07 286.03 2373.37 29.55 2010-09-15 20:03:20.000 258 33314.07 286.04 2373.43 29.55 2010-09-15 20:03:21.000 258 33313.99 286.04 2373.47 29.55 2010-09-15 20:03:22.000 258 33313.99 286.01 2373.41 29.55 2010-09-15 20:03:23.000 258 33314.06 286.00 2373.47 29.55 2010-09-15 20:03:24.000 258 33314.07 286.01 2373.44 29.55 2010-09-15 20:03:25.000 258 33314.14 286.01 2373.44 29.55 2010-09-15 20:03:26.000 258 33313.99 285.99 2373.34 29.55 2010-09-15 20:03:27.000 258 33314.09 286.03 2373.43 29.55 2010-09-15 20:03:28.000 258 33314.02 286.02 2373.39 29.54 2010-09-15 20:03:29.000 258 33313.94 286.02 2373.43 29.54 2010-09-15 20:03:30.000 258 33313.97 286.05 2373.34 29.55 2010-09-15 20:03:31.000 258 33314.09 286.02 2373.51 29.55 2010-09-15 20:03:32.000 258 33313.93 286.00 2373.41 29.55 2010-09-15 20:03:33.000 258 33313.98 286.02 2373.50 29.55 2010-09-15 20:03:34.000 258 33314.02 286.05 2373.45 29.55 2010-09-15 20:03:35.000 258 33313.95 286.06 2373.35 29.55 2010-09-15 20:03:36.000 258 33313.96 286.07 2373.41 29.55 2010-09-15 20:03:37.000 258 33313.93 286.04 2373.45 29.55 2010-09-15 20:03:38.000 258 33313.97 286.04 2373.46 29.55 2010-09-15 20:03:39.000 258 33313.90 286.06 2373.45 29.55 2010-09-15 20:03:40.000 258 33314.02 286.05 2373.45 29.55 2010-09-15 20:03:41.000 258 33313.93 286.05 2373.39 29.55 2010-09-15 20:03:42.000 258 33313.99 286.03 2373.43 29.55 2010-09-15 20:03:43.000 258 33314.02 286.00 2373.43 29.55 2010-09-15 20:03:44.000 258 33313.82 286.09 2373.40 29.55 2010-09-15 20:03:45.000 258 33313.96 286.04 2373.33 29.55 2010-09-15 20:03:46.000 258 33313.89 285.98 2373.33 29.55 2010-09-15 20:03:47.000 258 33313.96 286.07 2373.51 29.55 2010-09-15 20:03:48.000 258 33314.02 286.03 2373.45 29.55 2010-09-15 20:03:49.000 258 33314.03 286.06 2373.49 29.55 2010-09-15 20:03:50.000 258 33313.98 286.01 2373.42 29.55 2010-09-15 20:03:51.000 258 33313.93 286.08 2373.44 29.55 2010-09-15 20:03:52.000 258 33313.97 286.06 2373.43 29.55 2010-09-15 20:03:53.000 258 33314.00 286.02 2373.53 29.55 2010-09-15 20:03:54.000 258 33313.96 286.04 2373.44 29.55 2010-09-15 20:03:55.000 258 33313.96 286.04 2373.45 29.55 2010-09-15 20:03:56.000 258 33313.94 286.02 2373.52 29.55 2010-09-15 20:03:57.000 258 33314.05 286.01 2373.54 29.55 2010-09-15 20:03:58.000 258 33313.99 286.00 2373.48 29.55 2010-09-15 20:03:59.000 258 33314.02 285.98 2373.47 29.55 2010-09-15 20:04:00.000 258 33313.99 285.97 2373.41 29.55 2010-09-15 20:04:01.000 258 33314.01 285.98 2373.45 29.55 2010-09-15 20:04:02.000 258 33314.02 285.97 2373.41 29.55 2010-09-15 20:04:03.000 258 33314.01 286.00 2373.40 29.55 2010-09-15 20:04:04.000 258 33314.07 285.96 2373.44 29.55 2010-09-15 20:04:05.000 258 33314.00 286.00 2373.41 29.55 2010-09-15 20:04:06.000 258 33313.97 286.02 2373.43 29.55 2010-09-15 20:04:07.000 258 33314.04 285.98 2373.46 29.55 2010-09-15 20:04:08.000 258 33313.99 286.05 2373.49 29.55 2010-09-15 20:04:09.000 258 33314.00 286.00 2373.42 29.55 2010-09-15 20:04:10.000 258 33313.97 286.01 2373.39 29.55 2010-09-15 20:04:11.000 258 33314.02 285.97 2373.44 29.55 2010-09-15 20:04:12.000 258 33314.06 285.99 2373.41 29.55 2010-09-15 20:04:13.000 258 33313.99 286.00 2373.42 29.55 2010-09-15 20:04:14.000 258 33314.03 286.05 2373.45 29.55 2010-09-15 20:04:15.000 258 33314.05 286.05 2373.44 29.55 2010-09-15 20:04:16.000 258 33314.02 286.01 2373.50 29.55 2010-09-15 20:04:17.000 258 33313.91 286.02 2373.46 29.55 2010-09-15 20:04:18.000 258 33313.97 286.05 2373.46 29.55 2010-09-15 20:04:19.000 258 33313.97 285.99 2373.53 29.55 2010-09-15 20:04:20.000 258 33314.07 285.99 2373.39 29.55 2010-09-15 20:04:21.000 258 33314.03 286.06 2373.46 29.55 2010-09-15 20:04:22.000 258 33313.97 286.02 2373.43 29.55 2010-09-15 20:04:23.000 258 33314.02 286.06 2373.48 29.55 2010-09-15 20:04:24.000 258 33313.97 286.03 2373.39 29.55 2010-09-15 20:04:25.000 258 33313.92 286.03 2373.47 29.55 2010-09-15 20:04:26.000 258 33313.99 285.96 2373.43 29.55 2010-09-15 20:04:27.000 258 33314.11 285.98 2373.49 29.55 2010-09-15 20:04:28.000 258 33314.00 285.99 2373.48 29.55 2010-09-15 20:04:29.000 258 33313.94 285.97 2373.44 29.55 2010-09-15 20:04:30.000 258 33313.95 286.03 2373.46 29.55 2010-09-15 20:04:31.000 258 33313.89 286.03 2373.42 29.55 2010-09-15 20:04:32.000 258 33314.00 286.01 2373.52 29.55 2010-09-15 20:04:33.000 258 33313.88 286.00 2373.40 29.55 2010-09-15 20:04:34.000 258 33313.88 285.97 2373.41 29.55 2010-09-15 20:04:35.000 258 33313.96 285.97 2373.37 29.55 2010-09-15 20:04:36.000 258 33313.90 286.01 2373.43 29.55 2010-09-15 20:04:37.000 258 33313.93 285.97 2373.42 29.55 2010-09-15 20:04:38.000 258 33313.91 286.01 2373.39 29.55 2010-09-15 20:04:39.000 258 33313.98 285.98 2373.48 29.55 2010-09-15 20:04:40.000 258 33313.94 285.98 2373.47 29.55 2010-09-15 20:04:41.000 258 33313.88 285.98 2373.47 29.55 2010-09-15 20:04:42.000 258 33314.00 286.00 2373.43 29.55 2010-09-15 20:04:43.000 258 33313.92 286.06 2373.47 29.55 2010-09-15 20:04:44.000 258 33313.99 286.05 2373.42 29.55 2010-09-15 20:04:45.000 258 33313.89 286.02 2373.46 29.55 2010-09-15 20:04:46.000 258 33313.89 286.04 2373.40 29.55 2010-09-15 20:04:47.000 258 33313.93 286.06 2373.50 29.55 2010-09-15 20:04:48.000 258 33313.95 286.00 2373.46 29.55 2010-09-15 20:04:49.000 258 33313.84 286.04 2373.39 29.55 2010-09-15 20:04:50.000 258 33313.93 286.01 2373.49 29.55 2010-09-15 20:04:51.000 258 33313.92 286.00 2373.48 29.55 2010-09-15 20:04:52.000 258 33313.91 285.99 2373.43 29.55 2010-09-15 20:04:53.000 258 33313.98 285.99 2373.43 29.55 2010-09-15 20:04:54.000 258 33313.90 285.99 2373.46 29.55 2010-09-15 20:04:55.000 258 33313.94 286.00 2373.40 29.55 2010-09-15 20:04:56.000 258 33313.94 286.01 2373.40 29.55 2010-09-15 20:04:57.000 258 33313.99 286.05 2373.55 29.55 2010-09-15 20:04:58.000 258 33313.92 286.02 2373.52 29.55 2010-09-15 20:04:59.000 258 33313.99 286.04 2373.41 29.55 2010-09-15 20:05:00.000 258 33313.98 286.04 2373.45 29.55 2010-09-15 20:05:01.000 258 33313.92 286.02 2373.45 29.55 2010-09-15 20:05:02.000 258 33314.05 286.00 2373.46 29.55 2010-09-15 20:05:03.000 258 33313.99 286.03 2373.46 29.55 2010-09-15 20:05:04.000 258 33313.90 286.03 2373.50 29.55 2010-09-15 20:05:05.000 258 33313.98 286.03 2373.43 29.55 2010-09-15 20:05:06.000 258 33313.93 286.03 2373.49 29.55 2010-09-15 20:05:07.000 258 33313.97 286.07 2373.47 29.55 2010-09-15 20:05:08.000 258 33314.02 286.05 2373.45 29.55 2010-09-15 20:05:09.000 258 33313.89 286.02 2373.43 29.55 2010-09-15 20:05:10.000 258 33313.99 286.06 2373.43 29.55 2010-09-15 20:05:11.000 258 33313.97 286.01 2373.47 29.55 2010-09-15 20:05:12.000 258 33313.93 286.08 2373.53 29.55 2010-09-15 20:05:13.000 258 33314.02 286.06 2373.53 29.55 2010-09-15 20:05:14.000 258 33313.89 286.06 2373.49 29.55 2010-09-15 20:05:15.000 258 33313.90 286.07 2373.49 29.55 2010-09-15 20:05:16.000 258 33313.83 286.06 2373.46 29.55 2010-09-15 20:05:17.000 258 33313.89 286.05 2373.47 29.55 2010-09-15 20:05:18.000 258 33313.95 286.09 2373.46 29.55 2010-09-15 20:05:19.000 258 33313.94 286.01 2373.50 29.55 2010-09-15 20:05:20.000 258 33313.87 286.04 2373.47 29.55 2010-09-15 20:05:21.000 258 33313.96 286.01 2373.52 29.55 2010-09-15 20:05:22.000 258 33313.90 286.05 2373.46 29.55 2010-09-15 20:05:23.000 258 33313.94 286.08 2373.54 29.55 2010-09-15 20:05:24.000 258 33313.90 286.04 2373.46 29.55 2010-09-15 20:05:25.000 258 33313.90 286.05 2373.59 29.55 2010-09-15 20:05:26.000 258 33313.97 286.01 2373.52 29.55 2010-09-15 20:05:27.000 258 33313.89 286.03 2373.57 29.55 2010-09-15 20:05:28.000 258 33313.82 286.06 2373.50 29.55 2010-09-15 20:05:29.000 258 33313.82 286.05 2373.46 29.55 2010-09-15 20:05:30.000 258 33313.77 286.05 2373.50 29.55 2010-09-15 20:05:31.000 258 33313.83 286.05 2373.55 29.55 2010-09-15 20:05:32.000 258 33313.89 286.10 2373.59 29.55 2010-09-15 20:05:33.000 258 33313.78 286.09 2373.53 29.55 2010-09-15 20:05:34.000 258 33313.80 286.08 2373.49 29.55 2010-09-15 20:05:35.000 258 33313.81 286.08 2373.52 29.55 2010-09-15 20:05:36.000 258 33313.78 286.08 2373.47 29.55 2010-09-15 20:05:37.000 258 33313.72 286.10 2373.53 29.55 2010-09-15 20:05:38.000 258 33313.82 286.12 2373.41 29.55 2010-09-15 20:05:39.000 258 33313.81 286.09 2373.56 29.55 2010-09-15 20:05:40.000 258 33313.76 286.08 2373.57 29.55 2010-09-15 20:05:41.000 258 33313.75 286.11 2373.49 29.55 2010-09-15 20:05:42.000 258 33313.85 286.05 2373.52 29.55 2010-09-15 20:05:43.000 258 33313.87 286.06 2373.55 29.55 2010-09-15 20:05:44.000 258 33313.76 286.06 2373.49 29.55 2010-09-15 20:05:45.000 258 33313.84 286.11 2373.47 29.55 2010-09-15 20:05:46.000 258 33313.79 286.10 2373.50 29.55 2010-09-15 20:05:47.000 258 33313.81 286.06 2373.51 29.55 2010-09-15 20:05:48.000 258 33313.81 286.09 2373.58 29.55 2010-09-15 20:05:49.000 258 33313.84 286.09 2373.53 29.55 2010-09-15 20:05:50.000 258 33313.69 286.08 2373.55 29.55 2010-09-15 20:05:51.000 258 33313.79 286.09 2373.50 29.55 2010-09-15 20:05:52.000 258 33313.74 286.08 2373.55 29.55 2010-09-15 20:05:53.000 258 33313.79 286.06 2373.55 29.55 2010-09-15 20:05:54.000 258 33313.78 286.10 2373.56 29.55 2010-09-15 20:05:55.000 258 33313.77 286.06 2373.55 29.55 2010-09-15 20:05:56.000 258 33313.82 286.08 2373.57 29.55 2010-09-15 20:05:57.000 258 33313.82 286.10 2373.51 29.55 2010-09-15 20:05:58.000 258 33313.82 286.10 2373.56 29.55 2010-09-15 20:05:59.000 258 33313.74 286.12 2373.50 29.55 2010-09-15 20:06:00.000 258 33313.82 286.06 2373.54 29.55 2010-09-15 20:06:01.000 258 33313.80 286.10 2373.53 29.55 2010-09-15 20:06:02.000 258 33313.67 286.07 2373.49 29.55 2010-09-15 20:06:03.000 258 33313.78 286.05 2373.63 29.55 2010-09-15 20:06:04.000 258 33313.69 286.04 2373.61 29.55 2010-09-15 20:06:05.000 258 33313.75 286.06 2373.53 29.55 2010-09-15 20:06:06.000 258 33313.79 286.10 2373.58 29.55 2010-09-15 20:06:07.000 258 33313.79 286.05 2373.55 29.55 2010-09-15 20:06:08.000 258 33313.70 286.10 2373.55 29.55 2010-09-15 20:06:09.000 258 33313.74 286.04 2373.47 29.55 2010-09-15 20:06:10.000 258 33313.72 286.04 2373.47 29.55 2010-09-15 20:06:11.000 258 33313.68 286.08 2373.56 29.55 2010-09-15 20:06:12.000 258 33313.78 286.09 2373.58 29.55 2010-09-15 20:06:13.000 258 33313.72 286.05 2373.62 29.55 2010-09-15 20:06:14.000 258 33313.66 286.06 2373.61 29.55 2010-09-15 20:06:15.000 258 33313.68 286.08 2373.58 29.55 2010-09-15 20:06:16.000 258 33313.64 286.13 2373.55 29.55 2010-09-15 20:06:17.000 258 33313.71 286.06 2373.61 29.55 2010-09-15 20:06:18.000 258 33313.70 286.07 2373.61 29.55 2010-09-15 20:06:19.000 258 33313.81 286.06 2373.55 29.55 2010-09-15 20:06:20.000 258 33313.60 286.08 2373.50 29.55 2010-09-15 20:06:21.000 258 33313.64 286.07 2373.55 29.55 2010-09-15 20:06:22.000 258 33313.56 286.07 2373.50 29.55 2010-09-15 20:06:23.000 258 33313.66 286.13 2373.57 29.55 2010-09-15 20:06:24.000 258 33313.66 286.07 2373.54 29.55 2010-09-15 20:06:25.000 258 33313.69 286.09 2373.57 29.55 2010-09-15 20:06:26.000 258 33313.65 286.08 2373.61 29.55 2010-09-15 20:06:27.000 258 33313.79 286.11 2373.56 29.55 2010-09-15 20:06:28.000 258 33313.69 286.10 2373.58 29.55 2010-09-15 20:06:29.000 258 33313.68 286.12 2373.62 29.55 2010-09-15 20:06:30.000 258 33313.73 286.10 2373.53 29.55 2010-09-15 20:06:31.000 258 33313.77 286.11 2373.58 29.55 2010-09-15 20:06:32.000 258 33313.75 286.13 2373.61 29.55 2010-09-15 20:06:33.000 258 33313.69 286.11 2373.55 29.55 2010-09-15 20:06:34.000 258 33313.66 286.11 2373.56 29.55 2010-09-15 20:06:35.000 258 33313.63 286.10 2373.55 29.55 2010-09-15 20:06:36.000 258 33313.63 286.12 2373.59 29.55 2010-09-15 20:06:37.000 258 33313.72 286.10 2373.55 29.55 2010-09-15 20:06:38.000 258 33313.50 286.12 2373.66 29.55 2010-09-15 20:06:39.000 258 33313.64 286.13 2373.60 29.55 2010-09-15 20:06:40.000 258 33313.57 286.12 2373.59 29.55 2010-09-15 20:06:41.000 258 33313.61 286.13 2373.59 29.55 2010-09-15 20:06:42.000 258 33313.65 286.10 2373.60 29.55 2010-09-15 20:06:43.000 258 33313.66 286.05 2373.58 29.55 2010-09-15 20:06:44.000 258 33313.63 286.08 2373.53 29.55 2010-09-15 20:06:45.000 258 33313.61 286.10 2373.56 29.55 2010-09-15 20:06:46.000 258 33313.63 286.09 2373.55 29.55 2010-09-15 20:06:47.000 258 33313.62 286.14 2373.54 29.55 2010-09-15 20:06:48.000 258 33313.58 286.12 2373.56 29.55 2010-09-15 20:06:49.000 258 33313.51 286.13 2373.62 29.55 2010-09-15 20:06:50.000 258 33313.58 286.09 2373.62 29.55 2010-09-15 20:06:51.000 258 33313.62 286.04 2373.66 29.55 2010-09-15 20:06:52.000 258 33313.49 286.05 2373.65 29.55 2010-09-15 20:06:53.000 258 33313.56 286.13 2373.63 29.55 2010-09-15 20:06:54.000 258 33313.59 286.11 2373.62 29.55 2010-09-15 20:06:55.000 258 33313.63 286.12 2373.62 29.55 2010-09-15 20:06:56.000 258 33313.55 286.12 2373.60 29.55 2010-09-15 20:06:57.000 258 33313.54 286.05 2373.61 29.55 2010-09-15 20:06:58.000 258 33313.57 286.04 2373.64 29.55 2010-09-15 20:06:59.000 258 33313.54 286.08 2373.56 29.55 2010-09-15 20:07:00.000 258 33313.56 286.09 2373.64 29.55 2010-09-15 20:07:01.000 258 33313.59 286.06 2373.58 29.55 2010-09-15 20:07:02.000 258 33313.55 286.09 2373.66 29.55 2010-09-15 20:07:03.000 258 33313.63 286.10 2373.61 29.55 2010-09-15 20:07:04.000 258 33313.56 286.12 2373.56 29.55 2010-09-15 20:07:05.000 258 33313.57 286.10 2373.55 29.55 2010-09-15 20:07:06.000 258 33313.52 286.10 2373.55 29.55 2010-09-15 20:07:07.000 258 33313.66 286.07 2373.67 29.55 2010-09-15 20:07:08.000 258 33313.56 286.06 2373.66 29.55 2010-09-15 20:07:09.000 258 33313.66 286.13 2373.60 29.55 2010-09-15 20:07:10.000 258 33313.62 286.11 2373.62 29.55 2010-09-15 20:07:11.000 258 33313.62 286.02 2373.60 29.55 2010-09-15 20:07:12.000 258 33313.53 286.03 2373.56 29.55 2010-09-15 20:07:13.000 258 33313.61 286.11 2373.55 29.55 2010-09-15 20:07:14.000 258 33313.51 286.08 2373.58 29.55 2010-09-15 20:07:15.000 258 33313.54 286.09 2373.61 29.55 2010-09-15 20:07:16.000 258 33313.57 286.04 2373.64 29.55 2010-09-15 20:07:17.000 258 33313.62 286.10 2373.61 29.55 2010-09-15 20:07:18.000 258 33313.47 286.09 2373.59 29.55 2010-09-15 20:07:19.000 258 33313.42 286.09 2373.48 29.55 2010-09-15 20:07:20.000 258 33313.59 286.07 2373.57 29.55 2010-09-15 20:07:21.000 258 33313.47 286.11 2373.59 29.55 2010-09-15 20:07:22.000 258 33313.41 286.07 2373.57 29.55 2010-09-15 20:07:23.000 258 33313.57 286.08 2373.62 29.55 2010-09-15 20:07:24.000 258 33313.59 286.08 2373.61 29.55 2010-09-15 20:07:25.000 258 33313.46 286.04 2373.58 29.55 2010-09-15 20:07:26.000 258 33313.59 286.06 2373.65 29.55 2010-09-15 20:07:27.000 258 33313.51 286.09 2373.54 29.55 2010-09-15 20:07:28.000 258 33313.57 286.08 2373.59 29.55 2010-09-15 20:07:29.000 258 33313.57 286.09 2373.64 29.55 2010-09-15 20:07:30.000 258 33313.56 286.10 2373.61 29.55 2010-09-15 20:07:31.000 258 33313.53 286.10 2373.58 29.55 2010-09-15 20:07:32.000 258 33313.53 286.12 2373.58 29.55 2010-09-15 20:07:33.000 258 33313.63 286.08 2373.58 29.55 2010-09-15 20:07:34.000 258 33313.55 286.10 2373.63 29.55 2010-09-15 20:07:35.000 258 33313.57 286.09 2373.66 29.55 2010-09-15 20:07:36.000 258 33313.62 286.07 2373.58 29.55 2010-09-15 20:07:37.000 258 33313.46 286.06 2373.53 29.55 2010-09-15 20:07:38.000 258 33313.54 286.08 2373.58 29.55 2010-09-15 20:07:39.000 258 33313.56 286.09 2373.58 29.55 2010-09-15 20:07:40.000 258 33313.53 286.07 2373.49 29.55 2010-09-15 20:07:41.000 258 33313.62 286.09 2373.61 29.55 2010-09-15 20:07:42.000 258 33313.54 286.06 2373.50 29.55 2010-09-15 20:07:43.000 258 33313.56 286.10 2373.55 29.55 2010-09-15 20:07:44.000 258 33313.54 286.06 2373.57 29.55 2010-09-15 20:07:45.000 258 33313.61 286.08 2373.62 29.55 2010-09-15 20:07:46.000 258 33313.59 286.08 2373.64 29.55 2010-09-15 20:07:47.000 258 33313.49 286.08 2373.60 29.55 2010-09-15 20:07:48.000 258 33313.59 286.08 2373.68 29.55 2010-09-15 20:07:49.000 258 33313.59 286.12 2373.53 29.55 2010-09-15 20:07:50.000 258 33313.52 286.08 2373.56 29.55 2010-09-15 20:07:51.000 258 33313.59 286.09 2373.61 29.55 2010-09-15 20:07:52.000 258 33313.54 286.09 2373.56 29.55 2010-09-15 20:07:53.000 258 33313.60 286.02 2373.53 29.55 2010-09-15 20:07:54.000 258 33313.58 286.06 2373.60 29.55 2010-09-15 20:07:55.000 258 33313.62 286.11 2373.64 29.55 2010-09-15 20:07:56.000 258 33313.53 286.11 2373.59 29.55 2010-09-15 20:07:57.000 258 33313.57 286.06 2373.58 29.55 2010-09-15 20:07:58.000 258 33313.54 286.07 2373.61 29.55 2010-09-15 20:07:59.000 258 33313.56 286.03 2373.49 29.55 2010-09-15 20:08:00.000 258 33313.56 286.08 2373.61 29.55 2010-09-15 20:08:01.000 258 33313.63 286.06 2373.58 29.55 2010-09-15 20:08:02.000 258 33313.54 286.09 2373.66 29.55 2010-09-15 20:08:03.000 258 33313.52 286.10 2373.45 29.55 2010-09-15 20:08:04.000 258 33313.54 286.08 2373.48 29.55 2010-09-15 20:08:05.000 258 33313.53 286.11 2373.58 29.55 2010-09-15 20:08:06.000 258 33313.51 286.10 2373.56 29.55 2010-09-15 20:08:07.000 258 33313.58 286.12 2373.61 29.55 2010-09-15 20:08:08.000 258 33313.45 286.09 2373.56 29.55 2010-09-15 20:08:09.000 258 33313.49 286.12 2373.53 29.55 2010-09-15 20:08:10.000 258 33313.57 286.14 2373.59 29.55 2010-09-15 20:08:11.000 258 33313.50 286.09 2373.58 29.55 2010-09-15 20:08:12.000 258 33313.56 286.15 2373.52 29.55 2010-09-15 20:08:13.000 258 33313.60 286.12 2373.58 29.55 2010-09-15 20:08:14.000 258 33313.59 286.11 2373.53 29.55 2010-09-15 20:08:15.000 258 33313.44 286.12 2373.53 29.55 2010-09-15 20:08:16.000 258 33313.52 286.10 2373.58 29.55 2010-09-15 20:08:17.000 258 33313.66 286.10 2373.61 29.55 2010-09-15 20:08:18.000 258 33313.68 286.06 2373.54 29.55 2010-09-15 20:08:19.000 258 33313.67 286.10 2373.51 29.55 2010-09-15 20:08:20.000 258 33313.51 286.11 2373.57 29.55 2010-09-15 20:08:21.000 258 33313.56 286.13 2373.52 29.55 2010-09-15 20:08:22.000 258 33313.50 286.12 2373.52 29.55 2010-09-15 20:08:23.000 258 33313.53 286.09 2373.55 29.55 2010-09-15 20:08:24.000 258 33313.56 286.09 2373.56 29.55 2010-09-15 20:08:25.000 258 33313.58 286.09 2373.60 29.55 2010-09-15 20:08:26.000 258 33313.57 286.12 2373.52 29.55 2010-09-15 20:08:27.000 258 33313.54 286.12 2373.51 29.55 2010-09-15 20:08:28.000 258 33313.56 286.10 2373.56 29.55 2010-09-15 20:08:29.000 258 33313.54 286.09 2373.49 29.55 2010-09-15 20:08:30.000 258 33313.51 286.11 2373.53 29.55 2010-09-15 20:08:31.000 258 33313.53 286.12 2373.55 29.55 2010-09-15 20:08:32.000 258 33313.58 286.08 2373.54 29.55 2010-09-15 20:08:33.000 258 33313.59 286.09 2373.57 29.55 2010-09-15 20:08:34.000 258 33313.57 286.08 2373.65 29.55 2010-09-15 20:08:35.000 258 33313.53 286.08 2373.53 29.55 2010-09-15 20:08:36.000 258 33313.62 286.10 2373.61 29.55 2010-09-15 20:08:37.000 258 33313.57 286.12 2373.57 29.55 2010-09-15 20:08:38.000 258 33313.62 286.11 2373.66 29.55 2010-09-15 20:08:39.000 258 33313.56 286.08 2373.50 29.55 2010-09-15 20:08:40.000 258 33313.59 286.09 2373.44 29.55 2010-09-15 20:08:41.000 258 33313.61 286.11 2373.59 29.55 2010-09-15 20:08:42.000 258 33313.64 286.11 2373.52 29.55 2010-09-15 20:08:43.000 258 33313.59 286.12 2373.50 29.55 2010-09-15 20:08:44.000 258 33313.65 286.11 2373.53 29.55 2010-09-15 20:08:45.000 258 33313.55 286.06 2373.53 29.55 2010-09-15 20:08:46.000 258 33313.61 286.06 2373.55 29.55 2010-09-15 20:08:47.000 258 33313.66 286.11 2373.53 29.55 2010-09-15 20:08:48.000 258 33313.59 286.10 2373.56 29.55 2010-09-15 20:08:49.000 258 33313.56 286.11 2373.59 29.55 2010-09-15 20:08:50.000 258 33313.67 286.06 2373.53 29.55 2010-09-15 20:08:51.000 258 33313.63 286.08 2373.53 29.55 2010-09-15 20:08:52.000 258 33313.56 286.09 2373.48 29.55 2010-09-15 20:08:53.000 258 33313.57 286.11 2373.56 29.55 2010-09-15 20:08:54.000 258 33313.57 286.13 2373.51 29.55 2010-09-15 20:08:55.000 258 33313.55 286.12 2373.60 29.55 2010-09-15 20:08:56.000 258 33313.75 286.10 2373.59 29.55 2010-09-15 20:08:57.000 258 33313.64 286.12 2373.51 29.55 2010-09-15 20:08:58.000 258 33313.63 286.15 2373.50 29.55 2010-09-15 20:08:59.000 258 33313.67 286.12 2373.47 29.55 2010-09-15 20:09:00.000 258 33313.62 286.09 2373.59 29.55 2010-09-15 20:09:01.000 258 33313.65 286.12 2373.60 29.55 2010-09-15 20:09:02.000 258 33313.64 286.12 2373.58 29.55 2010-09-15 20:09:03.000 258 33313.65 286.10 2373.58 29.55 2010-09-15 20:09:04.000 258 33313.56 286.07 2373.56 29.55 2010-09-15 20:09:05.000 258 33313.63 286.14 2373.45 29.55 2010-09-15 20:09:06.000 258 33313.62 286.12 2373.55 29.55 2010-09-15 20:09:07.000 258 33313.58 286.13 2373.54 29.55 2010-09-15 20:09:08.000 258 33313.71 286.10 2373.58 29.55 2010-09-15 20:09:09.000 258 33313.64 286.13 2373.53 29.55 2010-09-15 20:09:10.000 258 33313.65 286.14 2373.51 29.55 2010-09-15 20:09:11.000 258 33313.59 286.15 2373.62 29.55 2010-09-15 20:09:12.000 258 33313.61 286.17 2373.53 29.55 2010-09-15 20:09:13.000 258 33313.61 286.13 2373.57 29.55 2010-09-15 20:09:14.000 258 33313.53 286.12 2373.59 29.55 2010-09-15 20:09:15.000 258 33313.65 286.10 2373.56 29.55 2010-09-15 20:09:16.000 258 33313.59 286.11 2373.53 29.55 2010-09-15 20:09:17.000 258 33313.60 286.13 2373.61 29.55 2010-09-15 20:09:18.000 258 33313.66 286.12 2373.54 29.55 2010-09-15 20:09:19.000 258 33313.48 286.12 2373.52 29.55 2010-09-15 20:09:20.000 258 33313.61 286.14 2373.57 29.55 2010-09-15 20:09:21.000 258 33313.66 286.09 2373.54 29.55 2010-09-15 20:09:22.000 258 33313.59 286.09 2373.55 29.55 2010-09-15 20:09:23.000 258 33313.64 286.13 2373.62 29.55 2010-09-15 20:09:24.000 258 33313.57 286.15 2373.58 29.55 2010-09-15 20:09:25.000 258 33313.59 286.11 2373.56 29.55 2010-09-15 20:09:26.000 258 33313.56 286.12 2373.52 29.55 2010-09-15 20:09:27.000 258 33313.56 286.11 2373.48 29.55 2010-09-15 20:09:28.000 258 33313.49 286.13 2373.56 29.55 2010-09-15 20:09:29.000 258 33313.53 286.13 2373.65 29.55 2010-09-15 20:09:30.000 258 33313.65 286.12 2373.56 29.55 2010-09-15 20:09:31.000 258 33313.66 286.11 2373.55 29.55 2010-09-15 20:09:32.000 258 33313.63 286.00 2373.61 29.55 2010-09-15 20:09:33.000 258 33313.57 286.00 2373.59 29.55 2010-09-15 20:09:34.000 258 33313.54 286.03 2373.55 29.55 2010-09-15 20:09:35.000 258 33313.63 286.10 2373.52 29.55 2010-09-15 20:09:36.000 258 33313.66 286.06 2373.53 29.55 2010-09-15 20:09:37.000 258 33313.69 286.09 2373.51 29.55 2010-09-15 20:09:38.000 258 33313.59 286.10 2373.61 29.55 2010-09-15 20:09:39.000 258 33313.52 286.09 2373.48 29.55 2010-09-15 20:09:40.000 258 33313.55 286.12 2373.52 29.55 2010-09-15 20:09:41.000 258 33313.61 286.12 2373.62 29.55 2010-09-15 20:09:42.000 258 33313.54 286.11 2373.51 29.55 2010-09-15 20:09:43.000 258 33313.62 286.10 2373.59 29.55 2010-09-15 20:09:44.000 258 33313.59 286.13 2373.58 29.55 2010-09-15 20:09:45.000 258 33313.55 286.12 2373.52 29.55 2010-09-15 20:09:46.000 258 33313.57 286.12 2373.49 29.55 2010-09-15 20:09:47.000 258 33313.57 286.12 2373.55 29.55 2010-09-15 20:09:48.000 258 33313.56 286.10 2373.55 29.55 2010-09-15 20:09:49.000 258 33313.61 286.15 2373.52 29.55 2010-09-15 20:09:50.000 258 33313.59 286.15 2373.58 29.55 2010-09-15 20:09:51.000 258 33313.57 286.11 2373.53 29.55 2010-09-15 20:09:52.000 258 33313.54 286.13 2373.56 29.55 2010-09-15 20:09:53.000 258 33313.64 286.09 2373.59 29.55 2010-09-15 20:09:54.000 258 33313.55 286.10 2373.64 29.55 2010-09-15 20:09:55.000 258 33313.56 286.14 2373.62 29.55 2010-09-15 20:09:56.000 258 33313.54 286.12 2373.52 29.55 2010-09-15 20:09:57.000 258 33313.66 286.10 2373.53 29.55 2010-09-15 20:09:58.000 258 33313.53 286.11 2373.45 29.55 2010-09-15 20:09:59.000 258 33313.60 286.09 2373.64 29.55 2010-09-15 20:10:00.000 258 33313.59 286.07 2373.62 29.55 2010-09-15 20:10:01.000 258 33313.44 286.14 2373.59 29.55 2010-09-15 20:10:02.000 258 33313.65 286.14 2373.59 29.55 2010-09-15 20:10:03.000 258 33313.58 286.17 2373.56 29.55 2010-09-15 20:10:04.000 258 33313.63 286.13 2373.57 29.55 2010-09-15 20:10:05.000 258 33313.61 286.08 2373.59 29.55 2010-09-15 20:10:06.000 258 33313.59 286.09 2373.60 29.55 2010-09-15 20:10:07.000 258 33313.61 286.08 2373.56 29.55 2010-09-15 20:10:08.000 258 33313.69 286.12 2373.52 29.55 2010-09-15 20:10:09.000 258 33313.63 286.11 2373.61 29.55 2010-09-15 20:10:10.000 258 33313.67 286.09 2373.56 29.55 2010-09-15 20:10:11.000 258 33313.65 286.12 2373.56 29.55 2010-09-15 20:10:12.000 258 33313.61 286.12 2373.50 29.55 2010-09-15 20:10:13.000 258 33313.62 286.11 2373.50 29.55 2010-09-15 20:10:14.000 258 33313.60 286.09 2373.59 29.55 2010-09-15 20:10:15.000 258 33313.63 286.12 2373.58 29.55 2010-09-15 20:10:16.000 258 33313.66 286.09 2373.61 29.55 2010-09-15 20:10:17.000 258 33313.61 286.11 2373.58 29.55 2010-09-15 20:10:18.000 258 33313.63 286.14 2373.55 29.55 2010-09-15 20:10:19.000 258 33313.55 286.10 2373.57 29.55 2010-09-15 20:10:20.000 258 33313.71 286.10 2373.50 29.55 2010-09-15 20:10:21.000 258 33313.72 286.11 2373.49 29.55 2010-09-15 20:10:22.000 258 33313.69 286.13 2373.49 29.55 2010-09-15 20:10:23.000 258 33313.72 286.12 2373.53 29.55 2010-09-15 20:10:24.000 258 33313.69 286.09 2373.56 29.55 2010-09-15 20:10:25.000 258 33313.65 286.09 2373.60 29.55 2010-09-15 20:10:26.000 258 33313.69 286.15 2373.51 29.55 2010-09-15 20:10:27.000 258 33313.57 286.12 2373.55 29.55 2010-09-15 20:10:28.000 258 33313.61 286.16 2373.53 29.55 2010-09-15 20:10:29.000 258 33313.68 286.13 2373.48 29.55 2010-09-15 20:10:30.000 258 33313.68 286.13 2373.58 29.55 2010-09-15 20:10:31.000 258 33313.62 286.16 2373.52 29.55 2010-09-15 20:10:32.000 258 33313.67 286.12 2373.51 29.55 2010-09-15 20:10:33.000 258 33313.67 286.13 2373.50 29.55 2010-09-15 20:10:34.000 258 33313.60 286.12 2373.56 29.55 2010-09-15 20:10:35.000 258 33313.65 286.11 2373.52 29.55 2010-09-15 20:10:36.000 258 33313.68 286.12 2373.52 29.55 2010-09-15 20:10:37.000 258 33313.69 286.10 2373.53 29.55 2010-09-15 20:10:38.000 258 33313.67 286.11 2373.51 29.55 2010-09-15 20:10:39.000 258 33313.63 286.09 2373.57 29.55 2010-09-15 20:10:40.000 258 33313.71 286.07 2373.55 29.55 2010-09-15 20:10:41.000 258 33313.69 286.09 2373.52 29.55 2010-09-15 20:10:42.000 258 33313.58 286.13 2373.44 29.55 2010-09-15 20:10:43.000 258 33313.61 286.12 2373.47 29.55 2010-09-15 20:10:44.000 258 33313.65 286.14 2373.56 29.55 2010-09-15 20:10:45.000 258 33313.66 286.09 2373.56 29.55 2010-09-15 20:10:46.000 258 33313.63 286.11 2373.55 29.55 2010-09-15 20:10:47.000 258 33313.58 286.15 2373.48 29.55 2010-09-15 20:10:48.000 258 33313.60 286.10 2373.55 29.55 2010-09-15 20:10:49.000 258 33313.65 286.10 2373.46 29.55 2010-09-15 20:10:50.000 258 33313.56 286.09 2373.54 29.55 2010-09-15 20:10:51.000 258 33313.59 286.09 2373.50 29.55 2010-09-15 20:10:52.000 258 33313.61 286.13 2373.47 29.55 2010-09-15 20:10:53.000 258 33313.61 286.14 2373.49 29.55 2010-09-15 20:10:54.000 258 33313.54 286.16 2373.52 29.55 2010-09-15 20:10:55.000 258 33313.56 286.13 2373.52 29.55 2010-09-15 20:10:56.000 258 33313.62 286.13 2373.59 29.55 2010-09-15 20:10:57.000 258 33313.63 286.14 2373.47 29.55 2010-09-15 20:10:58.000 258 33313.64 286.15 2373.51 29.55 2010-09-15 20:10:59.000 258 33313.64 286.17 2373.60 29.55 2010-09-15 20:11:00.000 258 33313.64 286.14 2373.58 29.55 2010-09-15 20:11:01.000 258 33313.58 286.12 2373.63 29.55 2010-09-15 20:11:02.000 258 33313.59 286.15 2373.64 29.55 2010-09-15 20:11:03.000 258 33313.57 286.19 2373.49 29.55 2010-09-15 20:11:04.000 258 33313.54 286.22 2373.49 29.55 2010-09-15 20:11:05.000 258 33313.67 286.19 2373.61 29.55 2010-09-15 20:11:06.000 258 33313.56 286.19 2373.53 29.55 2010-09-15 20:11:07.000 258 33313.50 286.18 2373.47 29.55 2010-09-15 20:11:08.000 258 33313.69 286.14 2373.47 29.55 2010-09-15 20:11:09.000 258 33313.73 286.17 2373.55 29.55 2010-09-15 20:11:10.000 258 33313.72 286.18 2373.55 29.55 2010-09-15 20:11:11.000 258 33313.69 286.19 2373.53 29.55 2010-09-15 20:11:12.000 258 33313.60 286.14 2373.49 29.55 2010-09-15 20:11:13.000 258 33313.59 286.14 2373.56 29.55 2010-09-15 20:11:14.000 258 33313.71 286.15 2373.50 29.55 2010-09-15 20:11:15.000 258 33313.68 286.16 2373.58 29.55 2010-09-15 20:11:16.000 258 33313.60 286.17 2373.55 29.55 2010-09-15 20:11:17.000 258 33313.64 286.14 2373.58 29.55 2010-09-15 20:11:18.000 258 33313.65 286.13 2373.52 29.55 2010-09-15 20:11:19.000 258 33313.59 286.16 2373.55 29.55 2010-09-15 20:11:20.000 258 33313.69 286.15 2373.52 29.55 2010-09-15 20:11:21.000 258 33313.70 286.12 2373.57 29.55 2010-09-15 20:11:22.000 258 33313.54 286.16 2373.58 29.55 2010-09-15 20:11:23.000 258 33313.74 286.14 2373.55 29.55 2010-09-15 20:11:24.000 258 33313.66 286.16 2373.55 29.55 2010-09-15 20:11:25.000 258 33313.70 286.18 2373.57 29.55 2010-09-15 20:11:26.000 258 33313.75 286.15 2373.58 29.55 2010-09-15 20:11:27.000 258 33313.69 286.17 2373.60 29.55 2010-09-15 20:11:28.000 258 33313.71 286.14 2373.57 29.55 2010-09-15 20:11:29.000 258 33313.74 286.18 2373.58 29.55 2010-09-15 20:11:30.000 258 33313.74 286.14 2373.54 29.55 2010-09-15 20:11:31.000 258 33313.65 286.18 2373.57 29.55 2010-09-15 20:11:32.000 258 33313.61 286.11 2373.53 29.55 2010-09-15 20:11:33.000 258 33313.79 286.15 2373.54 29.55 2010-09-15 20:11:34.000 258 33313.69 286.14 2373.52 29.55 2010-09-15 20:11:35.000 258 33313.71 286.17 2373.52 29.55 2010-09-15 20:11:36.000 258 33313.70 286.15 2373.64 29.55 2010-09-15 20:11:37.000 258 33313.66 286.17 2373.57 29.55 2010-09-15 20:11:38.000 258 33313.76 286.15 2373.56 29.55 2010-09-15 20:11:39.000 258 33313.75 286.11 2373.62 29.55 2010-09-15 20:11:40.000 258 33313.74 286.11 2373.58 29.55 2010-09-15 20:11:41.000 258 33313.72 286.14 2373.58 29.55 2010-09-15 20:11:42.000 258 33313.74 286.12 2373.65 29.55 2010-09-15 20:11:43.000 258 33313.82 286.15 2373.53 29.55 2010-09-15 20:11:44.000 258 33313.80 286.13 2373.58 29.55 2010-09-15 20:11:45.000 258 33313.75 286.13 2373.52 29.55 2010-09-15 20:11:46.000 258 33313.75 286.16 2373.47 29.55 2010-09-15 20:11:47.000 258 33313.76 286.10 2373.61 29.55 2010-09-15 20:11:48.000 258 33313.76 286.13 2373.61 29.55 2010-09-15 20:11:49.000 258 33313.69 286.11 2373.50 29.55 2010-09-15 20:11:50.000 258 33313.71 286.09 2373.54 29.55 2010-09-15 20:11:51.000 258 33313.72 286.17 2373.62 29.55 2010-09-15 20:11:52.000 258 33313.74 286.17 2373.63 29.55 2010-09-15 20:11:53.000 258 33313.70 286.17 2373.53 29.55 2010-09-15 20:11:54.000 258 33313.72 286.17 2373.53 29.55 2010-09-15 20:11:55.000 258 33313.79 286.10 2373.58 29.55 2010-09-15 20:11:56.000 258 33313.75 286.15 2373.62 29.55 2010-09-15 20:11:57.000 258 33313.76 286.12 2373.58 29.55 2010-09-15 20:11:58.000 258 33313.68 286.13 2373.55 29.55 2010-09-15 20:11:59.000 258 33313.70 286.14 2373.60 29.55 2010-09-15 20:12:00.000 258 33313.68 286.13 2373.56 29.55 2010-09-15 20:12:01.000 258 33313.77 286.12 2373.50 29.55 2010-09-15 20:12:02.000 258 33313.71 286.10 2373.52 29.55 2010-09-15 20:12:03.000 258 33313.78 286.10 2373.56 29.55 2010-09-15 20:12:04.000 258 33313.65 286.09 2373.58 29.55 2010-09-15 20:12:05.000 258 33313.72 286.11 2373.56 29.55 2010-09-15 20:12:06.000 258 33313.77 286.13 2373.56 29.55 2010-09-15 20:12:07.000 258 33313.74 286.09 2373.51 29.55 2010-09-15 20:12:08.000 258 33313.66 286.15 2373.59 29.55 2010-09-15 20:12:09.000 258 33313.76 286.18 2373.62 29.55 2010-09-15 20:12:10.000 258 33313.72 286.16 2373.58 29.55 2010-09-15 20:12:11.000 258 33313.68 286.10 2373.59 29.55 2010-09-15 20:12:12.000 258 33313.74 286.18 2373.61 29.55 2010-09-15 20:12:13.000 258 33313.64 286.15 2373.53 29.55 2010-09-15 20:12:14.000 258 33313.77 286.16 2373.61 29.55 2010-09-15 20:12:15.000 258 33313.65 286.13 2373.62 29.55 2010-09-15 20:12:16.000 258 33313.69 286.12 2373.55 29.55 2010-09-15 20:12:17.000 258 33313.73 286.16 2373.51 29.55 2010-09-15 20:12:18.000 258 33313.72 286.16 2373.68 29.55 2010-09-15 20:12:19.000 258 33313.68 286.20 2373.57 29.55 2010-09-15 20:12:20.000 258 33313.74 286.20 2373.55 29.55 2010-09-15 20:12:21.000 258 33313.67 286.15 2373.59 29.55 2010-09-15 20:12:22.000 258 33313.79 286.15 2373.56 29.55 2010-09-15 20:12:23.000 258 33313.74 286.18 2373.62 29.55 2010-09-15 20:12:24.000 258 33313.72 286.11 2373.68 29.55 2010-09-15 20:12:25.000 258 33313.80 286.15 2373.62 29.55 2010-09-15 20:12:26.000 258 33313.74 286.16 2373.48 29.55 2010-09-15 20:12:27.000 258 33313.75 286.16 2373.61 29.55 2010-09-15 20:12:28.000 258 33313.79 286.15 2373.65 29.55 2010-09-15 20:12:29.000 258 33313.81 286.16 2373.56 29.55 2010-09-15 20:12:30.000 258 33313.77 286.21 2373.58 29.55 2010-09-15 20:12:31.000 258 33313.69 286.20 2373.58 29.55 2010-09-15 20:12:32.000 258 33313.74 286.15 2373.57 29.55 2010-09-15 20:12:33.000 258 33313.67 286.18 2373.53 29.55 2010-09-15 20:12:34.000 258 33313.65 286.14 2373.52 29.55 2010-09-15 20:12:35.000 258 33313.80 286.17 2373.60 29.55 2010-09-15 20:12:36.000 258 33313.77 286.17 2373.62 29.55 2010-09-15 20:12:37.000 258 33313.75 286.14 2373.61 29.55 2010-09-15 20:12:38.000 258 33313.79 286.19 2373.58 29.55 2010-09-15 20:12:39.000 258 33313.66 286.17 2373.58 29.55 2010-09-15 20:12:40.000 258 33313.81 286.14 2373.53 29.55 2010-09-15 20:12:41.000 258 33313.82 286.18 2373.51 29.55 2010-09-15 20:12:42.000 258 33313.69 286.12 2373.55 29.55 2010-09-15 20:12:43.000 258 33313.75 286.14 2373.62 29.55 2010-09-15 20:12:44.000 258 33313.72 286.18 2373.55 29.55 2010-09-15 20:12:45.000 258 33313.73 286.17 2373.61 29.55 2010-09-15 20:12:46.000 258 33313.75 286.12 2373.68 29.55 2010-09-15 20:12:47.000 258 33313.81 286.15 2373.56 29.55 2010-09-15 20:12:48.000 258 33313.79 286.18 2373.57 29.55 2010-09-15 20:12:49.000 258 33313.76 286.16 2373.51 29.55 2010-09-15 20:12:50.000 258 33313.78 286.12 2373.50 29.55 2010-09-15 20:12:51.000 258 33313.78 286.17 2373.56 29.55 2010-09-15 20:12:52.000 258 33313.81 286.13 2373.54 29.55 2010-09-15 20:12:53.000 258 33313.80 286.18 2373.59 29.55 2010-09-15 20:12:54.000 258 33313.78 286.15 2373.50 29.55 2010-09-15 20:12:55.000 258 33313.73 286.15 2373.56 29.55 2010-09-15 20:12:56.000 258 33313.71 286.18 2373.60 29.55 2010-09-15 20:12:57.000 258 33313.80 286.09 2373.61 29.55 2010-09-15 20:12:58.000 258 33313.77 286.02 2373.56 29.55 2010-09-15 20:12:59.000 258 33313.71 286.07 2373.62 29.55 2010-09-15 20:13:00.000 258 33313.74 286.12 2373.58 29.55 2010-09-15 20:13:01.000 258 33313.72 286.12 2373.56 29.55 2010-09-15 20:13:02.000 258 33313.82 286.11 2373.55 29.55 2010-09-15 20:13:03.000 258 33313.86 286.15 2373.57 29.55 2010-09-15 20:13:04.000 258 33313.78 286.15 2373.55 29.55 2010-09-15 20:13:05.000 258 33313.71 286.16 2373.62 29.55 2010-09-15 20:13:06.000 258 33313.78 286.10 2373.53 29.55 2010-09-15 20:13:07.000 258 33313.77 286.17 2373.53 29.55 2010-09-15 20:13:08.000 258 33313.78 286.14 2373.59 29.55 2010-09-15 20:13:09.000 258 33313.81 286.11 2373.57 29.55 2010-09-15 20:13:10.000 258 33313.70 286.10 2373.56 29.56 2010-09-15 20:13:11.000 258 33313.77 286.17 2373.55 29.56 2010-09-15 20:13:12.000 258 33313.79 286.14 2373.58 29.55 2010-09-15 20:13:13.000 258 33313.77 286.15 2373.64 29.55 2010-09-15 20:13:14.000 258 33313.82 286.18 2373.56 29.56 2010-09-15 20:13:15.000 258 33313.86 286.13 2373.68 29.55 2010-09-15 20:13:16.000 258 33313.80 286.14 2373.59 29.55 2010-09-15 20:13:17.000 258 33313.72 286.19 2373.56 29.55 2010-09-15 20:13:18.000 258 33313.75 286.14 2373.59 29.55 2010-09-15 20:13:19.000 258 33313.77 286.12 2373.63 29.55 2010-09-15 20:13:20.000 258 33313.77 286.19 2373.61 29.56 2010-09-15 20:13:21.000 258 33313.63 286.18 2373.54 29.55 2010-09-15 20:13:22.000 258 33313.71 286.15 2373.55 29.56 2010-09-15 20:13:23.000 258 33313.74 286.14 2373.54 29.56 2010-09-15 20:13:24.000 258 33313.68 286.16 2373.55 29.56 2010-09-15 20:13:25.000 258 33313.77 286.15 2373.60 29.56 2010-09-15 20:13:26.000 258 33313.69 286.19 2373.59 29.56 2010-09-15 20:13:27.000 258 33313.72 286.11 2373.48 29.56 2010-09-15 20:13:28.000 258 33313.74 286.12 2373.45 29.56 2010-09-15 20:13:29.000 258 33313.77 286.13 2373.56 29.56 2010-09-15 20:13:30.000 258 33313.74 286.12 2373.48 29.55 2010-09-15 20:13:31.000 258 33313.72 286.15 2373.54 29.56 2010-09-15 20:13:32.000 258 33313.63 286.15 2373.63 29.56 2010-09-15 20:13:33.000 258 33313.81 286.16 2373.58 29.55 2010-09-15 20:13:34.000 258 33313.78 286.17 2373.57 29.56 2010-09-15 20:13:35.000 258 33313.65 286.17 2373.63 29.55 2010-09-15 20:13:36.000 258 33313.76 286.13 2373.63 29.55 2010-09-15 20:13:37.000 258 33313.81 286.16 2373.61 29.56 2010-09-15 20:13:38.000 258 33313.68 286.17 2373.65 29.55 2010-09-15 20:13:39.000 258 33313.72 286.19 2373.61 29.56 2010-09-15 20:13:40.000 258 33313.71 286.15 2373.62 29.56 2010-09-15 20:13:41.000 258 33313.72 286.21 2373.59 29.55 2010-09-15 20:13:42.000 258 33313.82 286.14 2373.56 29.56 2010-09-15 20:13:43.000 258 33313.74 286.18 2373.55 29.56 2010-09-15 20:13:44.000 258 33313.76 286.15 2373.66 29.56 2010-09-15 20:13:45.000 258 33313.72 286.13 2373.73 29.55 2010-09-15 20:13:46.000 258 33313.68 286.12 2373.66 29.55 2010-09-15 20:13:47.000 258 33313.65 286.16 2373.59 29.55 2010-09-15 20:13:48.000 258 33313.79 286.15 2373.55 29.55 2010-09-15 20:13:49.000 258 33313.72 286.12 2373.60 29.56 2010-09-15 20:13:50.000 258 33313.68 286.14 2373.59 29.56 2010-09-15 20:13:51.000 258 33313.79 286.17 2373.57 29.55 2010-09-15 20:13:52.000 258 33313.70 286.18 2373.54 29.56 2010-09-15 20:13:53.000 258 33313.78 286.19 2373.58 29.56 2010-09-15 20:13:54.000 258 33313.74 286.08 2373.55 29.56 2010-09-15 20:13:55.000 258 33313.78 286.16 2373.61 29.56 2010-09-15 20:13:56.000 258 33313.71 286.13 2373.56 29.56 2010-09-15 20:13:57.000 258 33313.71 286.12 2373.59 29.56 2010-09-15 20:13:58.000 258 33313.79 286.13 2373.64 29.56 2010-09-15 20:13:59.000 258 33313.80 286.18 2373.59 29.56 2010-09-15 20:14:00.000 258 33313.75 286.11 2373.53 29.56 2010-09-15 20:14:01.000 258 33313.75 286.17 2373.62 29.56 2010-09-15 20:14:02.000 258 33313.69 286.12 2373.68 29.56 2010-09-15 20:14:03.000 258 33313.83 286.17 2373.66 29.56 2010-09-15 20:14:04.000 258 33313.78 286.17 2373.67 29.56 2010-09-15 20:14:05.000 258 33313.83 286.14 2373.55 29.56 2010-09-15 20:14:06.000 258 33313.84 286.15 2373.62 29.56 2010-09-15 20:14:07.000 258 33313.74 286.14 2373.54 29.56 2010-09-15 20:14:08.000 258 33313.81 286.12 2373.57 29.56 2010-09-15 20:14:09.000 258 33313.76 286.17 2373.62 29.56 2010-09-15 20:14:10.000 258 33313.78 286.12 2373.64 29.56 2010-09-15 20:14:11.000 258 33313.79 286.15 2373.63 29.56 2010-09-15 20:14:12.000 258 33313.80 286.14 2373.56 29.56 2010-09-15 20:14:13.000 258 33313.82 286.15 2373.61 29.56 2010-09-15 20:14:14.000 258 33313.86 286.11 2373.55 29.56 2010-09-15 20:14:15.000 258 33313.83 286.15 2373.61 29.55 2010-09-15 20:14:16.000 258 33313.78 286.12 2373.61 29.56 2010-09-15 20:14:17.000 258 33313.78 286.13 2373.63 29.56 2010-09-15 20:14:18.000 258 33313.79 286.12 2373.67 29.56 2010-09-15 20:14:19.000 258 33313.74 286.17 2373.65 29.56 2010-09-15 20:14:20.000 258 33313.77 286.12 2373.57 29.56 2010-09-15 20:14:21.000 258 33313.84 286.14 2373.58 29.56 2010-09-15 20:14:22.000 258 33313.77 286.15 2373.62 29.56 2010-09-15 20:14:23.000 258 33313.76 286.11 2373.55 29.56 2010-09-15 20:14:24.000 258 33313.74 286.14 2373.59 29.56 2010-09-15 20:14:25.000 258 33313.56 286.12 2373.64 29.56 2010-09-15 20:14:26.000 258 33313.83 286.12 2373.61 29.56 2010-09-15 20:14:27.000 258 33313.79 286.12 2373.58 29.56 2010-09-15 20:14:28.000 258 33313.75 286.11 2373.63 29.56 2010-09-15 20:14:29.000 258 33313.84 286.07 2373.55 29.56 2010-09-15 20:14:30.000 258 33313.77 286.18 2373.60 29.56 2010-09-15 20:14:31.000 258 33313.83 286.12 2373.62 29.56 2010-09-15 20:14:32.000 258 33313.73 286.12 2373.57 29.56 2010-09-15 20:14:33.000 258 33313.93 286.14 2373.66 29.56 2010-09-15 20:14:34.000 258 33313.79 286.12 2373.68 29.56 2010-09-15 20:14:35.000 258 33313.78 286.07 2373.62 29.56 2010-09-15 20:14:36.000 258 33313.86 286.15 2373.60 29.56 2010-09-15 20:14:37.000 258 33313.78 286.14 2373.62 29.56 2010-09-15 20:14:38.000 258 33313.77 286.15 2373.51 29.56 2010-09-15 20:14:39.000 258 33313.77 286.18 2373.61 29.56 2010-09-15 20:14:40.000 258 33313.77 286.14 2373.60 29.56 2010-09-15 20:14:41.000 258 33313.81 286.13 2373.59 29.56 2010-09-15 20:14:42.000 258 33313.81 286.15 2373.55 29.56 2010-09-15 20:14:43.000 258 33313.75 286.13 2373.57 29.56 2010-09-15 20:14:44.000 258 33313.77 286.13 2373.61 29.56 2010-09-15 20:14:45.000 258 33313.81 286.12 2373.57 29.56 2010-09-15 20:14:46.000 258 33313.73 286.14 2373.56 29.56 2010-09-15 20:14:47.000 258 33313.78 286.12 2373.57 29.56 2010-09-15 20:14:48.000 258 33313.83 286.15 2373.58 29.56 2010-09-15 20:14:49.000 258 33313.79 286.12 2373.62 29.56 2010-09-15 20:14:50.000 258 33313.90 286.11 2373.59 29.56 2010-09-15 20:14:51.000 258 33313.87 286.15 2373.58 29.56 2010-09-15 20:14:52.000 258 33313.80 286.13 2373.56 29.56 2010-09-15 20:14:53.000 258 33313.80 286.17 2373.65 29.56 2010-09-15 20:14:54.000 258 33313.81 286.16 2373.55 29.56 2010-09-15 20:14:55.000 258 33313.73 286.09 2373.56 29.56 2010-09-15 20:14:56.000 258 33313.96 286.14 2373.64 29.56 2010-09-15 20:14:57.000 258 33313.71 286.12 2373.56 29.56 2010-09-15 20:14:58.000 258 33313.78 286.09 2373.49 29.56 2010-09-15 20:14:59.000 258 33313.81 286.09 2373.58 29.56 2010-09-15 20:15:00.000 258 33313.86 286.10 2373.58 29.56 2010-09-15 20:15:01.000 258 33313.82 286.10 2373.57 29.56 2010-09-15 20:15:02.000 258 33313.78 286.09 2373.64 29.56 2010-09-15 20:15:03.000 258 33313.88 286.14 2373.61 29.56 2010-09-15 20:15:04.000 258 33313.87 286.13 2373.55 29.56 2010-09-15 20:15:05.000 258 33313.88 286.14 2373.63 29.56 2010-09-15 20:15:06.000 258 33313.92 286.15 2373.56 29.56 2010-09-15 20:15:07.000 258 33313.90 286.11 2373.58 29.56 2010-09-15 20:15:08.000 258 33313.80 286.10 2373.56 29.56 2010-09-15 20:15:09.000 258 33313.75 286.09 2373.59 29.56 2010-09-15 20:15:10.000 258 33313.76 286.08 2373.64 29.56 2010-09-15 20:15:11.000 258 33313.87 286.10 2373.53 29.56 2010-09-15 20:15:12.000 258 33313.87 286.13 2373.61 29.56 2010-09-15 20:15:13.000 258 33313.89 286.12 2373.66 29.56 2010-09-15 20:15:14.000 258 33313.72 286.12 2373.60 29.56 2010-09-15 20:15:15.000 258 33313.90 286.11 2373.63 29.56 2010-09-15 20:15:16.000 258 33313.85 286.10 2373.61 29.56 2010-09-15 20:15:17.000 258 33313.82 286.10 2373.64 29.56 2010-09-15 20:15:18.000 258 33313.91 286.10 2373.71 29.56 2010-09-15 20:15:19.000 258 33313.84 286.06 2373.62 29.56 2010-09-15 20:15:20.000 258 33313.75 286.15 2373.59 29.56 2010-09-15 20:15:21.000 258 33313.92 286.05 2373.61 29.56 2010-09-15 20:15:22.000 258 33313.87 286.06 2373.57 29.56 2010-09-15 20:15:23.000 258 33313.82 286.07 2373.61 29.56 2010-09-15 20:15:24.000 258 33313.79 286.12 2373.64 29.56 2010-09-15 20:15:25.000 258 33313.89 286.09 2373.62 29.56 2010-09-15 20:15:26.000 258 33314.01 286.09 2373.55 29.56 2010-09-15 20:15:27.000 258 33313.84 286.07 2373.63 29.56 2010-09-15 20:15:28.000 258 33313.82 286.05 2373.65 29.56 2010-09-15 20:15:29.000 258 33313.77 286.12 2373.58 29.56 2010-09-15 20:15:30.000 258 33313.81 286.10 2373.62 29.56 2010-09-15 20:15:31.000 258 33313.86 286.12 2373.58 29.56 2010-09-15 20:15:32.000 258 33313.82 286.11 2373.51 29.56 2010-09-15 20:15:33.000 258 33313.82 286.08 2373.55 29.56 2010-09-15 20:15:34.000 258 33313.79 286.08 2373.53 29.56 2010-09-15 20:15:35.000 258 33313.82 286.07 2373.54 29.56 2010-09-15 20:15:36.000 258 33313.79 286.10 2373.61 29.56 2010-09-15 20:15:37.000 258 33313.83 286.03 2373.65 29.56 2010-09-15 20:15:38.000 258 33313.85 286.08 2373.62 29.56 2010-09-15 20:15:39.000 258 33313.74 286.07 2373.59 29.56 2010-09-15 20:15:40.000 258 33313.77 286.06 2373.65 29.56 2010-09-15 20:15:41.000 258 33313.87 286.09 2373.63 29.56 2010-09-15 20:15:42.000 258 33313.84 286.10 2373.59 29.56 2010-09-15 20:15:43.000 258 33313.87 286.08 2373.63 29.56 2010-09-15 20:15:44.000 258 33313.77 286.06 2373.64 29.56 2010-09-15 20:15:45.000 258 33313.86 286.06 2373.71 29.56 2010-09-15 20:15:46.000 258 33313.84 286.04 2373.67 29.56 2010-09-15 20:15:47.000 258 33313.84 286.12 2373.49 29.56 2010-09-15 20:15:48.000 258 33313.87 286.12 2373.60 29.56 2010-09-15 20:15:49.000 258 33313.93 286.08 2373.58 29.56 2010-09-15 20:15:50.000 258 33313.82 286.07 2373.64 29.56 2010-09-15 20:15:51.000 258 33313.84 286.07 2373.53 29.56 2010-09-15 20:15:52.000 258 33313.88 286.06 2373.56 29.56 2010-09-15 20:15:53.000 258 33313.87 286.08 2373.62 29.56 2010-09-15 20:15:54.000 258 33313.84 286.10 2373.63 29.56 2010-09-15 20:15:55.000 258 33313.90 286.11 2373.61 29.56 2010-09-15 20:15:56.000 258 33313.74 286.10 2373.58 29.56 2010-09-15 20:15:57.000 258 33313.90 286.09 2373.69 29.56 2010-09-15 20:15:58.000 258 33313.83 286.08 2373.60 29.56 2010-09-15 20:15:59.000 258 33313.79 286.12 2373.63 29.56 2010-09-15 20:16:00.000 258 33313.92 286.07 2373.62 29.56 2010-09-15 20:16:01.000 258 33313.79 286.08 2373.66 29.56 2010-09-15 20:16:02.000 258 33313.97 286.07 2373.59 29.56 2010-09-15 20:16:03.000 258 33313.85 286.10 2373.54 29.56 2010-09-15 20:16:04.000 258 33313.80 286.10 2373.52 29.56 2010-09-15 20:16:05.000 258 33313.87 286.12 2373.56 29.56 2010-09-15 20:16:06.000 258 33313.92 286.03 2373.62 29.56 2010-09-15 20:16:07.000 258 33313.90 286.04 2373.62 29.56 2010-09-15 20:16:08.000 258 33313.84 286.05 2373.61 29.56 2010-09-15 20:16:09.000 258 33313.98 286.06 2373.61 29.56 2010-09-15 20:16:10.000 258 33313.82 286.06 2373.52 29.56 2010-09-15 20:16:11.000 258 33313.84 286.06 2373.65 29.56 2010-09-15 20:16:12.000 258 33313.92 286.07 2373.63 29.56 2010-09-15 20:16:13.000 258 33313.90 286.06 2373.55 29.56 2010-09-15 20:16:14.000 258 33313.83 286.07 2373.58 29.56 2010-09-15 20:16:15.000 258 33313.85 286.12 2373.54 29.56 2010-09-15 20:16:16.000 258 33313.86 286.10 2373.55 29.56 2010-09-15 20:16:17.000 258 33313.90 286.06 2373.60 29.56 2010-09-15 20:16:18.000 258 33313.87 286.07 2373.59 29.56 2010-09-15 20:16:19.000 258 33313.90 286.00 2373.52 29.56 2010-09-15 20:16:20.000 258 33313.93 286.00 2373.53 29.56 2010-09-15 20:16:21.000 258 33314.05 286.07 2373.63 29.56 2010-09-15 20:16:22.000 258 33313.94 286.03 2373.55 29.56 2010-09-15 20:16:23.000 258 33313.90 286.06 2373.49 29.56 2010-09-15 20:16:24.000 258 33313.88 286.04 2373.65 29.56 2010-09-15 20:16:25.000 258 33313.77 286.04 2373.56 29.56 2010-09-15 20:16:26.000 258 33314.00 286.10 2373.62 29.56 2010-09-15 20:16:27.000 258 33313.98 286.06 2373.56 29.56 2010-09-15 20:16:28.000 258 33313.84 286.06 2373.48 29.56 2010-09-15 20:16:29.000 258 33313.91 286.07 2373.55 29.56 2010-09-15 20:16:30.000 258 33313.87 286.05 2373.54 29.56 2010-09-15 20:16:31.000 258 33313.86 286.03 2373.70 29.56 2010-09-15 20:16:32.000 258 33313.93 286.06 2373.62 29.56 2010-09-15 20:16:33.000 258 33313.93 286.05 2373.54 29.56 2010-09-15 20:16:34.000 258 33313.88 286.05 2373.51 29.56 2010-09-15 20:16:35.000 258 33313.98 286.08 2373.57 29.56 2010-09-15 20:16:36.000 258 33313.90 286.08 2373.55 29.56 2010-09-15 20:16:37.000 258 33313.93 286.05 2373.60 29.56 2010-09-15 20:16:38.000 258 33313.92 286.01 2373.54 29.56 2010-09-15 20:16:39.000 258 33313.96 286.03 2373.53 29.56 2010-09-15 20:16:40.000 258 33313.90 286.03 2373.58 29.56 2010-09-15 20:16:41.000 258 33313.90 286.05 2373.57 29.56 2010-09-15 20:16:42.000 258 33313.96 286.05 2373.54 29.56 2010-09-15 20:16:43.000 258 33313.91 286.08 2373.52 29.56 2010-09-15 20:16:44.000 258 33313.93 286.08 2373.63 29.56 2010-09-15 20:16:45.000 258 33313.97 286.03 2373.55 29.56 2010-09-15 20:16:46.000 258 33313.89 286.06 2373.56 29.56 2010-09-15 20:16:47.000 258 33313.87 286.06 2373.61 29.56 2010-09-15 20:16:48.000 258 33314.00 286.06 2373.61 29.56 2010-09-15 20:16:49.000 258 33313.90 286.01 2373.62 29.56 2010-09-15 20:16:50.000 258 33313.97 286.04 2373.65 29.56 2010-09-15 20:16:51.000 258 33314.03 286.06 2373.70 29.56 2010-09-15 20:16:52.000 258 33314.06 286.04 2373.62 29.56 2010-09-15 20:16:53.000 258 33314.00 286.07 2373.59 29.56 2010-09-15 20:16:54.000 258 33314.05 286.09 2373.62 29.56 2010-09-15 20:16:55.000 258 33313.96 286.06 2373.62 29.56 2010-09-15 20:16:56.000 258 33314.06 286.05 2373.66 29.56 2010-09-15 20:16:57.000 258 33313.93 286.03 2373.60 29.56 2010-09-15 20:16:58.000 258 33314.07 286.03 2373.64 29.56 2010-09-15 20:16:59.000 258 33314.00 286.03 2373.55 29.56 2010-09-15 20:17:00.000 258 33313.94 286.01 2373.59 29.56 2010-09-15 20:17:01.000 258 33314.03 286.00 2373.58 29.56 2010-09-15 20:17:02.000 258 33314.07 286.04 2373.58 29.56 2010-09-15 20:17:03.000 258 33314.01 286.04 2373.46 29.56 2010-09-15 20:17:04.000 258 33314.05 286.04 2373.54 29.56 2010-09-15 20:17:05.000 258 33314.06 286.06 2373.49 29.56 2010-09-15 20:17:06.000 258 33314.06 285.99 2373.53 29.56 2010-09-15 20:17:07.000 258 33314.10 286.04 2373.58 29.56 2010-09-15 20:17:08.000 258 33314.11 286.03 2373.52 29.56 2010-09-15 20:17:09.000 258 33314.08 286.06 2373.49 29.56 2010-09-15 20:17:10.000 258 33314.09 286.05 2373.64 29.56 2010-09-15 20:17:11.000 258 33314.07 286.07 2373.58 29.56 2010-09-15 20:17:12.000 258 33314.08 286.05 2373.58 29.56 2010-09-15 20:17:13.000 258 33314.02 286.02 2373.59 29.56 2010-09-15 20:17:14.000 258 33314.02 286.04 2373.56 29.56 2010-09-15 20:17:15.000 258 33314.14 286.03 2373.64 29.56 2010-09-15 20:17:16.000 258 33314.08 286.04 2373.53 29.56 2010-09-15 20:17:17.000 258 33314.04 286.04 2373.56 29.56 2010-09-15 20:17:18.000 258 33314.05 286.07 2373.66 29.56 2010-09-15 20:17:19.000 258 33314.09 286.02 2373.61 29.56 2010-09-15 20:17:20.000 258 33314.14 285.98 2373.50 29.56 2010-09-15 20:17:21.000 258 33314.12 286.02 2373.58 29.56 2010-09-15 20:17:22.000 258 33314.08 286.04 2373.57 29.56 2010-09-15 20:17:23.000 258 33314.06 286.07 2373.54 29.56 2010-09-15 20:17:24.000 258 33314.06 286.05 2373.58 29.56 2010-09-15 20:17:25.000 258 33314.06 286.01 2373.64 29.56 2010-09-15 20:17:26.000 258 33314.02 286.02 2373.56 29.56 2010-09-15 20:17:27.000 258 33314.12 286.01 2373.58 29.56 2010-09-15 20:17:28.000 258 33314.09 286.04 2373.54 29.56 2010-09-15 20:17:29.000 258 33314.11 286.03 2373.58 29.56 2010-09-15 20:17:30.000 258 33314.11 286.03 2373.61 29.56 2010-09-15 20:17:31.000 258 33314.14 286.03 2373.57 29.56 2010-09-15 20:17:32.000 258 33314.10 286.00 2373.52 29.56 2010-09-15 20:17:33.000 258 33314.13 286.03 2373.53 29.56 2010-09-15 20:17:34.000 258 33314.12 286.04 2373.49 29.56 2010-09-15 20:17:35.000 258 33314.18 286.04 2373.58 29.56 2010-09-15 20:17:36.000 258 33314.18 286.00 2373.59 29.56 2010-09-15 20:17:37.000 258 33314.20 286.06 2373.62 29.56 2010-09-15 20:17:38.000 258 33314.12 285.99 2373.54 29.56 2010-09-15 20:17:39.000 258 33314.06 286.04 2373.56 29.56 2010-09-15 20:17:40.000 258 33314.25 286.03 2373.52 29.56 2010-09-15 20:17:41.000 258 33314.16 286.04 2373.58 29.56 2010-09-15 20:17:42.000 258 33314.21 286.06 2373.61 29.56 2010-09-15 20:17:43.000 258 33314.07 286.04 2373.58 29.56 2010-09-15 20:17:44.000 258 33314.18 286.03 2373.57 29.56 2010-09-15 20:17:45.000 258 33314.14 286.04 2373.54 29.56 2010-09-15 20:17:46.000 258 33314.17 286.05 2373.53 29.56 2010-09-15 20:17:47.000 258 33314.09 286.04 2373.56 29.56 2010-09-15 20:17:48.000 258 33314.21 286.07 2373.56 29.56 2010-09-15 20:17:49.000 258 33314.14 286.03 2373.61 29.56 2010-09-15 20:17:50.000 258 33314.11 285.96 2373.59 29.56 2010-09-15 20:17:51.000 258 33314.23 286.01 2373.53 29.56 2010-09-15 20:17:52.000 258 33314.17 286.09 2373.59 29.56 2010-09-15 20:17:53.000 258 33314.18 286.08 2373.55 29.56 2010-09-15 20:17:54.000 258 33314.16 286.05 2373.61 29.56 2010-09-15 20:17:55.000 258 33314.15 286.02 2373.59 29.56 2010-09-15 20:17:56.000 258 33314.09 286.03 2373.57 29.56 2010-09-15 20:17:57.000 258 33314.15 286.01 2373.64 29.56 2010-09-15 20:17:58.000 258 33314.39 285.76 2373.59 29.56 2010-09-15 20:17:59.000 258 33314.29 285.79 2373.53 29.56 2010-09-15 20:18:00.000 258 33314.27 285.83 2373.56 29.56 2010-09-15 20:18:01.000 258 33314.22 285.96 2373.50 29.56 2010-09-15 20:18:02.000 258 33314.14 285.94 2373.52 29.56 2010-09-15 20:18:03.000 258 33314.27 285.92 2373.55 29.56 2010-09-15 20:18:04.000 258 33314.22 285.96 2373.53 29.56 2010-09-15 20:18:05.000 258 33314.21 285.99 2373.50 29.56 2010-09-15 20:18:06.000 258 33314.25 285.98 2373.54 29.56 2010-09-15 20:18:07.000 258 33314.29 285.96 2373.50 29.56 2010-09-15 20:18:08.000 258 33314.18 285.95 2373.55 29.56 2010-09-15 20:18:09.000 258 33314.25 285.97 2373.45 29.56 2010-09-15 20:18:10.000 258 33314.17 286.00 2373.52 29.56 2010-09-15 20:18:11.000 258 33314.22 285.94 2373.50 29.56 2010-09-15 20:18:12.000 258 33314.27 285.99 2373.52 29.56 2010-09-15 20:18:13.000 258 33314.21 286.01 2373.49 29.56 2010-09-15 20:18:14.000 258 33314.31 285.96 2373.59 29.56 2010-09-15 20:18:15.000 258 33314.07 286.02 2373.51 29.56 2010-09-15 20:18:16.000 258 33314.24 286.05 2373.58 29.56 2010-09-15 20:18:17.000 258 33314.24 286.00 2373.56 29.56 2010-09-15 20:18:18.000 258 33314.18 285.99 2373.58 29.56 2010-09-15 20:18:19.000 258 33314.27 286.00 2373.58 29.56 2010-09-15 20:18:20.000 258 33314.25 286.03 2373.50 29.56 2010-09-15 20:18:21.000 258 33314.21 286.03 2373.52 29.56 2010-09-15 20:18:22.000 258 33314.19 286.00 2373.53 29.56 2010-09-15 20:18:23.000 258 33314.24 286.01 2373.51 29.56 2010-09-15 20:18:24.000 258 33314.24 286.01 2373.54 29.56 2010-09-15 20:18:25.000 258 33314.22 286.05 2373.55 29.56 2010-09-15 20:18:26.000 258 33314.23 286.06 2373.54 29.56 2010-09-15 20:18:27.000 258 33314.26 285.99 2373.56 29.56 2010-09-15 20:18:28.000 258 33314.19 286.00 2373.48 29.56 2010-09-15 20:18:29.000 258 33314.30 286.01 2373.47 29.56 2010-09-15 20:18:30.000 258 33314.31 286.01 2373.57 29.56 2010-09-15 20:18:31.000 258 33314.16 286.00 2373.60 29.56 2010-09-15 20:18:32.000 258 33314.17 286.03 2373.49 29.56 2010-09-15 20:18:33.000 258 33314.30 286.04 2373.63 29.56 2010-09-15 20:18:34.000 258 33314.30 286.03 2373.61 29.56 2010-09-15 20:18:35.000 258 33314.25 286.03 2373.59 29.56 2010-09-15 20:18:36.000 258 33314.25 286.00 2373.56 29.56 2010-09-15 20:18:37.000 258 33314.23 285.99 2373.59 29.56 2010-09-15 20:18:38.000 258 33314.28 286.00 2373.56 29.56 2010-09-15 20:18:39.000 258 33314.25 286.02 2373.63 29.56 2010-09-15 20:18:40.000 258 33314.19 285.94 2373.59 29.56 2010-09-15 20:18:41.000 258 33314.21 285.98 2373.59 29.56 2010-09-15 20:18:42.000 258 33314.22 286.02 2373.56 29.56 2010-09-15 20:18:43.000 258 33314.22 286.05 2373.65 29.56 2010-09-15 20:18:44.000 258 33314.28 286.00 2373.63 29.56 2010-09-15 20:18:45.000 258 33314.30 286.04 2373.58 29.56 2010-09-15 20:18:46.000 258 33314.30 286.03 2373.65 29.56 2010-09-15 20:18:47.000 258 33314.24 286.00 2373.63 29.56 2010-09-15 20:18:48.000 258 33314.22 286.03 2373.63 29.56 2010-09-15 20:18:49.000 258 33314.33 286.01 2373.57 29.56 2010-09-15 20:18:50.000 258 33314.28 286.03 2373.62 29.56 2010-09-15 20:18:51.000 258 33314.31 286.03 2373.58 29.56 2010-09-15 20:18:52.000 258 33314.13 286.06 2373.58 29.56 2010-09-15 20:18:53.000 258 33314.29 286.06 2373.59 29.56 2010-09-15 20:18:54.000 258 33314.34 286.05 2373.61 29.56 2010-09-15 20:18:55.000 258 33314.34 286.02 2373.62 29.56 2010-09-15 20:18:56.000 258 33314.28 285.99 2373.57 29.56 2010-09-15 20:18:57.000 258 33314.22 286.04 2373.55 29.56 2010-09-15 20:18:58.000 258 33314.31 286.02 2373.61 29.56 2010-09-15 20:18:59.000 258 33314.32 286.02 2373.52 29.56 2010-09-15 20:19:00.000 258 33314.38 286.00 2373.68 29.56 2010-09-15 20:19:01.000 258 33314.38 286.00 2373.60 29.56 2010-09-15 20:19:02.000 258 33314.32 286.02 2373.55 29.56 2010-09-15 20:19:03.000 258 33314.37 286.05 2373.56 29.56 2010-09-15 20:19:04.000 258 33314.40 286.06 2373.58 29.56 2010-09-15 20:19:05.000 258 33314.35 286.02 2373.57 29.56 2010-09-15 20:19:06.000 258 33314.34 286.00 2373.60 29.56 2010-09-15 20:19:07.000 258 33314.33 286.04 2373.56 29.56 2010-09-15 20:19:08.000 258 33314.42 285.99 2373.59 29.56 2010-09-15 20:19:09.000 258 33314.37 286.02 2373.54 29.56 2010-09-15 20:19:10.000 258 33314.33 286.00 2373.62 29.56 2010-09-15 20:19:11.000 258 33314.42 285.97 2373.62 29.56 2010-09-15 20:19:12.000 258 33314.42 286.02 2373.53 29.56 2010-09-15 20:19:13.000 258 33314.31 285.99 2373.64 29.56 2010-09-15 20:19:14.000 258 33314.43 286.00 2373.65 29.56 2010-09-15 20:19:15.000 258 33314.20 285.97 2373.60 29.56 2010-09-15 20:19:16.000 258 33314.41 285.98 2373.59 29.56 2010-09-15 20:19:17.000 258 33314.33 286.00 2373.59 29.56 2010-09-15 20:19:18.000 258 33314.42 285.97 2373.55 29.56 2010-09-15 20:19:19.000 258 33314.38 285.96 2373.55 29.56 2010-09-15 20:19:20.000 258 33314.34 286.01 2373.61 29.56 2010-09-15 20:19:21.000 258 33314.39 285.98 2373.57 29.56 2010-09-15 20:19:22.000 258 33314.32 286.04 2373.58 29.56 2010-09-15 20:19:23.000 258 33314.30 286.05 2373.61 29.56 2010-09-15 20:19:24.000 258 33314.35 286.00 2373.60 29.56 2010-09-15 20:19:25.000 258 33314.33 285.96 2373.64 29.56 2010-09-15 20:19:26.000 258 33314.37 286.00 2373.68 29.56 2010-09-15 20:19:27.000 258 33314.19 286.04 2373.53 29.56 2010-09-15 20:19:28.000 258 33314.42 286.06 2373.65 29.56 2010-09-15 20:19:29.000 258 33314.34 286.02 2373.65 29.56 2010-09-15 20:19:30.000 258 33314.39 286.00 2373.55 29.56 2010-09-15 20:19:31.000 258 33314.28 286.00 2373.59 29.56 2010-09-15 20:19:32.000 258 33314.32 286.04 2373.61 29.56 2010-09-15 20:19:33.000 258 33314.30 286.06 2373.55 29.56 2010-09-15 20:19:34.000 258 33314.37 286.05 2373.66 29.56 2010-09-15 20:19:35.000 258 33314.35 286.07 2373.56 29.56 2010-09-15 20:19:36.000 258 33314.39 286.04 2373.60 29.56 2010-09-15 20:19:37.000 258 33314.32 286.04 2373.58 29.56 2010-09-15 20:19:38.000 258 33314.43 286.05 2373.63 29.56 2010-09-15 20:19:39.000 258 33314.30 286.03 2373.59 29.56 2010-09-15 20:19:40.000 258 33314.39 285.99 2373.61 29.56 2010-09-15 20:19:41.000 258 33314.31 286.00 2373.54 29.56 2010-09-15 20:19:42.000 258 33314.42 286.03 2373.58 29.56 2010-09-15 20:19:43.000 258 33314.34 286.02 2373.54 29.56 2010-09-15 20:19:44.000 258 33314.41 286.06 2373.62 29.56 2010-09-15 20:19:45.000 258 33314.37 286.01 2373.61 29.56 2010-09-15 20:19:46.000 258 33314.22 286.04 2373.68 29.56 2010-09-15 20:19:47.000 258 33314.35 286.04 2373.68 29.56 2010-09-15 20:19:48.000 258 33314.40 286.01 2373.64 29.56 2010-09-15 20:19:49.000 258 33314.35 286.03 2373.67 29.56 2010-09-15 20:19:50.000 258 33314.37 286.00 2373.60 29.56 2010-09-15 20:19:51.000 258 33314.40 286.00 2373.77 29.56 2010-09-15 20:19:52.000 258 33314.37 285.99 2373.65 29.56 2010-09-15 20:19:53.000 258 33314.42 285.98 2373.59 29.56 2010-09-15 20:19:54.000 258 33314.43 286.06 2373.64 29.56 2010-09-15 20:19:55.000 258 33314.30 286.01 2373.64 29.56 2010-09-15 20:19:56.000 258 33314.36 286.00 2373.59 29.56 2010-09-15 20:19:57.000 258 33314.40 286.01 2373.67 29.56 2010-09-15 20:19:58.000 258 33314.39 286.06 2373.65 29.56 2010-09-15 20:19:59.000 258 33314.31 286.06 2373.59 29.56 2010-09-15 20:20:00.000 258 33314.39 286.03 2373.61 29.56 2010-09-15 20:20:01.000 258 33314.37 286.06 2373.65 29.56 2010-09-15 20:20:02.000 258 33314.43 286.04 2373.73 29.56 2010-09-15 20:20:03.000 258 33314.43 286.05 2373.62 29.56 2010-09-15 20:20:04.000 258 33314.25 286.05 2373.56 29.56 2010-09-15 20:20:05.000 258 33314.39 286.00 2373.60 29.56 2010-09-15 20:20:06.000 258 33314.37 286.03 2373.66 29.56 2010-09-15 20:20:07.000 258 33314.42 286.08 2373.64 29.56 2010-09-15 20:20:08.000 258 33314.33 286.02 2373.68 29.56 2010-09-15 20:20:09.000 258 33314.36 286.06 2373.67 29.56 2010-09-15 20:20:10.000 258 33314.33 286.05 2373.62 29.56 2010-09-15 20:20:11.000 258 33314.31 286.04 2373.57 29.56 2010-09-15 20:20:12.000 258 33314.36 286.03 2373.64 29.56 2010-09-15 20:20:13.000 258 33314.37 286.01 2373.59 29.56 2010-09-15 20:20:14.000 258 33314.36 286.02 2373.64 29.56 2010-09-15 20:20:15.000 258 33314.34 286.01 2373.59 29.56 2010-09-15 20:20:16.000 258 33314.37 286.02 2373.64 29.56 2010-09-15 20:20:17.000 258 33314.39 286.00 2373.66 29.56 2010-09-15 20:20:18.000 258 33314.39 286.02 2373.61 29.56 2010-09-15 20:20:19.000 258 33314.35 286.04 2373.63 29.56 2010-09-15 20:20:20.000 258 33314.37 286.02 2373.69 29.56 2010-09-15 20:20:21.000 258 33314.41 286.03 2373.60 29.56 2010-09-15 20:20:22.000 258 33314.41 286.04 2373.57 29.56 2010-09-15 20:20:23.000 258 33314.37 286.04 2373.58 29.56 2010-09-15 20:20:24.000 258 33314.45 286.04 2373.70 29.56 2010-09-15 20:20:25.000 258 33314.45 286.01 2373.59 29.56 2010-09-15 20:20:26.000 258 33314.35 286.00 2373.66 29.56 2010-09-15 20:20:27.000 258 33314.43 286.03 2373.64 29.56 2010-09-15 20:20:28.000 258 33314.44 285.98 2373.63 29.56 2010-09-15 20:20:29.000 258 33314.42 286.01 2373.58 29.56 2010-09-15 20:20:30.000 258 33314.38 286.02 2373.64 29.56 2010-09-15 20:20:31.000 258 33314.46 285.99 2373.64 29.56 2010-09-15 20:20:32.000 258 33314.44 286.01 2373.60 29.56 2010-09-15 20:20:33.000 258 33314.35 286.04 2373.60 29.56 2010-09-15 20:20:34.000 258 33314.44 286.02 2373.59 29.56 2010-09-15 20:20:35.000 258 33314.47 286.05 2373.65 29.56 2010-09-15 20:20:36.000 258 33314.42 286.04 2373.69 29.56 2010-09-15 20:20:37.000 258 33314.40 286.02 2373.71 29.56 2010-09-15 20:20:38.000 258 33314.44 286.01 2373.68 29.56 2010-09-15 20:20:39.000 258 33314.54 286.01 2373.65 29.56 2010-09-15 20:20:40.000 258 33314.39 286.04 2373.62 29.56 2010-09-15 20:20:41.000 258 33314.34 286.04 2373.60 29.56 2010-09-15 20:20:42.000 258 33314.43 286.06 2373.61 29.56 2010-09-15 20:20:43.000 258 33314.38 286.04 2373.70 29.56 2010-09-15 20:20:44.000 258 33314.38 286.06 2373.65 29.56 2010-09-15 20:20:45.000 258 33314.46 286.03 2373.69 29.56 2010-09-15 20:20:46.000 258 33314.36 286.04 2373.67 29.56 2010-09-15 20:20:47.000 258 33314.41 286.04 2373.66 29.56 2010-09-15 20:20:48.000 258 33314.41 286.05 2373.68 29.56 2010-09-15 20:20:49.000 258 33314.44 286.03 2373.68 29.56 2010-09-15 20:20:50.000 258 33314.49 286.00 2373.66 29.56 2010-09-15 20:20:51.000 258 33314.50 285.88 2373.57 29.56 2010-09-15 20:20:52.000 258 33314.43 285.96 2373.68 29.56 2010-09-15 20:20:53.000 258 33314.44 285.98 2373.67 29.56 2010-09-15 20:20:54.000 258 33314.43 286.00 2373.64 29.56 2010-09-15 20:20:55.000 258 33314.39 286.03 2373.65 29.56 2010-09-15 20:20:56.000 258 33314.42 286.03 2373.65 29.56 2010-09-15 20:20:57.000 258 33314.35 285.98 2373.72 29.56 2010-09-15 20:20:58.000 258 33314.36 286.07 2373.61 29.56 2010-09-15 20:20:59.000 258 33314.42 286.02 2373.68 29.56 2010-09-15 20:21:00.000 258 33314.36 286.07 2373.64 29.56 2010-09-15 20:21:01.000 258 33314.46 285.99 2373.59 29.56 2010-09-15 20:21:02.000 258 33314.34 286.03 2373.63 29.56 2010-09-15 20:21:03.000 258 33314.38 285.98 2373.64 29.56 2010-09-15 20:21:04.000 258 33314.45 286.01 2373.65 29.56 2010-09-15 20:21:05.000 258 33314.47 286.02 2373.73 29.56 2010-09-15 20:21:06.000 258 33314.51 286.03 2373.62 29.56 2010-09-15 20:21:07.000 258 33314.42 286.04 2373.66 29.56 2010-09-15 20:21:08.000 258 33314.46 285.98 2373.66 29.56 2010-09-15 20:21:09.000 258 33314.36 286.03 2373.62 29.56 2010-09-15 20:21:10.000 258 33314.49 286.03 2373.65 29.56 2010-09-15 20:21:11.000 258 33314.40 286.03 2373.68 29.56 2010-09-15 20:21:12.000 258 33314.37 286.02 2373.68 29.56 2010-09-15 20:21:13.000 258 33314.49 286.02 2373.64 29.56 2010-09-15 20:21:14.000 258 33314.49 286.04 2373.68 29.56 2010-09-15 20:21:15.000 258 33314.50 286.04 2373.61 29.56 2010-09-15 20:21:16.000 258 33314.56 286.01 2373.64 29.56 2010-09-15 20:21:17.000 258 33314.51 286.00 2373.67 29.56 2010-09-15 20:21:18.000 258 33314.44 286.04 2373.67 29.56 2010-09-15 20:21:19.000 258 33314.48 286.00 2373.71 29.56 2010-09-15 20:21:20.000 258 33314.45 285.99 2373.66 29.56 2010-09-15 20:21:21.000 258 33314.55 286.00 2373.74 29.56 2010-09-15 20:21:22.000 258 33314.42 285.99 2373.71 29.56 2010-09-15 20:21:23.000 258 33314.44 286.00 2373.68 29.56 2010-09-15 20:21:24.000 258 33314.49 286.00 2373.62 29.56 2010-09-15 20:21:25.000 258 33314.52 286.03 2373.67 29.56 2010-09-15 20:21:26.000 258 33314.42 285.97 2373.64 29.56 2010-09-15 20:21:27.000 258 33314.50 285.97 2373.66 29.56 2010-09-15 20:21:28.000 258 33314.53 286.04 2373.67 29.56 2010-09-15 20:21:29.000 258 33314.52 286.07 2373.64 29.56 2010-09-15 20:21:30.000 258 33314.48 286.06 2373.72 29.56 2010-09-15 20:21:31.000 258 33314.58 286.04 2373.62 29.56 2010-09-15 20:21:32.000 258 33314.47 285.98 2373.59 29.56 2010-09-15 20:21:33.000 258 33314.48 286.04 2373.66 29.56 2010-09-15 20:21:34.000 258 33314.52 286.04 2373.63 29.56 2010-09-15 20:21:35.000 258 33314.44 286.05 2373.61 29.56 2010-09-15 20:21:36.000 258 33314.45 285.99 2373.68 29.56 2010-09-15 20:21:37.000 258 33314.48 285.97 2373.65 29.56 2010-09-15 20:21:38.000 258 33314.35 286.00 2373.69 29.56 2010-09-15 20:21:39.000 258 33314.60 286.04 2373.66 29.56 2010-09-15 20:21:40.000 258 33314.34 286.00 2373.70 29.56 2010-09-15 20:21:41.000 258 33314.41 285.99 2373.65 29.56 2010-09-15 20:21:42.000 258 33314.54 286.01 2373.61 29.56 2010-09-15 20:21:43.000 258 33314.47 286.00 2373.64 29.56 2010-09-15 20:21:44.000 258 33314.42 286.02 2373.61 29.56 2010-09-15 20:21:45.000 258 33314.47 285.99 2373.78 29.56 2010-09-15 20:21:46.000 258 33314.59 286.00 2373.65 29.56 2010-09-15 20:21:47.000 258 33314.44 286.02 2373.64 29.56 2010-09-15 20:21:48.000 258 33314.43 286.01 2373.66 29.56 2010-09-15 20:21:49.000 258 33314.49 286.01 2373.75 29.56 2010-09-15 20:21:50.000 258 33314.55 285.99 2373.77 29.56 2010-09-15 20:21:51.000 258 33314.40 285.99 2373.67 29.56 2010-09-15 20:21:52.000 258 33314.44 285.98 2373.80 29.56 2010-09-15 20:21:53.000 258 33314.48 285.98 2373.74 29.56 2010-09-15 20:21:54.000 258 33314.52 286.00 2373.71 29.56 2010-09-15 20:21:55.000 258 33314.50 286.02 2373.68 29.56 2010-09-15 20:21:56.000 258 33314.49 286.02 2373.70 29.56 2010-09-15 20:21:57.000 258 33314.53 286.03 2373.73 29.56 2010-09-15 20:21:58.000 258 33314.50 286.00 2373.71 29.56 2010-09-15 20:21:59.000 258 33314.43 286.00 2373.71 29.56 2010-09-15 20:22:00.000 258 33314.54 286.01 2373.71 29.56 2010-09-15 20:22:01.000 258 33314.58 286.04 2373.72 29.56 2010-09-15 20:22:02.000 258 33314.53 286.02 2373.72 29.56 2010-09-15 20:22:03.000 258 33314.65 286.02 2373.69 29.56 2010-09-15 20:22:04.000 258 33314.40 286.03 2373.69 29.56 2010-09-15 20:22:05.000 258 33314.47 286.04 2373.68 29.56 2010-09-15 20:22:06.000 258 33314.53 285.99 2373.72 29.56 2010-09-15 20:22:07.000 258 33314.63 286.04 2373.71 29.56 2010-09-15 20:22:08.000 258 33314.46 286.01 2373.80 29.56 2010-09-15 20:22:09.000 258 33314.49 286.02 2373.73 29.56 2010-09-15 20:22:10.000 258 33314.55 286.00 2373.69 29.56 2010-09-15 20:22:11.000 258 33314.56 286.00 2373.68 29.56 2010-09-15 20:22:12.000 258 33314.61 286.04 2373.69 29.56 2010-09-15 20:22:13.000 258 33314.53 286.02 2373.60 29.56 2010-09-15 20:22:14.000 258 33314.55 286.00 2373.65 29.56 2010-09-15 20:22:15.000 258 33314.46 285.97 2373.65 29.56 2010-09-15 20:22:16.000 258 33314.54 286.03 2373.65 29.56 2010-09-15 20:22:17.000 258 33314.50 286.01 2373.61 29.56 2010-09-15 20:22:18.000 258 33314.54 285.97 2373.55 29.56 2010-09-15 20:22:19.000 258 33314.50 286.03 2373.71 29.56 2010-09-15 20:22:20.000 258 33314.51 286.03 2373.72 29.56 2010-09-15 20:22:21.000 258 33314.48 286.02 2373.67 29.56 2010-09-15 20:22:22.000 258 33314.70 285.97 2373.61 29.56 2010-09-15 20:22:23.000 258 33314.61 285.98 2373.66 29.56 2010-09-15 20:22:24.000 258 33314.59 286.08 2373.63 29.56 2010-09-15 20:22:25.000 258 33314.53 285.99 2373.73 29.56 2010-09-15 20:22:26.000 258 33314.55 285.98 2373.71 29.56 2010-09-15 20:22:27.000 258 33314.53 286.02 2373.66 29.56 2010-09-15 20:22:28.000 258 33314.59 286.01 2373.72 29.56 2010-09-15 20:22:29.000 258 33314.57 286.05 2373.70 29.56 2010-09-15 20:22:30.000 258 33314.62 286.02 2373.67 29.56 2010-09-15 20:22:31.000 258 33314.69 286.04 2373.64 29.56 2010-09-15 20:22:32.000 258 33314.61 285.99 2373.62 29.56 2010-09-15 20:22:33.000 258 33314.64 286.00 2373.63 29.56 2010-09-15 20:22:34.000 258 33314.65 285.96 2373.66 29.56 2010-09-15 20:22:35.000 258 33314.64 285.95 2373.58 29.56 2010-09-15 20:22:36.000 258 33314.69 286.00 2373.68 29.56 2010-09-15 20:22:37.000 258 33314.67 286.02 2373.74 29.56 2010-09-15 20:22:38.000 258 33314.58 285.97 2373.67 29.56 2010-09-15 20:22:39.000 258 33314.61 286.02 2373.67 29.56 2010-09-15 20:22:40.000 258 33314.68 286.01 2373.64 29.56 2010-09-15 20:22:41.000 258 33314.61 286.01 2373.74 29.56 2010-09-15 20:22:42.000 258 33314.62 285.98 2373.64 29.56 2010-09-15 20:22:43.000 258 33314.56 285.99 2373.66 29.56 2010-09-15 20:22:44.000 258 33314.62 286.05 2373.65 29.56 2010-09-15 20:22:45.000 258 33314.58 286.03 2373.59 29.56 2010-09-15 20:22:46.000 258 33314.59 285.99 2373.70 29.56 2010-09-15 20:22:47.000 258 33314.55 285.94 2373.70 29.56 2010-09-15 20:22:48.000 258 33314.69 285.99 2373.67 29.56 2010-09-15 20:22:49.000 258 33314.61 286.02 2373.64 29.56 2010-09-15 20:22:50.000 258 33314.69 286.00 2373.78 29.56 2010-09-15 20:22:51.000 258 33314.61 286.03 2373.62 29.56 2010-09-15 20:22:52.000 258 33314.60 285.97 2373.62 29.56 2010-09-15 20:22:53.000 258 33314.64 285.96 2373.67 29.56 2010-09-15 20:22:54.000 258 33314.56 286.02 2373.60 29.56 2010-09-15 20:22:55.000 258 33314.64 286.03 2373.62 29.57 2010-09-15 20:22:56.000 258 33314.67 286.03 2373.70 29.56 2010-09-15 20:22:57.000 258 33314.52 286.04 2373.68 29.56 2010-09-15 20:22:58.000 258 33314.56 286.03 2373.59 29.56 2010-09-15 20:22:59.000 258 33314.52 286.00 2373.64 29.56 2010-09-15 20:23:00.000 258 33314.55 286.00 2373.65 29.56 2010-09-15 20:23:01.000 258 33314.59 286.00 2373.70 29.56 2010-09-15 20:23:02.000 258 33314.67 286.03 2373.64 29.56 2010-09-15 20:23:03.000 258 33314.59 286.04 2373.71 29.56 2010-09-15 20:23:04.000 258 33314.56 286.03 2373.70 29.56 2010-09-15 20:23:05.000 258 33314.52 286.04 2373.69 29.56 2010-09-15 20:23:06.000 258 33314.62 285.98 2373.64 29.56 2010-09-15 20:23:07.000 258 33314.64 286.00 2373.64 29.56 2010-09-15 20:23:08.000 258 33314.58 286.01 2373.71 29.56 2010-09-15 20:23:09.000 258 33314.49 286.01 2373.74 29.56 2010-09-15 20:23:10.000 258 33314.61 286.02 2373.74 29.56 2010-09-15 20:23:11.000 258 33314.52 286.02 2373.75 29.56 2010-09-15 20:23:12.000 258 33314.62 286.04 2373.76 29.56 2010-09-15 20:23:13.000 258 33314.43 285.99 2373.74 29.56 2010-09-15 20:23:14.000 258 33314.46 286.06 2373.77 29.56 2010-09-15 20:23:15.000 258 33314.56 286.02 2373.69 29.56 2010-09-15 20:23:16.000 258 33314.64 286.04 2373.68 29.56 2010-09-15 20:23:17.000 258 33314.47 286.00 2373.72 29.56 2010-09-15 20:23:18.000 258 33314.58 286.08 2373.71 29.56 2010-09-15 20:23:19.000 258 33314.58 286.00 2373.69 29.56 2010-09-15 20:23:20.000 258 33314.43 286.00 2373.80 29.56 2010-09-15 20:23:21.000 258 33314.59 286.02 2373.71 29.56 2010-09-15 20:23:22.000 258 33314.55 286.00 2373.72 29.56 2010-09-15 20:23:23.000 258 33314.54 286.03 2373.69 29.56 2010-09-15 20:23:24.000 258 33314.54 286.02 2373.78 29.56 2010-09-15 20:23:25.000 258 33314.49 286.03 2373.79 29.56 2010-09-15 20:23:26.000 258 33314.54 286.01 2373.76 29.56 2010-09-15 20:23:27.000 258 33314.61 286.00 2373.72 29.56 2010-09-15 20:23:28.000 258 33314.58 286.04 2373.75 29.56 2010-09-15 20:23:29.000 258 33314.59 286.01 2373.65 29.56 2010-09-15 20:23:30.000 258 33314.60 285.98 2373.67 29.57 2010-09-15 20:23:31.000 258 33314.64 285.96 2373.70 29.56 2010-09-15 20:23:32.000 258 33314.60 286.01 2373.65 29.57 2010-09-15 20:23:33.000 258 33314.60 286.04 2373.73 29.57 2010-09-15 20:23:34.000 258 33314.63 286.01 2373.72 29.56 2010-09-15 20:23:35.000 258 33314.66 286.01 2373.72 29.56 2010-09-15 20:23:36.000 258 33314.67 285.99 2373.75 29.56 2010-09-15 20:23:37.000 258 33314.61 286.03 2373.69 29.56 2010-09-15 20:23:38.000 258 33314.61 286.00 2373.68 29.56 2010-09-15 20:23:39.000 258 33314.62 285.99 2373.66 29.56 2010-09-15 20:23:40.000 258 33314.70 286.00 2373.71 29.57 2010-09-15 20:23:41.000 258 33314.68 285.99 2373.67 29.56 2010-09-15 20:23:42.000 258 33314.61 286.03 2373.68 29.57 2010-09-15 20:23:43.000 258 33314.65 285.99 2373.60 29.57 2010-09-15 20:23:44.000 258 33314.67 286.02 2373.82 29.56 2010-09-15 20:23:45.000 258 33314.49 285.99 2373.74 29.57 2010-09-15 20:23:46.000 258 33314.62 285.99 2373.70 29.56 2010-09-15 20:23:47.000 258 33314.59 286.01 2373.73 29.56 2010-09-15 20:23:48.000 258 33314.67 286.00 2373.64 29.57 2010-09-15 20:23:49.000 258 33314.65 286.00 2373.64 29.56 2010-09-15 20:23:50.000 258 33314.56 286.02 2373.66 29.56 2010-09-15 20:23:51.000 258 33314.61 286.01 2373.74 29.56 2010-09-15 20:23:52.000 258 33314.62 286.00 2373.71 29.56 2010-09-15 20:23:53.000 258 33314.58 286.00 2373.71 29.56 2010-09-15 20:23:54.000 258 33314.59 286.07 2373.65 29.56 2010-09-15 20:23:55.000 258 33314.58 286.02 2373.63 29.57 2010-09-15 20:23:56.000 258 33314.54 286.01 2373.59 29.56 2010-09-15 20:23:57.000 258 33314.56 286.02 2373.62 29.57 2010-09-15 20:23:58.000 258 33314.67 285.97 2373.68 29.57 2010-09-15 20:23:59.000 258 33314.59 285.95 2373.66 29.56 2010-09-15 20:24:00.000 258 33314.58 285.97 2373.70 29.57 2010-09-15 20:24:01.000 258 33314.63 285.99 2373.59 29.56 2010-09-15 20:24:02.000 258 33314.67 285.98 2373.72 29.57 2010-09-15 20:24:03.000 258 33314.58 286.03 2373.60 29.56 2010-09-15 20:24:04.000 258 33314.70 286.00 2373.69 29.57 2010-09-15 20:24:05.000 258 33314.59 286.00 2373.65 29.57 2010-09-15 20:24:06.000 258 33314.58 285.99 2373.68 29.57 2010-09-15 20:24:07.000 258 33314.53 285.98 2373.63 29.57 2010-09-15 20:24:08.000 258 33314.61 286.00 2373.69 29.57 2010-09-15 20:24:09.000 258 33314.58 286.01 2373.61 29.57 2010-09-15 20:24:10.000 258 33314.56 286.00 2373.68 29.57 2010-09-15 20:24:11.000 258 33314.57 285.97 2373.72 29.57 2010-09-15 20:24:12.000 258 33314.61 285.96 2373.74 29.57 2010-09-15 20:24:13.000 258 33314.59 286.00 2373.64 29.57 2010-09-15 20:24:14.000 258 33314.56 286.02 2373.75 29.57 2010-09-15 20:24:15.000 258 33314.54 286.00 2373.76 29.57 2010-09-15 20:24:16.000 258 33314.53 286.02 2373.68 29.57 2010-09-15 20:24:17.000 258 33314.55 285.99 2373.73 29.57 2010-09-15 20:24:18.000 258 33314.54 286.01 2373.67 29.57 2010-09-15 20:24:19.000 258 33314.56 285.99 2373.73 29.57 2010-09-15 20:24:20.000 258 33314.49 285.97 2373.68 29.57 2010-09-15 20:24:21.000 258 33314.52 285.98 2373.70 29.57 2010-09-15 20:24:22.000 258 33314.54 285.99 2373.63 29.57 2010-09-15 20:24:23.000 258 33314.50 285.98 2373.71 29.57 2010-09-15 20:24:24.000 258 33314.56 286.00 2373.80 29.57 2010-09-15 20:24:25.000 258 33314.53 286.00 2373.71 29.57 2010-09-15 20:24:26.000 258 33314.54 286.03 2373.77 29.57 2010-09-15 20:24:27.000 258 33314.60 286.04 2373.75 29.57 2010-09-15 20:24:28.000 258 33314.55 285.97 2373.84 29.57 2010-09-15 20:24:29.000 258 33314.54 285.97 2373.80 29.57 2010-09-15 20:24:30.000 258 33314.57 286.01 2373.80 29.57 2010-09-15 20:24:31.000 258 33314.39 285.95 2373.80 29.57 2010-09-15 20:24:32.000 258 33314.49 285.96 2373.72 29.57 2010-09-15 20:24:33.000 258 33314.50 285.99 2373.78 29.57 2010-09-15 20:24:34.000 258 33314.52 285.95 2373.78 29.57 2010-09-15 20:24:35.000 258 33314.47 285.94 2373.76 29.57 2010-09-15 20:24:36.000 258 33314.52 285.98 2373.73 29.57 2010-09-15 20:24:37.000 258 33314.57 285.94 2373.85 29.57 2010-09-15 20:24:38.000 258 33314.56 285.93 2373.71 29.57 2010-09-15 20:24:39.000 258 33314.57 286.02 2373.75 29.57 2010-09-15 20:24:40.000 258 33314.52 286.06 2373.71 29.57 2010-09-15 20:24:41.000 258 33314.53 286.02 2373.70 29.57 2010-09-15 20:24:42.000 258 33314.51 286.02 2373.78 29.57 2010-09-15 20:24:43.000 258 33314.56 285.99 2373.78 29.57 2010-09-15 20:24:44.000 258 33314.45 285.96 2373.64 29.57 2010-09-15 20:24:45.000 258 33314.56 285.98 2373.80 29.57 2010-09-15 20:24:46.000 258 33314.62 285.95 2373.80 29.57 2010-09-15 20:24:47.000 258 33314.50 285.93 2373.75 29.57 2010-09-15 20:24:48.000 258 33314.53 286.00 2373.75 29.57 2010-09-15 20:24:49.000 258 33314.58 285.97 2373.69 29.57 2010-09-15 20:24:50.000 258 33314.58 285.96 2373.80 29.57 2010-09-15 20:24:51.000 258 33314.56 285.95 2373.71 29.57 2010-09-15 20:24:52.000 258 33314.56 285.94 2373.87 29.57 2010-09-15 20:24:53.000 258 33314.58 285.95 2373.74 29.57 2010-09-15 20:24:54.000 258 33314.59 285.93 2373.69 29.57 2010-09-15 20:24:55.000 258 33314.66 285.99 2373.72 29.57 2010-09-15 20:24:56.000 258 33314.62 285.98 2373.71 29.57 2010-09-15 20:24:57.000 258 33314.58 285.98 2373.76 29.57 2010-09-15 20:24:58.000 258 33314.62 285.95 2373.74 29.57 2010-09-15 20:24:59.000 258 33314.58 285.99 2373.78 29.57 2010-09-15 20:25:00.000 258 33314.56 285.95 2373.76 29.57 2010-09-15 20:25:01.000 258 33314.53 285.93 2373.72 29.57 2010-09-15 20:25:02.000 258 33314.57 285.95 2373.80 29.57 2010-09-15 20:25:03.000 258 33314.56 285.95 2373.73 29.57 2010-09-15 20:25:04.000 258 33314.65 285.95 2373.75 29.57 2010-09-15 20:25:05.000 258 33314.62 285.92 2373.72 29.57 2010-09-15 20:25:06.000 258 33314.57 285.96 2373.66 29.57 2010-09-15 20:25:07.000 258 33314.55 285.93 2373.78 29.57 2010-09-15 20:25:08.000 258 33314.62 285.96 2373.74 29.57 2010-09-15 20:25:09.000 258 33314.54 285.99 2373.77 29.57 2010-09-15 20:25:10.000 258 33314.54 285.94 2373.74 29.57 2010-09-15 20:25:11.000 258 33314.54 285.98 2373.80 29.57 2010-09-15 20:25:12.000 258 33314.50 285.99 2373.81 29.57 2010-09-15 20:25:13.000 258 33314.60 285.81 2373.80 29.57 2010-09-15 20:25:14.000 258 33314.72 285.75 2373.74 29.57 2010-09-15 20:25:15.000 258 33314.69 285.77 2373.68 29.57 2010-09-15 20:25:16.000 258 33314.57 285.85 2373.68 29.57 2010-09-15 20:25:17.000 258 33314.52 285.83 2373.65 29.57 2010-09-15 20:25:18.000 258 33314.58 285.88 2373.65 29.57 2010-09-15 20:25:19.000 258 33314.53 285.93 2373.73 29.57 2010-09-15 20:25:20.000 258 33314.50 285.91 2373.72 29.57 2010-09-15 20:25:21.000 258 33314.48 285.90 2373.76 29.57 2010-09-15 20:25:22.000 258 33314.54 285.92 2373.70 29.57 2010-09-15 20:25:23.000 258 33314.55 285.95 2373.68 29.57 2010-09-15 20:25:24.000 258 33314.56 285.96 2373.74 29.57 2010-09-15 20:25:25.000 258 33314.53 285.97 2373.71 29.57 2010-09-15 20:25:26.000 258 33314.51 285.93 2373.76 29.57 2010-09-15 20:25:27.000 258 33314.59 285.92 2373.75 29.57 2010-09-15 20:25:28.000 258 33314.48 285.93 2373.83 29.57 2010-09-15 20:25:29.000 258 33314.59 285.95 2373.76 29.57 2010-09-15 20:25:30.000 258 33314.59 285.91 2373.78 29.57 2010-09-15 20:25:31.000 258 33314.56 285.94 2373.77 29.57 2010-09-15 20:25:32.000 258 33314.66 285.97 2373.74 29.57 2010-09-15 20:25:33.000 258 33314.54 285.98 2373.71 29.57 2010-09-15 20:25:34.000 258 33314.72 285.94 2373.66 29.57 2010-09-15 20:25:35.000 258 33314.58 285.97 2373.68 29.57 2010-09-15 20:25:36.000 258 33314.59 285.91 2373.72 29.57 2010-09-15 20:25:37.000 258 33314.61 285.94 2373.78 29.57 2010-09-15 20:25:38.000 258 33314.54 285.93 2373.75 29.57 2010-09-15 20:25:39.000 258 33314.54 285.91 2373.76 29.57 2010-09-15 20:25:40.000 258 33314.54 285.94 2373.75 29.57 2010-09-15 20:25:41.000 258 33314.56 285.94 2373.75 29.57 2010-09-15 20:25:42.000 258 33314.59 285.98 2373.74 29.57 2010-09-15 20:25:43.000 258 33314.61 285.94 2373.74 29.57 2010-09-15 20:25:44.000 258 33314.61 285.95 2373.83 29.57 2010-09-15 20:25:45.000 258 33314.61 286.00 2373.74 29.57 2010-09-15 20:25:46.000 258 33314.61 285.95 2373.74 29.57 2010-09-15 20:25:47.000 258 33314.55 285.92 2373.81 29.57 2010-09-15 20:25:48.000 258 33314.54 285.94 2373.81 29.57 2010-09-15 20:25:49.000 258 33314.56 285.96 2373.74 29.57 2010-09-15 20:25:50.000 258 33314.43 285.97 2373.68 29.57 2010-09-15 20:25:51.000 258 33314.52 285.94 2373.84 29.57 2010-09-15 20:25:52.000 258 33314.62 285.98 2373.78 29.57 2010-09-15 20:25:53.000 258 33314.50 285.97 2373.84 29.57 2010-09-15 20:25:54.000 258 33314.54 285.91 2373.76 29.57 2010-09-15 20:25:55.000 258 33314.44 285.94 2373.85 29.57 2010-09-15 20:25:56.000 258 33314.45 285.96 2373.76 29.57 2010-09-15 20:25:57.000 258 33314.51 285.99 2373.78 29.57 2010-09-15 20:25:58.000 258 33314.42 285.96 2373.79 29.57 2010-09-15 20:25:59.000 258 33314.47 285.97 2373.80 29.57 2010-09-15 20:26:00.000 258 33314.42 285.95 2373.81 29.57 2010-09-15 20:26:01.000 258 33314.49 285.98 2373.85 29.57 2010-09-15 20:26:02.000 258 33314.37 286.00 2373.81 29.57 2010-09-15 20:26:03.000 258 33314.47 286.03 2373.75 29.57 2010-09-15 20:26:04.000 258 33314.39 285.99 2373.93 29.57 2010-09-15 20:26:05.000 258 33314.47 285.98 2373.89 29.57 2010-09-15 20:26:06.000 258 33314.46 285.95 2373.81 29.57 2010-09-15 20:26:07.000 258 33314.47 285.92 2373.76 29.57 2010-09-15 20:26:08.000 258 33314.44 285.94 2373.75 29.57 2010-09-15 20:26:09.000 258 33314.28 285.95 2373.74 29.57 2010-09-15 20:26:10.000 258 33314.44 285.94 2373.83 29.57 2010-09-15 20:26:11.000 258 33314.46 285.94 2373.85 29.57 2010-09-15 20:26:12.000 258 33314.43 285.98 2373.83 29.57 2010-09-15 20:26:13.000 258 33314.44 285.91 2373.72 29.57 2010-09-15 20:26:14.000 258 33314.43 285.95 2373.81 29.57 2010-09-15 20:26:15.000 258 33314.46 285.90 2373.78 29.57 2010-09-15 20:26:16.000 258 33314.50 285.93 2373.76 29.57 2010-09-15 20:26:17.000 258 33314.50 285.95 2373.81 29.57 2010-09-15 20:26:18.000 258 33314.50 285.94 2373.81 29.57 2010-09-15 20:26:19.000 258 33314.43 285.95 2373.85 29.57 2010-09-15 20:26:20.000 258 33314.40 285.95 2373.82 29.57 2010-09-15 20:26:21.000 258 33314.42 285.99 2373.82 29.57 2010-09-15 20:26:22.000 258 33314.39 285.92 2373.79 29.57 2010-09-15 20:26:23.000 258 33314.33 285.88 2373.80 29.57 2010-09-15 20:26:24.000 258 33314.42 285.92 2373.81 29.57 2010-09-15 20:26:25.000 258 33314.41 285.91 2373.80 29.57 2010-09-15 20:26:26.000 258 33314.42 285.86 2373.81 29.57 2010-09-15 20:26:27.000 258 33314.46 285.91 2373.79 29.57 2010-09-15 20:26:28.000 258 33314.43 285.94 2373.77 29.57 2010-09-15 20:26:29.000 258 33314.43 285.93 2373.80 29.57 2010-09-15 20:26:30.000 258 33314.58 285.93 2373.67 29.57 2010-09-15 20:26:31.000 258 33314.44 285.88 2373.78 29.57 2010-09-15 20:26:32.000 258 33314.49 285.89 2373.83 29.57 2010-09-15 20:26:33.000 258 33314.41 285.98 2373.81 29.57 2010-09-15 20:26:34.000 258 33314.54 285.94 2373.74 29.57 2010-09-15 20:26:35.000 258 33314.42 285.91 2373.81 29.57 2010-09-15 20:26:36.000 258 33314.46 285.92 2373.80 29.57 2010-09-15 20:26:37.000 258 33314.44 285.95 2373.74 29.57 2010-09-15 20:26:38.000 258 33314.31 285.89 2373.83 29.57 2010-09-15 20:26:39.000 258 33314.53 285.92 2373.76 29.57 2010-09-15 20:26:40.000 258 33314.49 285.89 2373.77 29.57 2010-09-15 20:26:41.000 258 33314.47 285.90 2373.77 29.57 2010-09-15 20:26:42.000 258 33314.44 285.95 2373.81 29.57 2010-09-15 20:26:43.000 258 33314.47 285.90 2373.71 29.57 2010-09-15 20:26:44.000 258 33314.50 285.89 2373.72 29.57 2010-09-15 20:26:45.000 258 33314.41 285.87 2373.79 29.57 2010-09-15 20:26:46.000 258 33314.52 285.93 2373.78 29.57 2010-09-15 20:26:47.000 258 33314.42 285.90 2373.76 29.57 2010-09-15 20:26:48.000 258 33314.31 285.94 2373.81 29.57 2010-09-15 20:26:49.000 258 33314.46 285.93 2373.85 29.57 2010-09-15 20:26:50.000 258 33314.43 285.91 2373.81 29.57 2010-09-15 20:26:51.000 258 33314.53 285.95 2373.76 29.57 2010-09-15 20:26:52.000 258 33314.36 285.95 2373.86 29.57 2010-09-15 20:26:53.000 258 33314.46 285.96 2373.86 29.57 2010-09-15 20:26:54.000 258 33314.42 285.95 2373.77 29.57 2010-09-15 20:26:55.000 258 33314.42 285.97 2373.84 29.57 2010-09-15 20:26:56.000 258 33314.46 285.93 2373.77 29.57 2010-09-15 20:26:57.000 258 33314.44 285.94 2373.77 29.57 2010-09-15 20:26:58.000 258 33314.36 285.95 2373.81 29.57 2010-09-15 20:26:59.000 258 33314.37 285.92 2373.73 29.57 2010-09-15 20:27:00.000 258 33314.41 285.96 2373.75 29.57 2010-09-15 20:27:01.000 258 33314.42 285.92 2373.78 29.57 2010-09-15 20:27:02.000 258 33314.47 285.99 2373.74 29.57 2010-09-15 20:27:03.000 258 33314.41 285.94 2373.88 29.57 2010-09-15 20:27:04.000 258 33314.27 285.93 2373.78 29.57 2010-09-15 20:27:05.000 258 33314.36 285.95 2373.81 29.57 2010-09-15 20:27:06.000 258 33314.44 285.96 2373.73 29.57 2010-09-15 20:27:07.000 258 33314.38 285.97 2373.78 29.57 2010-09-15 20:27:08.000 258 33314.43 285.93 2373.89 29.57 2010-09-15 20:27:09.000 258 33314.35 285.93 2373.87 29.57 2010-09-15 20:27:10.000 258 33314.39 285.93 2373.75 29.57 2010-09-15 20:27:11.000 258 33314.36 285.90 2373.73 29.57 2010-09-15 20:27:12.000 258 33314.36 285.89 2373.71 29.57 2010-09-15 20:27:13.000 258 33314.40 285.98 2373.72 29.57 2010-09-15 20:27:14.000 258 33314.33 285.95 2373.79 29.57 2010-09-15 20:27:15.000 258 33314.44 285.97 2373.83 29.57 2010-09-15 20:27:16.000 258 33314.34 285.92 2373.73 29.57 2010-09-15 20:27:17.000 258 33314.37 285.96 2373.80 29.57 2010-09-15 20:27:18.000 258 33314.38 285.95 2373.84 29.57 2010-09-15 20:27:19.000 258 33314.35 285.96 2373.89 29.57 2010-09-15 20:27:20.000 258 33314.38 285.96 2373.87 29.57 2010-09-15 20:27:21.000 258 33314.34 285.95 2373.80 29.57 2010-09-15 20:27:22.000 258 33314.37 285.98 2373.90 29.57 2010-09-15 20:27:23.000 258 33314.34 285.96 2373.87 29.57 2010-09-15 20:27:24.000 258 33314.43 285.96 2373.87 29.57 2010-09-15 20:27:25.000 258 33314.45 285.93 2373.84 29.57 2010-09-15 20:27:26.000 258 33314.49 285.90 2373.84 29.57 2010-09-15 20:27:27.000 258 33314.35 285.93 2373.86 29.57 2010-09-15 20:27:28.000 258 33314.30 285.93 2373.84 29.57 2010-09-15 20:27:29.000 258 33314.40 285.89 2373.88 29.57 2010-09-15 20:27:30.000 258 33314.35 285.92 2373.83 29.57 2010-09-15 20:27:31.000 258 33314.37 285.92 2373.78 29.57 2010-09-15 20:27:32.000 258 33314.28 285.90 2373.81 29.57 2010-09-15 20:27:33.000 258 33314.30 285.95 2373.75 29.57 2010-09-15 20:27:34.000 258 33314.37 285.94 2373.80 29.57 2010-09-15 20:27:35.000 258 33314.33 285.95 2373.77 29.57 2010-09-15 20:27:36.000 258 33314.34 285.96 2373.88 29.57 2010-09-15 20:27:37.000 258 33314.32 285.93 2373.79 29.57 2010-09-15 20:27:38.000 258 33314.33 285.86 2373.84 29.57 2010-09-15 20:27:39.000 258 33314.36 285.91 2373.77 29.57 2010-09-15 20:27:40.000 258 33314.25 285.93 2373.80 29.57 2010-09-15 20:27:41.000 258 33314.30 285.88 2373.77 29.57 2010-09-15 20:27:42.000 258 33314.41 285.97 2373.90 29.57 2010-09-15 20:27:43.000 258 33314.30 285.92 2373.77 29.57 2010-09-15 20:27:44.000 258 33314.19 285.96 2373.80 29.57 2010-09-15 20:27:45.000 258 33314.31 285.99 2373.87 29.57 2010-09-15 20:27:46.000 258 33314.19 285.95 2373.86 29.57 2010-09-15 20:27:47.000 258 33314.21 285.97 2373.78 29.57 2010-09-15 20:27:48.000 258 33314.28 285.95 2373.79 29.57 2010-09-15 20:27:49.000 258 33314.25 285.95 2373.80 29.57 2010-09-15 20:27:50.000 258 33314.24 285.95 2373.80 29.57 2010-09-15 20:27:51.000 258 33314.37 285.99 2373.81 29.57 2010-09-15 20:27:52.000 258 33314.37 285.91 2373.79 29.57 2010-09-15 20:27:53.000 258 33314.25 285.91 2373.77 29.57 2010-09-15 20:27:54.000 258 33314.18 285.93 2373.80 29.57 2010-09-15 20:27:55.000 258 33314.25 285.89 2373.77 29.57 2010-09-15 20:27:56.000 258 33314.17 285.91 2373.93 29.57 2010-09-15 20:27:57.000 258 33314.25 285.88 2373.81 29.57 2010-09-15 20:27:58.000 258 33314.16 285.90 2373.81 29.57 2010-09-15 20:27:59.000 258 33314.20 285.88 2373.87 29.57 2010-09-15 20:28:00.000 258 33314.30 285.88 2373.86 29.57 2010-09-15 20:28:01.000 258 33314.27 285.83 2373.85 29.57 2010-09-15 20:28:02.000 258 33314.30 285.90 2373.84 29.57 2010-09-15 20:28:03.000 258 33314.18 285.90 2373.80 29.57 2010-09-15 20:28:04.000 258 33314.33 285.91 2373.85 29.57 2010-09-15 20:28:05.000 258 33314.28 285.92 2373.85 29.57 2010-09-15 20:28:06.000 258 33314.30 285.88 2373.86 29.57 2010-09-15 20:28:07.000 258 33314.27 285.94 2373.83 29.57 2010-09-15 20:28:08.000 258 33314.36 285.93 2373.83 29.57 2010-09-15 20:28:09.000 258 33314.31 285.90 2373.78 29.57 2010-09-15 20:28:10.000 258 33314.30 285.93 2373.83 29.57 2010-09-15 20:28:11.000 258 33314.34 285.93 2373.89 29.57 2010-09-15 20:28:12.000 258 33314.30 285.89 2373.76 29.57 2010-09-15 20:28:13.000 258 33314.26 285.96 2373.86 29.57 2010-09-15 20:28:14.000 258 33314.25 285.92 2373.78 29.57 2010-09-15 20:28:15.000 258 33314.32 285.93 2373.83 29.57 2010-09-15 20:28:16.000 258 33314.36 285.92 2373.77 29.57 2010-09-15 20:28:17.000 258 33314.31 285.93 2373.84 29.57 2010-09-15 20:28:18.000 258 33314.24 285.91 2373.83 29.57 2010-09-15 20:28:19.000 258 33314.27 285.95 2373.82 29.57 2010-09-15 20:28:20.000 258 33314.30 285.90 2373.83 29.57 2010-09-15 20:28:21.000 258 33314.27 285.93 2373.72 29.57 2010-09-15 20:28:22.000 258 33314.21 285.94 2373.89 29.57 2010-09-15 20:28:23.000 258 33314.27 285.90 2373.87 29.57 2010-09-15 20:28:24.000 258 33314.25 285.91 2373.77 29.57 2010-09-15 20:28:25.000 258 33314.19 285.93 2373.79 29.57 2010-09-15 20:28:26.000 258 33314.21 285.92 2373.80 29.57 2010-09-15 20:28:27.000 258 33314.33 285.95 2373.85 29.57 2010-09-15 20:28:28.000 258 33314.15 285.93 2373.82 29.57 2010-09-15 20:28:29.000 258 33314.20 285.92 2373.76 29.57 2010-09-15 20:28:30.000 258 33314.22 285.95 2373.75 29.57 2010-09-15 20:28:31.000 258 33314.23 285.94 2373.84 29.57 2010-09-15 20:28:32.000 258 33314.06 285.94 2373.68 29.57 2010-09-15 20:28:33.000 258 33314.27 285.92 2373.81 29.57 2010-09-15 20:28:34.000 258 33314.11 285.96 2373.87 29.57 2010-09-15 20:28:35.000 258 33314.21 285.97 2373.85 29.57 2010-09-15 20:28:36.000 258 33314.19 285.99 2373.87 29.57 2010-09-15 20:28:37.000 258 33314.20 285.99 2373.83 29.57 2010-09-15 20:28:38.000 258 33314.12 285.97 2373.89 29.57 2010-09-15 20:28:39.000 258 33314.26 286.00 2373.80 29.57 2010-09-15 20:28:40.000 258 33314.07 285.96 2373.85 29.57 2010-09-15 20:28:41.000 258 33314.12 285.96 2373.85 29.57 2010-09-15 20:28:42.000 258 33314.09 285.96 2373.83 29.57 2010-09-15 20:28:43.000 258 33314.22 285.96 2373.90 29.57 2010-09-15 20:28:44.000 258 33314.19 285.93 2373.80 29.57 2010-09-15 20:28:45.000 258 33314.11 285.93 2373.74 29.57 2010-09-15 20:28:46.000 258 33314.21 285.94 2373.83 29.57 2010-09-15 20:28:47.000 258 33314.18 285.93 2373.78 29.57 2010-09-15 20:28:48.000 258 33314.19 285.94 2373.79 29.57 2010-09-15 20:28:49.000 258 33314.22 285.93 2373.77 29.57 2010-09-15 20:28:50.000 258 33314.08 285.92 2373.89 29.57 2010-09-15 20:28:51.000 258 33314.06 285.96 2373.86 29.57 2010-09-15 20:28:52.000 258 33314.18 285.95 2373.82 29.57 2010-09-15 20:28:53.000 258 33314.16 285.95 2373.83 29.57 2010-09-15 20:28:54.000 258 33314.15 285.93 2373.87 29.57 2010-09-15 20:28:55.000 258 33314.14 285.96 2373.82 29.57 2010-09-15 20:28:56.000 258 33314.18 285.99 2373.81 29.57 2010-09-15 20:28:57.000 258 33314.21 285.97 2373.95 29.57 2010-09-15 20:28:58.000 258 33314.18 285.96 2373.85 29.57 2010-09-15 20:28:59.000 258 33314.19 285.99 2373.84 29.57 2010-09-15 20:29:00.000 258 33314.19 285.93 2373.82 29.57 2010-09-15 20:29:01.000 258 33314.17 285.93 2373.95 29.57 2010-09-15 20:29:02.000 258 33314.28 285.93 2373.89 29.57 2010-09-15 20:29:03.000 258 33314.17 285.96 2373.85 29.57 2010-09-15 20:29:04.000 258 33314.22 285.94 2373.87 29.57 2010-09-15 20:29:05.000 258 33314.09 285.93 2373.86 29.57 2010-09-15 20:29:06.000 258 33314.14 285.96 2373.87 29.57 2010-09-15 20:29:07.000 258 33314.16 285.95 2373.77 29.57 2010-09-15 20:29:08.000 258 33314.15 285.94 2373.79 29.57 2010-09-15 20:29:09.000 258 33314.14 285.96 2373.89 29.57 2010-09-15 20:29:10.000 258 33314.17 286.00 2373.87 29.57 2010-09-15 20:29:11.000 258 33314.11 285.97 2373.81 29.57 2010-09-15 20:29:12.000 258 33314.14 285.94 2373.84 29.57 2010-09-15 20:29:13.000 258 33314.18 286.01 2373.78 29.57 2010-09-15 20:29:14.000 258 33314.07 285.98 2373.89 29.57 2010-09-15 20:29:15.000 258 33314.03 286.04 2373.78 29.57 2010-09-15 20:29:16.000 258 33314.17 286.01 2373.85 29.57 2010-09-15 20:29:17.000 258 33314.14 286.00 2373.85 29.57 2010-09-15 20:29:18.000 258 33314.22 285.95 2373.83 29.57 2010-09-15 20:29:19.000 258 33314.11 285.98 2373.87 29.57 2010-09-15 20:29:20.000 258 33314.16 285.94 2373.87 29.57 2010-09-15 20:29:21.000 258 33314.15 285.98 2373.88 29.57 2010-09-15 20:29:22.000 258 33314.14 285.93 2373.86 29.57 2010-09-15 20:29:23.000 258 33314.14 285.95 2373.87 29.57 2010-09-15 20:29:24.000 258 33314.21 285.95 2373.90 29.57 2010-09-15 20:29:25.000 258 33314.15 285.94 2373.90 29.57 2010-09-15 20:29:26.000 258 33314.12 285.93 2373.84 29.57 2010-09-15 20:29:27.000 258 33314.12 285.93 2373.91 29.57 2010-09-15 20:29:28.000 258 33314.13 285.99 2373.84 29.57 2010-09-15 20:29:29.000 258 33314.09 286.00 2373.86 29.57 2010-09-15 20:29:30.000 258 33314.21 285.95 2373.81 29.57 2010-09-15 20:29:31.000 258 33314.14 285.93 2373.89 29.57 2010-09-15 20:29:32.000 258 33314.14 285.97 2373.81 29.57 2010-09-15 20:29:33.000 258 33314.14 286.00 2373.91 29.57 2010-09-15 20:29:34.000 258 33314.20 285.99 2373.85 29.57 2010-09-15 20:29:35.000 258 33314.12 285.95 2373.86 29.57 2010-09-15 20:29:36.000 258 33314.17 285.98 2373.79 29.57 2010-09-15 20:29:37.000 258 33314.22 285.97 2373.90 29.57 2010-09-15 20:29:38.000 258 33314.18 285.97 2373.97 29.57 2010-09-15 20:29:39.000 258 33314.14 285.97 2373.79 29.57 2010-09-15 20:29:40.000 258 33314.15 285.87 2373.88 29.57 2010-09-15 20:29:41.000 258 33314.13 285.86 2373.87 29.57 2010-09-15 20:29:42.000 258 33314.24 285.88 2373.80 29.57 2010-09-15 20:29:43.000 258 33314.17 285.91 2373.81 29.57 2010-09-15 20:29:44.000 258 33314.12 285.95 2373.89 29.57 2010-09-15 20:29:45.000 258 33314.12 285.92 2373.86 29.57 2010-09-15 20:29:46.000 258 33314.07 285.99 2373.78 29.57 2010-09-15 20:29:47.000 258 33314.07 285.98 2373.82 29.57 2010-09-15 20:29:48.000 258 33314.07 285.95 2373.85 29.57 2010-09-15 20:29:49.000 258 33314.11 285.96 2373.75 29.57 2010-09-15 20:29:50.000 258 33314.09 285.96 2373.80 29.57 2010-09-15 20:29:51.000 258 33314.12 285.96 2373.86 29.57 2010-09-15 20:29:52.000 258 33314.09 285.98 2373.76 29.57 2010-09-15 20:29:53.000 258 33314.09 285.97 2373.86 29.57 2010-09-15 20:29:54.000 258 33314.09 286.00 2373.85 29.57 2010-09-15 20:29:55.000 258 33314.11 286.00 2373.89 29.57 2010-09-15 20:29:56.000 258 33314.07 285.97 2373.89 29.57 2010-09-15 20:29:57.000 258 33314.10 286.07 2373.89 29.57 2010-09-15 20:29:58.000 258 33314.02 285.98 2373.83 29.57 2010-09-15 20:29:59.000 258 33314.11 285.96 2373.81 29.57 2010-09-15 20:30:00.000 258 33314.07 285.95 2373.88 29.57 2010-09-15 20:30:01.000 258 33314.00 285.95 2373.86 29.57 2010-09-15 20:30:02.000 258 33314.04 285.97 2373.84 29.57 2010-09-15 20:30:03.000 258 33313.98 285.99 2373.79 29.57 2010-09-15 20:30:04.000 258 33314.11 286.00 2373.90 29.57 2010-09-15 20:30:05.000 258 33313.98 285.97 2373.89 29.57 2010-09-15 20:30:06.000 258 33314.06 285.96 2373.85 29.57 2010-09-15 20:30:07.000 258 33314.11 286.01 2373.78 29.57 2010-09-15 20:30:08.000 258 33314.03 285.95 2373.82 29.57 2010-09-15 20:30:09.000 258 33314.06 285.95 2373.83 29.57 2010-09-15 20:30:10.000 258 33314.12 286.02 2373.80 29.57 2010-09-15 20:30:11.000 258 33313.99 286.00 2373.84 29.57 2010-09-15 20:30:12.000 258 33314.05 285.96 2373.85 29.57 2010-09-15 20:30:13.000 258 33313.99 285.99 2373.86 29.57 2010-09-15 20:30:14.000 258 33314.06 285.97 2373.99 29.57 2010-09-15 20:30:15.000 258 33314.09 285.96 2373.90 29.57 2010-09-15 20:30:16.000 258 33314.04 285.98 2373.88 29.57 2010-09-15 20:30:17.000 258 33314.02 285.99 2373.91 29.57 2010-09-15 20:30:18.000 258 33314.04 286.02 2373.86 29.57 2010-09-15 20:30:19.000 258 33314.06 286.00 2373.86 29.57 2010-09-15 20:30:20.000 258 33313.99 285.97 2373.83 29.57 2010-09-15 20:30:21.000 258 33313.93 285.96 2373.85 29.57 2010-09-15 20:30:22.000 258 33314.02 285.99 2373.81 29.57 2010-09-15 20:30:23.000 258 33313.95 285.95 2373.85 29.57 2010-09-15 20:30:24.000 258 33314.09 286.02 2373.90 29.57 2010-09-15 20:30:25.000 258 33314.05 285.95 2373.89 29.57 2010-09-15 20:30:26.000 258 33314.07 285.99 2373.84 29.57 2010-09-15 20:30:27.000 258 33314.01 285.98 2373.90 29.57 2010-09-15 20:30:28.000 258 33314.05 286.01 2373.84 29.57 2010-09-15 20:30:29.000 258 33314.06 285.99 2373.83 29.57 2010-09-15 20:30:30.000 258 33313.96 285.99 2373.90 29.57 2010-09-15 20:30:31.000 258 33313.93 286.01 2373.87 29.57 2010-09-15 20:30:32.000 258 33313.95 285.99 2373.87 29.57 2010-09-15 20:30:33.000 258 33313.96 286.00 2373.89 29.57 2010-09-15 20:30:34.000 258 33313.99 285.98 2373.88 29.57 2010-09-15 20:30:35.000 258 33314.03 286.03 2373.83 29.57 2010-09-15 20:30:36.000 258 33313.99 286.01 2373.83 29.57 2010-09-15 20:30:37.000 258 33314.01 286.02 2373.87 29.57 2010-09-15 20:30:38.000 258 33313.96 286.02 2373.90 29.57 2010-09-15 20:30:39.000 258 33314.00 286.00 2373.83 29.57 2010-09-15 20:30:40.000 258 33313.96 285.97 2373.85 29.57 2010-09-15 20:30:41.000 258 33314.01 285.96 2373.89 29.57 2010-09-15 20:30:42.000 258 33313.95 285.99 2373.90 29.57 2010-09-15 20:30:43.000 258 33313.97 285.95 2373.78 29.57 2010-09-15 20:30:44.000 258 33313.87 286.01 2373.89 29.57 2010-09-15 20:30:45.000 258 33313.94 285.99 2373.95 29.57 2010-09-15 20:30:46.000 258 33313.99 285.96 2373.83 29.57 2010-09-15 20:30:47.000 258 33313.93 286.03 2373.90 29.57 2010-09-15 20:30:48.000 258 33313.90 286.03 2373.93 29.57 2010-09-15 20:30:49.000 258 33313.90 285.99 2373.90 29.57 2010-09-15 20:30:50.000 258 33313.97 286.00 2373.92 29.57 2010-09-15 20:30:51.000 258 33313.86 285.95 2373.88 29.57 2010-09-15 20:30:52.000 258 33313.79 285.95 2373.88 29.57 2010-09-15 20:30:53.000 258 33313.97 285.98 2373.88 29.57 2010-09-15 20:30:54.000 258 33313.96 286.00 2373.95 29.57 2010-09-15 20:30:55.000 258 33313.89 286.00 2373.92 29.57 2010-09-15 20:30:56.000 258 33313.94 285.97 2373.91 29.57 2010-09-15 20:30:57.000 258 33313.82 286.00 2373.85 29.57 2010-09-15 20:30:58.000 258 33313.92 286.01 2373.89 29.57 2010-09-15 20:30:59.000 258 33313.94 286.02 2373.91 29.57 2010-09-15 20:31:00.000 258 33313.84 286.03 2373.94 29.57 2010-09-15 20:31:01.000 258 33313.95 286.01 2373.82 29.57 2010-09-15 20:31:02.000 258 33313.95 285.99 2373.88 29.57 2010-09-15 20:31:03.000 258 33313.94 286.02 2373.95 29.57 2010-09-15 20:31:04.000 258 33313.92 286.04 2373.96 29.57 2010-09-15 20:31:05.000 258 33313.83 286.00 2373.93 29.57 2010-09-15 20:31:06.000 258 33313.84 286.01 2373.93 29.57 2010-09-15 20:31:07.000 258 33313.85 286.04 2373.93 29.57 2010-09-15 20:31:08.000 258 33313.85 286.00 2373.86 29.57 2010-09-15 20:31:09.000 258 33313.86 286.01 2373.93 29.57 2010-09-15 20:31:10.000 258 33313.82 286.04 2373.84 29.57 2010-09-15 20:31:11.000 258 33313.89 286.02 2373.88 29.57 2010-09-15 20:31:12.000 258 33313.78 285.99 2373.90 29.57 2010-09-15 20:31:13.000 258 33313.88 285.98 2373.92 29.57 2010-09-15 20:31:14.000 258 33313.87 286.04 2373.97 29.57 2010-09-15 20:31:15.000 258 33314.00 286.03 2373.86 29.57 2010-09-15 20:31:16.000 258 33313.82 286.00 2373.92 29.57 2010-09-15 20:31:17.000 258 33313.84 286.04 2373.87 29.57 2010-09-15 20:31:18.000 258 33313.87 286.02 2373.96 29.57 2010-09-15 20:31:19.000 258 33313.87 286.00 2373.87 29.57 2010-09-15 20:31:20.000 258 33313.84 286.05 2373.90 29.57 2010-09-15 20:31:21.000 258 33313.78 285.98 2374.01 29.57 2010-09-15 20:31:22.000 258 33313.79 285.98 2374.02 29.57 2010-09-15 20:31:23.000 258 33313.92 285.98 2373.91 29.57 2010-09-15 20:31:24.000 258 33313.86 286.05 2373.93 29.57 2010-09-15 20:31:25.000 258 33313.90 286.00 2373.90 29.57 2010-09-15 20:31:26.000 258 33313.89 285.96 2374.02 29.57 2010-09-15 20:31:27.000 258 33313.86 286.03 2374.03 29.57 2010-09-15 20:31:28.000 258 33313.97 285.98 2373.96 29.57 2010-09-15 20:31:29.000 258 33313.81 286.00 2373.90 29.57 2010-09-15 20:31:30.000 258 33313.86 286.01 2373.92 29.57 2010-09-15 20:31:31.000 258 33313.82 285.97 2373.95 29.57 2010-09-15 20:31:32.000 258 33313.88 286.00 2373.84 29.57 2010-09-15 20:31:33.000 258 33313.81 286.00 2373.97 29.57 2010-09-15 20:31:34.000 258 33313.84 285.99 2373.88 29.57 2010-09-15 20:31:35.000 258 33313.92 285.97 2373.91 29.57 2010-09-15 20:31:36.000 258 33313.79 285.99 2373.90 29.57 2010-09-15 20:31:37.000 258 33313.81 286.01 2373.86 29.57 2010-09-15 20:31:38.000 258 33313.94 285.99 2373.91 29.57 2010-09-15 20:31:39.000 258 33313.83 286.01 2373.92 29.57 2010-09-15 20:31:40.000 258 33313.86 285.97 2373.91 29.57 2010-09-15 20:31:41.000 258 33313.84 286.00 2373.89 29.57 2010-09-15 20:31:42.000 258 33313.82 285.97 2373.89 29.57 2010-09-15 20:31:43.000 258 33313.86 286.03 2373.90 29.57 2010-09-15 20:31:44.000 258 33313.75 286.04 2373.97 29.57 2010-09-15 20:31:45.000 258 33313.84 286.00 2373.91 29.57 2010-09-15 20:31:46.000 258 33313.82 285.96 2373.93 29.57 2010-09-15 20:31:47.000 258 33313.76 286.00 2373.97 29.57 2010-09-15 20:31:48.000 258 33313.81 285.98 2373.94 29.57 2010-09-15 20:31:49.000 258 33313.78 285.99 2373.90 29.57 2010-09-15 20:31:50.000 258 33313.81 286.00 2373.95 29.57 2010-09-15 20:31:51.000 258 33313.84 286.00 2373.90 29.57 2010-09-15 20:31:52.000 258 33313.70 286.00 2373.97 29.57 2010-09-15 20:31:53.000 258 33313.86 286.00 2373.92 29.57 2010-09-15 20:31:54.000 258 33313.78 285.98 2373.89 29.57 2010-09-15 20:31:55.000 258 33313.79 286.02 2373.95 29.57 2010-09-15 20:31:56.000 258 33313.81 286.03 2373.89 29.57 2010-09-15 20:31:57.000 258 33313.82 286.04 2373.89 29.57 2010-09-15 20:31:58.000 258 33313.83 286.01 2373.97 29.57 2010-09-15 20:31:59.000 258 33313.70 285.99 2373.93 29.57 2010-09-15 20:32:00.000 258 33313.79 285.97 2373.93 29.57 2010-09-15 20:32:01.000 258 33313.81 286.03 2373.87 29.57 2010-09-15 20:32:02.000 258 33313.84 286.02 2373.95 29.57 2010-09-15 20:32:03.000 258 33313.80 286.01 2373.91 29.57 2010-09-15 20:32:04.000 258 33313.86 286.03 2373.95 29.57 2010-09-15 20:32:05.000 258 33313.78 286.00 2373.96 29.57 2010-09-15 20:32:06.000 258 33313.76 286.04 2373.94 29.57 2010-09-15 20:32:07.000 258 33313.78 286.00 2373.91 29.57 2010-09-15 20:32:08.000 258 33313.77 286.02 2373.96 29.57 2010-09-15 20:32:09.000 258 33313.72 286.04 2373.99 29.57 2010-09-15 20:32:10.000 258 33313.72 285.98 2373.88 29.57 2010-09-15 20:32:11.000 258 33313.87 285.99 2373.97 29.57 2010-09-15 20:32:12.000 258 33313.79 286.02 2373.92 29.57 2010-09-15 20:32:13.000 258 33313.72 286.01 2373.97 29.57 2010-09-15 20:32:14.000 258 33313.74 286.05 2373.93 29.57 2010-09-15 20:32:15.000 258 33313.72 286.02 2373.93 29.57 2010-09-15 20:32:16.000 258 33313.79 286.04 2373.96 29.57 2010-09-15 20:32:17.000 258 33313.73 286.01 2373.97 29.57 2010-09-15 20:32:18.000 258 33313.67 286.02 2373.96 29.57 2010-09-15 20:32:19.000 258 33313.73 286.03 2374.01 29.57 2010-09-15 20:32:20.000 258 33313.72 286.02 2373.95 29.57 2010-09-15 20:32:21.000 258 33313.66 286.01 2373.95 29.57 2010-09-15 20:32:22.000 258 33313.72 285.98 2373.95 29.57 2010-09-15 20:32:23.000 258 33313.66 286.01 2373.97 29.57 2010-09-15 20:32:24.000 258 33313.61 286.00 2374.00 29.57 2010-09-15 20:32:25.000 258 33313.75 286.05 2373.93 29.57 2010-09-15 20:32:26.000 258 33313.69 285.97 2373.89 29.57 2010-09-15 20:32:27.000 258 33313.63 286.00 2373.98 29.57 2010-09-15 20:32:28.000 258 33313.62 286.00 2373.95 29.57 2010-09-15 20:32:29.000 258 33313.71 286.06 2373.96 29.57 2010-09-15 20:32:30.000 258 33313.71 286.00 2373.94 29.57 2010-09-15 20:32:31.000 258 33313.72 286.04 2373.95 29.57 2010-09-15 20:32:32.000 258 33313.66 286.05 2373.95 29.57 2010-09-15 20:32:33.000 258 33313.71 286.02 2374.04 29.57 2010-09-15 20:32:34.000 258 33313.62 286.06 2373.93 29.57 2010-09-15 20:32:35.000 258 33313.63 286.04 2373.90 29.57 2010-09-15 20:32:36.000 258 33313.50 286.03 2373.90 29.57 2010-09-15 20:32:37.000 258 33313.68 286.03 2374.00 29.57 2010-09-15 20:32:38.000 258 33313.61 286.05 2373.93 29.57 2010-09-15 20:32:39.000 258 33313.66 286.00 2373.93 29.57 2010-09-15 20:32:40.000 258 33313.70 286.02 2373.99 29.57 2010-09-15 20:32:41.000 258 33313.66 286.04 2373.85 29.57 2010-09-15 20:32:42.000 258 33313.69 286.02 2373.93 29.57 2010-09-15 20:32:43.000 258 33313.61 286.06 2373.93 29.57 2010-09-15 20:32:44.000 258 33313.71 286.03 2374.03 29.57 2010-09-15 20:32:45.000 258 33313.71 286.03 2373.95 29.57 2010-09-15 20:32:46.000 258 33313.68 286.02 2373.96 29.57 2010-09-15 20:32:47.000 258 33313.61 286.06 2373.95 29.57 2010-09-15 20:32:48.000 258 33313.72 286.05 2373.87 29.57 2010-09-15 20:32:49.000 258 33313.68 286.05 2373.90 29.57 2010-09-15 20:32:50.000 258 33313.70 286.04 2373.92 29.57 2010-09-15 20:32:51.000 258 33313.71 286.04 2374.02 29.57 2010-09-15 20:32:52.000 258 33313.68 286.03 2373.93 29.57 2010-09-15 20:32:53.000 258 33313.74 286.03 2373.96 29.57 2010-09-15 20:32:54.000 258 33313.66 286.05 2373.93 29.57 2010-09-15 20:32:55.000 258 33313.69 286.01 2373.95 29.57 2010-09-15 20:32:56.000 258 33313.71 286.03 2374.02 29.57 2010-09-15 20:32:57.000 258 33313.52 286.01 2374.01 29.57 2010-09-15 20:32:58.000 258 33313.67 286.03 2373.93 29.57 2010-09-15 20:32:59.000 258 33313.65 285.97 2373.95 29.57 2010-09-15 20:33:00.000 258 33313.61 285.98 2373.94 29.57 2010-09-15 20:33:01.000 258 33313.60 286.03 2373.94 29.57 2010-09-15 20:33:02.000 258 33313.63 286.05 2374.02 29.57 2010-09-15 20:33:03.000 258 33313.60 286.07 2373.95 29.57 2010-09-15 20:33:04.000 258 33313.66 286.03 2373.95 29.57 2010-09-15 20:33:05.000 258 33313.68 286.04 2373.91 29.57 2010-09-15 20:33:06.000 258 33313.56 286.03 2373.97 29.57 2010-09-15 20:33:07.000 258 33313.59 285.98 2373.92 29.57 2010-09-15 20:33:08.000 258 33313.56 286.02 2373.95 29.57 2010-09-15 20:33:09.000 258 33313.66 286.02 2373.87 29.57 2010-09-15 20:33:10.000 258 33313.63 286.01 2373.96 29.57 2010-09-15 20:33:11.000 258 33313.50 286.03 2373.94 29.57 2010-09-15 20:33:12.000 258 33313.57 286.00 2373.93 29.57 2010-09-15 20:33:13.000 258 33313.63 286.04 2373.96 29.57 2010-09-15 20:33:14.000 258 33313.63 286.03 2373.87 29.57 2010-09-15 20:33:15.000 258 33313.53 286.01 2373.90 29.57 2010-09-15 20:33:16.000 258 33313.61 286.03 2373.92 29.57 2010-09-15 20:33:17.000 258 33313.59 286.03 2374.02 29.57 2010-09-15 20:33:18.000 258 33313.57 285.99 2373.99 29.57 2010-09-15 20:33:19.000 258 33313.55 286.03 2373.96 29.57 2010-09-15 20:33:20.000 258 33313.62 286.01 2373.95 29.57 2010-09-15 20:33:21.000 258 33313.62 286.01 2373.97 29.57 2010-09-15 20:33:22.000 258 33313.63 286.01 2373.96 29.57 2010-09-15 20:33:23.000 258 33313.53 285.99 2374.07 29.57 2010-09-15 20:33:24.000 258 33313.57 285.98 2373.97 29.57 2010-09-15 20:33:25.000 258 33313.54 286.02 2373.97 29.57 2010-09-15 20:33:26.000 258 33313.56 286.00 2374.01 29.57 2010-09-15 20:33:27.000 258 33313.61 286.02 2373.97 29.57 2010-09-15 20:33:28.000 258 33313.41 286.04 2373.91 29.57 2010-09-15 20:33:29.000 258 33313.46 286.04 2373.89 29.57 2010-09-15 20:33:30.000 258 33313.46 286.03 2373.83 29.57 2010-09-15 20:33:31.000 258 33313.56 286.04 2373.96 29.57 2010-09-15 20:33:32.000 258 33313.46 286.04 2373.97 29.57 2010-09-15 20:33:33.000 258 33313.52 286.03 2373.92 29.57 2010-09-15 20:33:34.000 258 33313.61 286.03 2373.95 29.57 2010-09-15 20:33:35.000 258 33313.59 286.01 2373.99 29.57 2010-09-15 20:33:36.000 258 33313.52 286.01 2373.95 29.57 2010-09-15 20:33:37.000 258 33313.49 286.03 2373.91 29.57 2010-09-15 20:33:38.000 258 33313.50 286.02 2373.95 29.57 2010-09-15 20:33:39.000 258 33313.51 285.99 2373.86 29.57 2010-09-15 20:33:40.000 258 33313.43 286.05 2373.89 29.57 2010-09-15 20:33:41.000 258 33313.53 286.03 2373.94 29.57 2010-09-15 20:33:42.000 258 33313.47 286.02 2373.89 29.57 2010-09-15 20:33:43.000 258 33313.55 286.02 2373.87 29.57 2010-09-15 20:33:44.000 258 33313.47 286.00 2373.93 29.57 2010-09-15 20:33:45.000 258 33313.57 285.99 2373.95 29.57 2010-09-15 20:33:46.000 258 33313.49 285.95 2373.89 29.57 2010-09-15 20:33:47.000 258 33313.53 286.04 2373.92 29.57 2010-09-15 20:33:48.000 258 33313.50 286.03 2373.92 29.57 2010-09-15 20:33:49.000 258 33313.47 286.02 2373.93 29.57 2010-09-15 20:33:50.000 258 33313.53 286.02 2373.92 29.57 2010-09-15 20:33:51.000 258 33313.57 285.97 2373.90 29.57 2010-09-15 20:33:52.000 258 33313.50 285.82 2373.97 29.57 2010-09-15 20:33:53.000 258 33313.56 285.90 2373.94 29.57 2010-09-15 20:33:54.000 258 33313.47 285.94 2373.92 29.57 2010-09-15 20:33:55.000 258 33313.49 285.96 2373.89 29.57 2010-09-15 20:33:56.000 258 33313.51 285.97 2373.97 29.57 2010-09-15 20:33:57.000 258 33313.44 285.99 2373.89 29.57 2010-09-15 20:33:58.000 258 33313.56 285.99 2373.90 29.57 2010-09-15 20:33:59.000 258 33313.42 286.03 2373.93 29.57 2010-09-15 20:34:00.000 258 33313.50 286.01 2373.92 29.57 2010-09-15 20:34:01.000 258 33313.47 286.05 2373.91 29.57 2010-09-15 20:34:02.000 258 33313.54 285.99 2373.96 29.57 2010-09-15 20:34:03.000 258 33313.47 286.01 2373.90 29.57 2010-09-15 20:34:04.000 258 33313.44 285.96 2373.95 29.57 2010-09-15 20:34:05.000 258 33313.42 285.98 2373.87 29.57 2010-09-15 20:34:06.000 258 33313.45 285.99 2373.89 29.57 2010-09-15 20:34:07.000 258 33313.43 285.98 2374.02 29.57 2010-09-15 20:34:08.000 258 33313.49 285.98 2373.90 29.57 2010-09-15 20:34:09.000 258 33313.38 285.99 2374.00 29.57 2010-09-15 20:34:10.000 258 33313.47 286.01 2373.87 29.57 2010-09-15 20:34:11.000 258 33313.49 285.97 2373.90 29.57 2010-09-15 20:34:12.000 258 33313.46 285.97 2373.86 29.57 2010-09-15 20:34:13.000 258 33313.53 285.95 2373.83 29.57 2010-09-15 20:34:14.000 258 33313.47 286.01 2373.86 29.57 2010-09-15 20:34:15.000 258 33313.48 286.01 2373.90 29.57 2010-09-15 20:34:16.000 258 33313.42 285.96 2373.97 29.57 2010-09-15 20:34:17.000 258 33313.48 285.99 2373.87 29.57 2010-09-15 20:34:18.000 258 33313.40 285.99 2373.86 29.57 2010-09-15 20:34:19.000 258 33313.45 285.99 2373.99 29.57 2010-09-15 20:34:20.000 258 33313.50 285.97 2373.87 29.57 2010-09-15 20:34:21.000 258 33313.48 285.97 2373.92 29.57 2010-09-15 20:34:22.000 258 33313.44 285.99 2373.85 29.57 2010-09-15 20:34:23.000 258 33313.40 286.00 2373.79 29.57 2010-09-15 20:34:24.000 258 33313.38 285.99 2373.76 29.57 2010-09-15 20:34:25.000 258 33313.50 286.05 2373.89 29.57 2010-09-15 20:34:26.000 258 33313.44 285.98 2373.95 29.57 2010-09-15 20:34:27.000 258 33313.47 285.99 2373.84 29.57 2010-09-15 20:34:28.000 258 33313.43 285.94 2373.93 29.57 2010-09-15 20:34:29.000 258 33313.41 286.00 2373.84 29.57 2010-09-15 20:34:30.000 258 33313.44 286.00 2373.89 29.57 2010-09-15 20:34:31.000 258 33313.47 285.95 2374.00 29.57 2010-09-15 20:34:32.000 258 33313.43 286.04 2373.88 29.57 2010-09-15 20:34:33.000 258 33313.46 286.02 2373.85 29.57 2010-09-15 20:34:34.000 258 33313.44 286.01 2373.89 29.57 2010-09-15 20:34:35.000 258 33313.53 286.02 2373.93 29.57 2010-09-15 20:34:36.000 258 33313.49 286.00 2373.89 29.57 2010-09-15 20:34:37.000 258 33313.46 285.99 2373.95 29.57 2010-09-15 20:34:38.000 258 33313.44 285.99 2373.97 29.57 2010-09-15 20:34:39.000 258 33313.47 286.00 2373.89 29.57 2010-09-15 20:34:40.000 258 33313.53 285.99 2373.86 29.57 2010-09-15 20:34:41.000 258 33313.49 285.99 2373.87 29.57 2010-09-15 20:34:42.000 258 33313.44 285.99 2373.83 29.57 2010-09-15 20:34:43.000 258 33313.50 286.01 2373.90 29.57 2010-09-15 20:34:44.000 258 33313.43 285.95 2373.90 29.57 2010-09-15 20:34:45.000 258 33313.47 285.96 2373.93 29.57 2010-09-15 20:34:46.000 258 33313.48 285.95 2373.95 29.57 2010-09-15 20:34:47.000 258 33313.47 285.99 2373.87 29.57 2010-09-15 20:34:48.000 258 33313.54 286.01 2373.91 29.57 2010-09-15 20:34:49.000 258 33313.52 285.99 2373.93 29.57 2010-09-15 20:34:50.000 258 33313.50 286.00 2373.91 29.57 2010-09-15 20:34:51.000 258 33313.39 285.99 2373.95 29.57 2010-09-15 20:34:52.000 258 33313.51 285.95 2373.92 29.57 2010-09-15 20:34:53.000 258 33313.47 286.02 2373.92 29.57 2010-09-15 20:34:54.000 258 33313.50 286.02 2373.90 29.57 2010-09-15 20:34:55.000 258 33313.54 286.00 2373.83 29.57 2010-09-15 20:34:56.000 258 33313.45 286.02 2373.86 29.57 2010-09-15 20:34:57.000 258 33313.48 285.99 2373.90 29.57 2010-09-15 20:34:58.000 258 33313.46 286.02 2373.86 29.57 2010-09-15 20:34:59.000 258 33313.51 285.98 2373.88 29.57 2010-09-15 20:35:00.000 258 33313.46 285.94 2373.89 29.57 2010-09-15 20:35:01.000 258 33313.43 286.01 2373.86 29.57 2010-09-15 20:35:02.000 258 33313.53 286.01 2373.86 29.57 2010-09-15 20:35:03.000 258 33313.44 286.00 2373.98 29.57 2010-09-15 20:35:04.000 258 33313.54 286.03 2373.89 29.57 2010-09-15 20:35:05.000 258 33313.46 285.98 2373.95 29.57 2010-09-15 20:35:06.000 258 33313.53 285.99 2373.89 29.57 2010-09-15 20:35:07.000 258 33313.53 286.06 2373.85 29.57 2010-09-15 20:35:08.000 258 33313.49 286.02 2373.95 29.57 2010-09-15 20:35:09.000 258 33313.54 285.97 2373.86 29.57 2010-09-15 20:35:10.000 258 33313.40 285.97 2373.89 29.57 2010-09-15 20:35:11.000 258 33313.50 286.00 2373.97 29.57 2010-09-15 20:35:12.000 258 33313.48 285.96 2373.96 29.57 2010-09-15 20:35:13.000 258 33313.55 286.04 2373.88 29.57 2010-09-15 20:35:14.000 258 33313.46 286.01 2373.88 29.57 2010-09-15 20:35:15.000 258 33313.44 286.02 2373.81 29.57 2010-09-15 20:35:16.000 258 33313.51 285.98 2373.81 29.57 2010-09-15 20:35:17.000 258 33313.53 285.99 2373.84 29.57 2010-09-15 20:35:18.000 258 33313.53 285.99 2373.87 29.57 2010-09-15 20:35:19.000 258 33313.54 286.01 2373.86 29.57 2010-09-15 20:35:20.000 258 33313.52 285.99 2373.84 29.57 2010-09-15 20:35:21.000 258 33313.46 286.04 2373.76 29.57 2010-09-15 20:35:22.000 258 33313.53 286.05 2373.80 29.57 2010-09-15 20:35:23.000 258 33313.53 285.98 2373.89 29.57 2010-09-15 20:35:24.000 258 33313.56 286.01 2373.83 29.57 2010-09-15 20:35:25.000 258 33313.50 286.03 2373.86 29.57 2010-09-15 20:35:26.000 258 33313.56 285.95 2373.88 29.57 2010-09-15 20:35:27.000 258 33313.56 285.98 2373.77 29.57 2010-09-15 20:35:28.000 258 33313.46 286.06 2373.76 29.57 2010-09-15 20:35:29.000 258 33313.55 286.01 2373.86 29.57 2010-09-15 20:35:30.000 258 33313.49 286.01 2373.89 29.57 2010-09-15 20:35:31.000 258 33313.53 286.04 2373.94 29.57 2010-09-15 20:35:32.000 258 33313.52 285.99 2373.93 29.57 2010-09-15 20:35:33.000 258 33313.49 286.03 2373.85 29.57 2010-09-15 20:35:34.000 258 33313.56 286.03 2373.93 29.57 2010-09-15 20:35:35.000 258 33313.53 286.04 2373.93 29.57 2010-09-15 20:35:36.000 258 33313.53 286.04 2373.89 29.57 2010-09-15 20:35:37.000 258 33313.61 286.01 2373.95 29.57 2010-09-15 20:35:38.000 258 33313.59 285.99 2373.87 29.57 2010-09-15 20:35:39.000 258 33313.55 285.99 2373.87 29.57 2010-09-15 20:35:40.000 258 33313.43 286.05 2373.84 29.57 2010-09-15 20:35:41.000 258 33313.51 286.01 2373.90 29.57 2010-09-15 20:35:42.000 258 33313.51 286.00 2373.92 29.57 2010-09-15 20:35:43.000 258 33313.51 286.10 2373.87 29.57 2010-09-15 20:35:44.000 258 33313.51 286.03 2373.86 29.57 2010-09-15 20:35:45.000 258 33313.54 286.03 2373.86 29.57 2010-09-15 20:35:46.000 258 33313.47 286.08 2373.83 29.57 2010-09-15 20:35:47.000 258 33313.57 286.03 2373.86 29.57 2010-09-15 20:35:48.000 258 33313.56 286.04 2373.86 29.57 2010-09-15 20:35:49.000 258 33313.62 286.00 2373.92 29.57 2010-09-15 20:35:50.000 258 33313.53 286.02 2373.86 29.57 2010-09-15 20:35:51.000 258 33313.52 285.99 2373.80 29.57 2010-09-15 20:35:52.000 258 33313.46 286.09 2373.81 29.57 2010-09-15 20:35:53.000 258 33313.61 286.00 2373.77 29.57 2010-09-15 20:35:54.000 258 33313.53 286.02 2373.78 29.57 2010-09-15 20:35:55.000 258 33313.56 286.04 2373.80 29.57 2010-09-15 20:35:56.000 258 33313.49 286.05 2373.87 29.57 2010-09-15 20:35:57.000 258 33313.51 286.01 2373.96 29.57 2010-09-15 20:35:58.000 258 33313.51 286.00 2373.87 29.57 2010-09-15 20:35:59.000 258 33313.53 286.00 2373.88 29.57 2010-09-15 20:36:00.000 258 33313.55 286.00 2373.89 29.57 2010-09-15 20:36:01.000 258 33313.56 286.04 2373.86 29.57 2010-09-15 20:36:02.000 258 33313.56 286.02 2373.88 29.57 2010-09-15 20:36:03.000 258 33313.48 286.06 2373.90 29.57 2010-09-15 20:36:04.000 258 33313.44 286.04 2373.99 29.57 2010-09-15 20:36:05.000 258 33313.54 286.04 2373.86 29.57 2010-09-15 20:36:06.000 258 33313.55 286.07 2373.88 29.57 2010-09-15 20:36:07.000 258 33313.46 286.00 2373.81 29.57 2010-09-15 20:36:08.000 258 33313.47 286.04 2373.78 29.57 2010-09-15 20:36:09.000 258 33313.47 286.06 2373.90 29.57 2010-09-15 20:36:10.000 258 33313.54 286.01 2373.84 29.57 2010-09-15 20:36:11.000 258 33313.47 286.00 2373.83 29.57 2010-09-15 20:36:12.000 258 33313.49 286.02 2373.90 29.57 2010-09-15 20:36:13.000 258 33313.50 286.04 2373.84 29.58 2010-09-15 20:36:14.000 258 33313.55 286.04 2373.81 29.57 2010-09-15 20:36:15.000 258 33313.54 286.06 2373.89 29.57 2010-09-15 20:36:16.000 258 33313.54 286.07 2373.90 29.58 2010-09-15 20:36:17.000 258 33313.50 286.05 2373.85 29.57 2010-09-15 20:36:18.000 258 33313.50 286.03 2373.87 29.57 2010-09-15 20:36:19.000 258 33313.56 286.04 2373.87 29.58 2010-09-15 20:36:20.000 258 33313.51 286.06 2373.84 29.57 2010-09-15 20:36:21.000 258 33313.57 286.07 2373.85 29.57 2010-09-15 20:36:22.000 258 33313.56 286.06 2373.90 29.57 2010-09-15 20:36:23.000 258 33313.48 286.05 2373.86 29.57 2010-09-15 20:36:24.000 258 33313.57 286.04 2373.89 29.57 2010-09-15 20:36:25.000 258 33313.54 286.05 2373.80 29.57 2010-09-15 20:36:26.000 258 33313.56 286.06 2373.79 29.57 2010-09-15 20:36:27.000 258 33313.52 286.07 2373.81 29.57 2010-09-15 20:36:28.000 258 33313.53 286.08 2373.81 29.57 2010-09-15 20:36:29.000 258 33313.54 286.06 2373.84 29.57 2010-09-15 20:36:30.000 258 33313.43 286.05 2373.85 29.57 2010-09-15 20:36:31.000 258 33313.52 286.04 2373.83 29.57 2010-09-15 20:36:32.000 258 33313.56 286.09 2373.84 29.58 2010-09-15 20:36:33.000 258 33313.50 286.04 2373.76 29.57 2010-09-15 20:36:34.000 258 33313.43 286.06 2373.77 29.57 2010-09-15 20:36:35.000 258 33313.51 286.02 2373.87 29.57 2010-09-15 20:36:36.000 258 33313.54 286.04 2373.85 29.57 2010-09-15 20:36:37.000 258 33313.47 286.10 2373.87 29.58 2010-09-15 20:36:38.000 258 33313.44 286.08 2373.83 29.57 2010-09-15 20:36:39.000 258 33313.55 286.10 2373.90 29.58 2010-09-15 20:36:40.000 258 33313.54 286.10 2373.90 29.58 2010-09-15 20:36:41.000 258 33313.37 286.10 2373.84 29.57 2010-09-15 20:36:42.000 258 33313.51 286.07 2373.84 29.57 2010-09-15 20:36:43.000 258 33313.53 286.08 2373.89 29.57 2010-09-15 20:36:44.000 258 33313.54 286.10 2373.82 29.58 2010-09-15 20:36:45.000 258 33313.50 286.12 2373.86 29.57 2010-09-15 20:36:46.000 258 33313.54 286.08 2373.90 29.58 2010-09-15 20:36:47.000 258 33313.50 286.09 2373.91 29.58 2010-09-15 20:36:48.000 258 33313.50 286.08 2373.93 29.58 2010-09-15 20:36:49.000 258 33313.46 286.10 2373.87 29.58 2010-09-15 20:36:50.000 258 33313.61 286.10 2373.91 29.58 2010-09-15 20:36:51.000 258 33313.57 286.11 2373.94 29.58 2010-09-15 20:36:52.000 258 33313.54 286.03 2373.93 29.58 2010-09-15 20:36:53.000 258 33313.49 286.13 2373.84 29.58 2010-09-15 20:36:54.000 258 33313.48 286.07 2373.86 29.58 2010-09-15 20:36:55.000 258 33313.53 286.08 2373.84 29.58 2010-09-15 20:36:56.000 258 33313.49 286.10 2373.90 29.58 2010-09-15 20:36:57.000 258 33313.47 286.08 2373.87 29.58 2010-09-15 20:36:58.000 258 33313.54 286.08 2373.89 29.58 2010-09-15 20:36:59.000 258 33313.47 286.12 2373.90 29.58 2010-09-15 20:37:00.000 258 33313.50 286.09 2373.89 29.58 2010-09-15 20:37:01.000 258 33313.59 286.12 2373.90 29.58 2010-09-15 20:37:02.000 258 33313.56 286.08 2373.86 29.58 2010-09-15 20:37:03.000 258 33313.51 286.07 2373.93 29.58 2010-09-15 20:37:04.000 258 33313.57 286.11 2373.96 29.57 2010-09-15 20:37:05.000 258 33313.57 286.10 2373.89 29.58 2010-09-15 20:37:06.000 258 33313.53 286.11 2373.87 29.58 2010-09-15 20:37:07.000 258 33313.65 286.10 2373.91 29.58 2010-09-15 20:37:08.000 258 33313.69 286.08 2373.81 29.58 2010-09-15 20:37:09.000 258 33313.66 286.12 2373.91 29.58 2010-09-15 20:37:10.000 258 33313.55 286.12 2373.87 29.57 2010-09-15 20:37:11.000 258 33313.63 286.06 2373.80 29.57 2010-09-15 20:37:12.000 258 33313.63 286.12 2373.84 29.58 2010-09-15 20:37:13.000 258 33313.65 286.10 2373.86 29.58 2010-09-15 20:37:14.000 258 33313.62 286.11 2373.86 29.58 2010-09-15 20:37:15.000 258 33313.76 286.11 2373.81 29.58 2010-09-15 20:37:16.000 258 33313.61 286.08 2373.93 29.58 2010-09-15 20:37:17.000 258 33313.66 286.11 2373.86 29.58 2010-09-15 20:37:18.000 258 33313.60 286.11 2373.89 29.58 2010-09-15 20:37:19.000 258 33313.63 286.08 2373.90 29.58 2010-09-15 20:37:20.000 258 33313.60 286.13 2373.95 29.58 2010-09-15 20:37:21.000 258 33313.52 286.11 2374.00 29.58 2010-09-15 20:37:22.000 258 33313.65 286.10 2373.88 29.58 2010-09-15 20:37:23.000 258 33313.68 286.10 2373.83 29.58 2010-09-15 20:37:24.000 258 33313.60 286.08 2373.85 29.58 2010-09-15 20:37:25.000 258 33313.64 286.10 2373.80 29.58 2010-09-15 20:37:26.000 258 33313.59 286.15 2373.87 29.58 2010-09-15 20:37:27.000 258 33313.58 286.13 2373.92 29.58 2010-09-15 20:37:28.000 258 33313.68 286.14 2373.89 29.58 2010-09-15 20:37:29.000 258 33313.51 286.12 2373.88 29.58 2010-09-15 20:37:30.000 258 33313.59 286.11 2373.84 29.58 2010-09-15 20:37:31.000 258 33313.65 286.15 2373.92 29.58 2010-09-15 20:37:32.000 258 33313.58 286.12 2373.90 29.58 2010-09-15 20:37:33.000 258 33313.65 286.12 2373.87 29.58 2010-09-15 20:37:34.000 258 33313.55 286.11 2373.83 29.58 2010-09-15 20:37:35.000 258 33313.62 286.11 2374.03 29.58 2010-09-15 20:37:36.000 258 33313.59 286.10 2374.02 29.58 2010-09-15 20:37:37.000 258 33313.49 286.09 2373.81 29.58 2010-09-15 20:37:38.000 258 33313.57 286.13 2373.94 29.58 2010-09-15 20:37:39.000 258 33313.66 286.08 2373.86 29.58 2010-09-15 20:37:40.000 258 33313.60 286.10 2373.79 29.58 2010-09-15 20:37:41.000 258 33313.66 286.12 2373.87 29.58 2010-09-15 20:37:42.000 258 33313.57 286.12 2373.83 29.58 2010-09-15 20:37:43.000 258 33313.61 286.14 2373.86 29.58 2010-09-15 20:37:44.000 258 33313.56 286.14 2373.87 29.58 2010-09-15 20:37:45.000 258 33313.70 286.10 2373.89 29.58 2010-09-15 20:37:46.000 258 33313.56 286.13 2373.95 29.58 2010-09-15 20:37:47.000 258 33313.62 286.13 2373.87 29.58 2010-09-15 20:37:48.000 258 33313.56 286.13 2373.84 29.58 2010-09-15 20:37:49.000 258 33313.57 286.17 2373.88 29.58 2010-09-15 20:37:50.000 258 33313.57 286.11 2373.93 29.58 2010-09-15 20:37:51.000 258 33313.55 286.10 2373.96 29.58 2010-09-15 20:37:52.000 258 33313.59 286.12 2373.93 29.58 2010-09-15 20:37:53.000 258 33313.65 286.15 2373.84 29.58 2010-09-15 20:37:54.000 258 33313.59 286.12 2373.84 29.58 2010-09-15 20:37:55.000 258 33313.56 286.12 2373.91 29.58 2010-09-15 20:37:56.000 258 33313.57 286.09 2373.86 29.58 2010-09-15 20:37:57.000 258 33313.51 286.10 2373.84 29.58 2010-09-15 20:37:58.000 258 33313.54 286.12 2373.90 29.58 2010-09-15 20:37:59.000 258 33313.56 286.16 2373.81 29.58 2010-09-15 20:38:00.000 258 33313.48 286.14 2373.83 29.58 2010-09-15 20:38:01.000 258 33313.61 286.15 2373.81 29.58 2010-09-15 20:38:02.000 258 33313.53 286.11 2373.90 29.58 2010-09-15 20:38:03.000 258 33313.61 286.13 2373.91 29.58 2010-09-15 20:38:04.000 258 33313.54 286.14 2373.87 29.58 2010-09-15 20:38:05.000 258 33313.57 286.10 2373.84 29.58 2010-09-15 20:38:06.000 258 33313.56 286.12 2373.86 29.58 2010-09-15 20:38:07.000 258 33313.61 286.11 2373.89 29.58 2010-09-15 20:38:08.000 258 33313.64 286.10 2373.88 29.58 2010-09-15 20:38:09.000 258 33313.56 286.13 2373.86 29.58 2010-09-15 20:38:10.000 258 33313.65 286.11 2373.90 29.58 2010-09-15 20:38:11.000 258 33313.69 286.14 2373.89 29.58 2010-09-15 20:38:12.000 258 33313.62 286.07 2373.89 29.58 2010-09-15 20:38:13.000 258 33313.61 286.06 2373.90 29.58 2010-09-15 20:38:14.000 258 33313.59 286.09 2373.84 29.58 2010-09-15 20:38:15.000 258 33313.63 286.09 2374.00 29.58 2010-09-15 20:38:16.000 258 33313.66 286.11 2373.87 29.58 2010-09-15 20:38:17.000 258 33313.67 286.10 2373.87 29.58 2010-09-15 20:38:18.000 258 33313.64 286.10 2373.91 29.58 2010-09-15 20:38:19.000 258 33313.59 286.15 2373.86 29.58 2010-09-15 20:38:20.000 258 33313.67 286.12 2373.82 29.58 2010-09-15 20:38:21.000 258 33313.74 286.11 2373.86 29.58 2010-09-15 20:38:22.000 258 33313.63 286.10 2373.86 29.58 2010-09-15 20:38:23.000 258 33313.75 286.10 2373.91 29.58 2010-09-15 20:38:24.000 258 33313.62 286.09 2373.83 29.58 2010-09-15 20:38:25.000 258 33313.61 286.13 2373.86 29.58 2010-09-15 20:38:26.000 258 33313.60 286.10 2373.90 29.58 2010-09-15 20:38:27.000 258 33313.69 286.10 2373.88 29.58 2010-09-15 20:38:28.000 258 33313.60 286.14 2373.86 29.58 2010-09-15 20:38:29.000 258 33313.58 286.08 2373.83 29.58 2010-09-15 20:38:30.000 258 33313.62 286.09 2373.84 29.58 2010-09-15 20:38:31.000 258 33313.74 286.10 2373.92 29.58 2010-09-15 20:38:32.000 258 33313.65 286.07 2373.87 29.58 2010-09-15 20:38:33.000 258 33313.68 286.12 2373.89 29.58 2010-09-15 20:38:34.000 258 33313.68 286.14 2373.92 29.58 2010-09-15 20:38:35.000 258 33313.51 286.12 2373.84 29.58 2010-09-15 20:38:36.000 258 33313.65 286.08 2373.84 29.58 2010-09-15 20:38:37.000 258 33313.64 286.10 2373.86 29.58 2010-09-15 20:38:38.000 258 33313.59 286.13 2373.95 29.58 2010-09-15 20:38:39.000 258 33313.63 286.10 2373.90 29.58 2010-09-15 20:38:40.000 258 33313.65 286.08 2373.86 29.58 2010-09-15 20:38:41.000 258 33313.70 286.10 2373.88 29.58 2010-09-15 20:38:42.000 258 33313.66 286.11 2373.87 29.58 2010-09-15 20:38:43.000 258 33313.67 286.07 2373.80 29.58 2010-09-15 20:38:44.000 258 33313.63 286.10 2373.82 29.58 2010-09-15 20:38:45.000 258 33313.59 286.15 2373.90 29.58 2010-09-15 20:38:46.000 258 33313.60 286.13 2373.90 29.58 2010-09-15 20:38:47.000 258 33313.57 286.12 2373.87 29.58 2010-09-15 20:38:48.000 258 33313.55 286.15 2373.90 29.58 2010-09-15 20:38:49.000 258 33313.61 286.11 2373.81 29.58 2010-09-15 20:38:50.000 258 33313.63 286.08 2373.87 29.58 2010-09-15 20:38:51.000 258 33313.56 286.12 2373.84 29.58 2010-09-15 20:38:52.000 258 33313.57 286.08 2373.84 29.58 2010-09-15 20:38:53.000 258 33313.61 286.10 2373.86 29.58 2010-09-15 20:38:54.000 258 33313.60 286.14 2373.89 29.58 2010-09-15 20:38:55.000 258 33313.59 286.15 2373.89 29.58 2010-09-15 20:38:56.000 258 33313.58 286.15 2373.91 29.58 2010-09-15 20:38:57.000 258 33313.63 286.12 2373.88 29.58 2010-09-15 20:38:58.000 258 33313.71 286.15 2373.94 29.58 2010-09-15 20:38:59.000 258 33313.71 286.15 2373.95 29.58 2010-09-15 20:39:00.000 258 33313.61 286.12 2373.90 29.58 2010-09-15 20:39:01.000 258 33313.77 286.15 2373.83 29.58 2010-09-15 20:39:02.000 258 33313.71 286.14 2373.91 29.58 2010-09-15 20:39:03.000 258 33313.66 286.13 2373.74 29.58 2010-09-15 20:39:04.000 258 33313.74 286.14 2373.90 29.58 2010-09-15 20:39:05.000 258 33313.77 286.15 2373.84 29.58 2010-09-15 20:39:06.000 258 33313.71 286.15 2373.87 29.58 2010-09-15 20:39:07.000 258 33313.69 286.12 2373.89 29.58 2010-09-15 20:39:08.000 258 33313.79 286.15 2373.93 29.58 2010-09-15 20:39:09.000 258 33313.63 286.18 2373.90 29.58 2010-09-15 20:39:10.000 258 33313.69 286.13 2373.87 29.58 2010-09-15 20:39:11.000 258 33313.74 286.15 2373.87 29.58 2010-09-15 20:39:12.000 258 33313.67 286.11 2373.83 29.58 2010-09-15 20:39:13.000 258 33313.69 286.09 2373.88 29.58 2010-09-15 20:39:14.000 258 33313.70 286.15 2373.83 29.58 2010-09-15 20:39:15.000 258 33313.71 286.10 2373.90 29.58 2010-09-15 20:39:16.000 258 33313.69 286.11 2373.81 29.58 2010-09-15 20:39:17.000 258 33313.71 286.16 2373.77 29.58 2010-09-15 20:39:18.000 258 33313.73 286.13 2373.77 29.58 2010-09-15 20:39:19.000 258 33313.80 286.13 2373.86 29.58 2010-09-15 20:39:20.000 258 33313.70 286.09 2373.86 29.58 2010-09-15 20:39:21.000 258 33313.68 286.15 2373.83 29.58 2010-09-15 20:39:22.000 258 33313.74 286.12 2373.88 29.58 2010-09-15 20:39:23.000 258 33313.77 286.15 2373.93 29.58 2010-09-15 20:39:24.000 258 33313.72 286.11 2373.97 29.58 2010-09-15 20:39:25.000 258 33313.76 286.16 2373.83 29.58 2010-09-15 20:39:26.000 258 33313.68 286.17 2373.87 29.58 2010-09-15 20:39:27.000 258 33313.70 286.15 2373.81 29.58 2010-09-15 20:39:28.000 258 33313.65 286.12 2373.85 29.58 2010-09-15 20:39:29.000 258 33313.71 286.19 2373.82 29.58 2010-09-15 20:39:30.000 258 33313.75 286.15 2373.84 29.58 2010-09-15 20:39:31.000 258 33313.62 286.12 2373.90 29.58 2010-09-15 20:39:32.000 258 33313.65 286.18 2373.85 29.58 2010-09-15 20:39:33.000 258 33313.65 286.18 2373.88 29.58 2010-09-15 20:39:34.000 258 33313.65 286.22 2373.86 29.58 2010-09-15 20:39:35.000 258 33313.65 286.16 2373.87 29.58 2010-09-15 20:39:36.000 258 33313.72 286.14 2373.90 29.58 2010-09-15 20:39:37.000 258 33313.72 286.16 2373.96 29.58 2010-09-15 20:39:38.000 258 33313.69 286.15 2373.90 29.58 2010-09-15 20:39:39.000 258 33313.65 286.22 2373.85 29.58 2010-09-15 20:39:40.000 258 33313.68 286.17 2373.89 29.58 2010-09-15 20:39:41.000 258 33313.66 286.19 2373.89 29.58 2010-09-15 20:39:42.000 258 33313.65 286.20 2373.90 29.58 2010-09-15 20:39:43.000 258 33313.68 286.15 2373.96 29.58 2010-09-15 20:39:44.000 258 33313.71 286.19 2373.90 29.58 2010-09-15 20:39:45.000 258 33313.67 286.22 2373.83 29.58 2010-09-15 20:39:46.000 258 33313.71 286.16 2373.94 29.58 2010-09-15 20:39:47.000 258 33313.64 286.16 2373.88 29.58 2010-09-15 20:39:48.000 258 33313.65 286.18 2373.84 29.58 2010-09-15 20:39:49.000 258 33313.60 286.14 2373.90 29.58 2010-09-15 20:39:50.000 258 33313.63 286.16 2373.84 29.58 2010-09-15 20:39:51.000 258 33313.61 286.11 2373.92 29.58 2010-09-15 20:39:52.000 258 33313.72 286.15 2373.94 29.58 2010-09-15 20:39:53.000 258 33313.54 286.16 2373.94 29.58 2010-09-15 20:39:54.000 258 33313.62 286.17 2373.96 29.58 2010-09-15 20:39:55.000 258 33313.68 286.22 2373.96 29.58 2010-09-15 20:39:56.000 258 33313.68 286.20 2373.84 29.58 2010-09-15 20:39:57.000 258 33313.66 286.20 2373.86 29.58 2010-09-15 20:39:58.000 258 33313.71 286.20 2373.92 29.58 2010-09-15 20:39:59.000 258 33313.60 286.20 2373.87 29.58 2010-09-15 20:40:00.000 258 33313.61 286.16 2373.80 29.58 2010-09-15 20:40:01.000 258 33313.69 286.19 2373.90 29.58 2010-09-15 20:40:02.000 258 33313.81 286.20 2373.89 29.58 2010-09-15 20:40:03.000 258 33313.76 286.13 2373.86 29.58 2010-09-15 20:40:04.000 258 33313.66 286.19 2373.93 29.58 2010-09-15 20:40:05.000 258 33313.70 286.15 2373.93 29.58 2010-09-15 20:40:06.000 258 33313.64 286.17 2373.97 29.58 2010-09-15 20:40:07.000 258 33313.69 286.16 2373.89 29.58 2010-09-15 20:40:08.000 258 33313.69 286.15 2373.84 29.58 2010-09-15 20:40:09.000 258 33313.66 286.19 2373.99 29.58 2010-09-15 20:40:10.000 258 33313.67 286.19 2373.99 29.58 2010-09-15 20:40:11.000 258 33313.60 286.13 2373.89 29.58 2010-09-15 20:40:12.000 258 33313.66 286.15 2373.89 29.58 2010-09-15 20:40:13.000 258 33313.69 286.15 2373.90 29.58 2010-09-15 20:40:14.000 258 33313.72 286.13 2373.92 29.58 2010-09-15 20:40:15.000 258 33313.68 286.12 2373.95 29.58 2010-09-15 20:40:16.000 258 33313.74 286.18 2373.94 29.58 2010-09-15 20:40:17.000 258 33313.65 286.13 2373.93 29.58 2010-09-15 20:40:18.000 258 33313.64 286.14 2373.87 29.58 2010-09-15 20:40:19.000 258 33313.66 286.14 2373.93 29.58 2010-09-15 20:40:20.000 258 33313.71 286.17 2373.89 29.58 2010-09-15 20:40:21.000 258 33313.63 286.17 2373.94 29.58 2010-09-15 20:40:22.000 258 33313.74 286.19 2373.92 29.58 2010-09-15 20:40:23.000 258 33313.63 286.12 2373.84 29.58 2010-09-15 20:40:24.000 258 33313.61 286.14 2373.85 29.58 2010-09-15 20:40:25.000 258 33313.72 286.15 2373.86 29.58 2010-09-15 20:40:26.000 258 33313.69 286.11 2373.88 29.58 2010-09-15 20:40:27.000 258 33313.75 286.13 2373.86 29.58 2010-09-15 20:40:28.000 258 33313.62 286.19 2373.97 29.58 2010-09-15 20:40:29.000 258 33313.63 286.16 2373.87 29.58 2010-09-15 20:40:30.000 258 33313.68 286.21 2373.89 29.58 2010-09-15 20:40:31.000 258 33313.61 286.24 2373.84 29.58 2010-09-15 20:40:32.000 258 33313.71 286.17 2373.85 29.58 2010-09-15 20:40:33.000 258 33313.69 286.19 2373.83 29.58 2010-09-15 20:40:34.000 258 33313.56 286.20 2373.90 29.58 2010-09-15 20:40:35.000 258 33313.65 286.17 2373.99 29.58 2010-09-15 20:40:36.000 258 33313.63 286.17 2373.90 29.58 2010-09-15 20:40:37.000 258 33313.62 286.16 2373.84 29.58 2010-09-15 20:40:38.000 258 33313.59 286.17 2373.89 29.58 2010-09-15 20:40:39.000 258 33313.62 286.15 2373.93 29.58 2010-09-15 20:40:40.000 258 33313.73 286.15 2373.95 29.58 2010-09-15 20:40:41.000 258 33313.66 286.21 2373.99 29.58 2010-09-15 20:40:42.000 258 33313.65 286.19 2374.01 29.58 2010-09-15 20:40:43.000 258 33313.69 286.11 2373.97 29.58 2010-09-15 20:40:44.000 258 33313.68 286.19 2373.92 29.58 2010-09-15 20:40:45.000 258 33313.72 286.17 2373.95 29.58 2010-09-15 20:40:46.000 258 33313.68 286.17 2373.95 29.58 2010-09-15 20:40:47.000 258 33313.72 286.20 2373.96 29.58 2010-09-15 20:40:48.000 258 33313.75 286.15 2373.93 29.58 2010-09-15 20:40:49.000 258 33313.71 286.20 2373.99 29.58 2010-09-15 20:40:50.000 258 33313.71 286.19 2373.93 29.58 2010-09-15 20:40:51.000 258 33313.74 286.12 2373.90 29.58 2010-09-15 20:40:52.000 258 33313.71 286.13 2373.97 29.58 2010-09-15 20:40:53.000 258 33313.68 286.16 2373.90 29.58 2010-09-15 20:40:54.000 258 33313.71 286.16 2373.84 29.58 2010-09-15 20:40:55.000 258 33313.66 286.20 2373.91 29.58 2010-09-15 20:40:56.000 258 33313.69 286.17 2373.93 29.58 2010-09-15 20:40:57.000 258 33313.63 286.18 2373.85 29.58 2010-09-15 20:40:58.000 258 33313.65 286.17 2373.93 29.58 2010-09-15 20:40:59.000 258 33313.63 286.12 2373.85 29.58 2010-09-15 20:41:00.000 258 33313.60 286.15 2373.94 29.58 2010-09-15 20:41:01.000 258 33313.64 286.19 2373.93 29.58 2010-09-15 20:41:02.000 258 33313.69 286.24 2373.92 29.58 2010-09-15 20:41:03.000 258 33313.69 286.20 2373.91 29.58 2010-09-15 20:41:04.000 258 33313.68 286.17 2373.80 29.58 2010-09-15 20:41:05.000 258 33313.72 286.21 2373.93 29.58 2010-09-15 20:41:06.000 258 33313.68 286.20 2373.87 29.58 2010-09-15 20:41:07.000 258 33313.71 286.18 2373.86 29.58 2010-09-15 20:41:08.000 258 33313.60 286.14 2373.91 29.58 2010-09-15 20:41:09.000 258 33313.64 286.20 2373.95 29.58 2010-09-15 20:41:10.000 258 33313.73 286.17 2373.92 29.58 2010-09-15 20:41:11.000 258 33313.62 286.17 2373.95 29.58 2010-09-15 20:41:12.000 258 33313.64 286.17 2373.91 29.58 2010-09-15 20:41:13.000 258 33313.67 286.17 2373.93 29.58 2010-09-15 20:41:14.000 258 33313.65 286.17 2373.91 29.58 2010-09-15 20:41:15.000 258 33313.63 286.15 2373.95 29.58 2010-09-15 20:41:16.000 258 33313.74 286.18 2374.01 29.58 2010-09-15 20:41:17.000 258 33313.68 286.16 2373.97 29.58 2010-09-15 20:41:18.000 258 33313.62 286.17 2374.00 29.58 2010-09-15 20:41:19.000 258 33313.72 286.16 2373.99 29.58 2010-09-15 20:41:20.000 258 33313.77 286.23 2373.96 29.58 2010-09-15 20:41:21.000 258 33313.63 286.17 2373.97 29.58 2010-09-15 20:41:22.000 258 33313.70 286.18 2373.93 29.58 2010-09-15 20:41:23.000 258 33313.65 286.23 2373.89 29.58 2010-09-15 20:41:24.000 258 33313.69 286.24 2373.86 29.58 2010-09-15 20:41:25.000 258 33313.65 286.16 2373.99 29.58 2010-09-15 20:41:26.000 258 33313.61 286.20 2373.93 29.58 2010-09-15 20:41:27.000 258 33313.57 286.23 2373.86 29.58 2010-09-15 20:41:28.000 258 33313.62 286.21 2373.89 29.58 2010-09-15 20:41:29.000 258 33313.64 286.23 2373.93 29.58 2010-09-15 20:41:30.000 258 33313.62 286.19 2373.92 29.58 2010-09-15 20:41:31.000 258 33313.58 286.19 2373.99 29.58 2010-09-15 20:41:32.000 258 33313.59 286.25 2373.99 29.58 2010-09-15 20:41:33.000 258 33313.50 286.23 2373.96 29.58 2010-09-15 20:41:34.000 258 33313.66 286.20 2374.05 29.58 2010-09-15 20:41:35.000 258 33313.56 286.20 2374.07 29.58 2010-09-15 20:41:36.000 258 33313.61 286.18 2373.95 29.58 2010-09-15 20:41:37.000 258 33313.64 286.23 2374.00 29.58 2010-09-15 20:41:38.000 258 33313.61 286.18 2373.93 29.58 2010-09-15 20:41:39.000 258 33313.57 286.21 2373.88 29.58 2010-09-15 20:41:40.000 258 33313.62 286.19 2373.99 29.58 2010-09-15 20:41:41.000 258 33313.59 286.18 2373.97 29.58 2010-09-15 20:41:42.000 258 33313.62 286.20 2373.99 29.58 2010-09-15 20:41:43.000 258 33313.61 286.21 2373.97 29.58 2010-09-15 20:41:44.000 258 33313.61 286.21 2373.90 29.58 2010-09-15 20:41:45.000 258 33313.51 286.23 2373.93 29.58 2010-09-15 20:41:46.000 258 33313.64 286.18 2373.95 29.58 2010-09-15 20:41:47.000 258 33313.65 286.23 2373.93 29.58 2010-09-15 20:41:48.000 258 33313.68 286.23 2373.96 29.58 2010-09-15 20:41:49.000 258 33313.66 286.20 2373.99 29.58 2010-09-15 20:41:50.000 258 33313.65 286.21 2373.99 29.58 2010-09-15 20:41:51.000 258 33313.61 286.23 2373.92 29.58 2010-09-15 20:41:52.000 258 33313.57 286.21 2373.98 29.58 2010-09-15 20:41:53.000 258 33313.71 286.25 2373.95 29.58 2010-09-15 20:41:54.000 258 33313.71 286.21 2373.96 29.58 2010-09-15 20:41:55.000 258 33313.58 286.22 2374.00 29.58 2010-09-15 20:41:56.000 258 33313.60 286.21 2373.95 29.58 2010-09-15 20:41:57.000 258 33313.59 286.24 2373.88 29.58 2010-09-15 20:41:58.000 258 33313.59 286.23 2374.00 29.58 2010-09-15 20:41:59.000 258 33313.59 286.22 2373.99 29.58 2010-09-15 20:42:00.000 258 33313.61 286.23 2374.03 29.58 2010-09-15 20:42:01.000 258 33313.71 286.20 2373.94 29.58 2010-09-15 20:42:02.000 258 33313.70 286.20 2374.00 29.58 2010-09-15 20:42:03.000 258 33313.64 286.22 2373.88 29.58 2010-09-15 20:42:04.000 258 33313.61 286.21 2373.89 29.58 2010-09-15 20:42:05.000 258 33313.65 286.22 2373.99 29.58 2010-09-15 20:42:06.000 258 33313.62 286.20 2373.94 29.58 2010-09-15 20:42:07.000 258 33313.65 286.18 2373.95 29.58 2010-09-15 20:42:08.000 258 33313.63 286.23 2373.99 29.58 2010-09-15 20:42:09.000 258 33313.71 286.26 2373.93 29.58 2010-09-15 20:42:10.000 258 33313.62 286.24 2373.96 29.58 2010-09-15 20:42:11.000 258 33313.62 286.24 2374.00 29.58 2010-09-15 20:42:12.000 258 33313.59 286.23 2373.97 29.58 2010-09-15 20:42:13.000 258 33313.64 286.24 2373.84 29.58 2010-09-15 20:42:14.000 258 33313.69 286.23 2373.94 29.58 2010-09-15 20:42:15.000 258 33313.64 286.26 2373.90 29.58 2010-09-15 20:42:16.000 258 33313.64 286.21 2374.05 29.58 2010-09-15 20:42:17.000 258 33313.67 286.24 2373.87 29.58 2010-09-15 20:42:18.000 258 33313.65 286.25 2373.90 29.58 2010-09-15 20:42:19.000 258 33313.59 286.20 2373.93 29.58 2010-09-15 20:42:20.000 258 33313.66 286.23 2373.89 29.58 2010-09-15 20:42:21.000 258 33313.61 286.24 2373.96 29.58 2010-09-15 20:42:22.000 258 33313.61 286.22 2373.95 29.58 2010-09-15 20:42:23.000 258 33313.56 286.26 2373.87 29.58 2010-09-15 20:42:24.000 258 33313.65 286.23 2373.95 29.58 2010-09-15 20:42:25.000 258 33313.65 286.25 2373.93 29.58 2010-09-15 20:42:26.000 258 33313.63 286.25 2373.99 29.58 2010-09-15 20:42:27.000 258 33313.59 286.25 2373.97 29.58 2010-09-15 20:42:28.000 258 33313.61 286.23 2373.84 29.58 2010-09-15 20:42:29.000 258 33313.69 286.29 2373.93 29.58 2010-09-15 20:42:30.000 258 33313.61 286.28 2373.92 29.58 2010-09-15 20:42:31.000 258 33313.49 286.26 2373.98 29.58 2010-09-15 20:42:32.000 258 33313.50 286.25 2374.06 29.58 2010-09-15 20:42:33.000 258 33313.56 286.24 2373.99 29.58 2010-09-15 20:42:34.000 258 33313.56 286.20 2374.05 29.58 2010-09-15 20:42:35.000 258 33313.56 286.22 2373.97 29.58 2010-09-15 20:42:36.000 258 33313.63 286.24 2374.02 29.58 2010-09-15 20:42:37.000 258 33313.55 286.21 2374.05 29.58 2010-09-15 20:42:38.000 258 33313.63 286.25 2374.00 29.58 2010-09-15 20:42:39.000 258 33313.61 286.20 2373.97 29.58 2010-09-15 20:42:40.000 258 33313.57 286.20 2374.01 29.58 2010-09-15 20:42:41.000 258 33313.58 286.24 2373.96 29.58 2010-09-15 20:42:42.000 258 33313.54 286.25 2373.92 29.58 2010-09-15 20:42:43.000 258 33313.56 286.27 2374.01 29.58 2010-09-15 20:42:44.000 258 33313.63 286.23 2374.05 29.58 2010-09-15 20:42:45.000 258 33313.54 286.23 2374.02 29.58 2010-09-15 20:42:46.000 258 33313.69 286.25 2373.97 29.58 2010-09-15 20:42:47.000 258 33313.62 286.24 2374.00 29.58 2010-09-15 20:42:48.000 258 33313.61 286.22 2373.99 29.58 2010-09-15 20:42:49.000 258 33313.62 286.23 2373.97 29.58 2010-09-15 20:42:50.000 258 33313.56 286.25 2374.02 29.58 2010-09-15 20:42:51.000 258 33313.59 286.19 2374.05 29.58 2010-09-15 20:42:52.000 258 33313.57 286.24 2373.90 29.58 2010-09-15 20:42:53.000 258 33313.65 286.24 2373.95 29.58 2010-09-15 20:42:54.000 258 33313.62 286.22 2374.00 29.58 2010-09-15 20:42:55.000 258 33313.66 286.25 2373.98 29.58 2010-09-15 20:42:56.000 258 33313.61 286.24 2374.03 29.58 2010-09-15 20:42:57.000 258 33313.46 286.24 2374.03 29.58 2010-09-15 20:42:58.000 258 33313.63 286.25 2374.05 29.58 2010-09-15 20:42:59.000 258 33313.73 286.27 2373.99 29.58 2010-09-15 20:43:00.000 258 33313.63 286.25 2373.95 29.58 2010-09-15 20:43:01.000 258 33313.63 286.24 2373.99 29.58 2010-09-15 20:43:02.000 258 33313.57 286.22 2374.02 29.58 2010-09-15 20:43:03.000 258 33313.55 286.21 2373.95 29.58 2010-09-15 20:43:04.000 258 33313.68 286.24 2374.05 29.58 2010-09-15 20:43:05.000 258 33313.71 286.26 2374.02 29.58 2010-09-15 20:43:06.000 258 33313.66 286.20 2374.02 29.58 2010-09-15 20:43:07.000 258 33313.65 286.25 2374.02 29.58 2010-09-15 20:43:08.000 258 33313.63 286.25 2374.03 29.58 2010-09-15 20:43:09.000 258 33313.66 286.25 2373.98 29.58 2010-09-15 20:43:10.000 258 33313.57 286.23 2374.02 29.58 2010-09-15 20:43:11.000 258 33313.75 286.24 2373.97 29.58 2010-09-15 20:43:12.000 258 33313.63 286.20 2373.99 29.58 2010-09-15 20:43:13.000 258 33313.66 286.22 2373.98 29.58 2010-09-15 20:43:14.000 258 33313.59 286.25 2373.93 29.58 2010-09-15 20:43:15.000 258 33313.62 286.21 2374.11 29.58 2010-09-15 20:43:16.000 258 33313.61 286.22 2374.01 29.58 2010-09-15 20:43:17.000 258 33313.51 286.24 2374.05 29.58 2010-09-15 20:43:18.000 258 33313.59 286.18 2374.04 29.58 2010-09-15 20:43:19.000 258 33313.68 286.21 2374.05 29.58 2010-09-15 20:43:20.000 258 33313.58 286.22 2374.02 29.58 2010-09-15 20:43:21.000 258 33313.49 286.20 2374.03 29.58 2010-09-15 20:43:22.000 258 33313.65 286.20 2373.99 29.58 2010-09-15 20:43:23.000 258 33313.57 286.25 2374.01 29.58 2010-09-15 20:43:24.000 258 33313.65 286.19 2373.96 29.58 2010-09-15 20:43:25.000 258 33313.46 286.18 2374.07 29.58 2010-09-15 20:43:26.000 258 33313.59 286.20 2374.05 29.58 2010-09-15 20:43:27.000 258 33313.53 286.23 2374.03 29.58 2010-09-15 20:43:28.000 258 33313.72 286.24 2374.03 29.58 2010-09-15 20:43:29.000 258 33313.61 286.17 2374.00 29.58 2010-09-15 20:43:30.000 258 33313.66 286.17 2374.01 29.58 2010-09-15 20:43:31.000 258 33313.66 286.22 2373.96 29.58 2010-09-15 20:43:32.000 258 33313.76 286.20 2374.00 29.58 2010-09-15 20:43:33.000 258 33313.62 286.17 2374.01 29.58 2010-09-15 20:43:34.000 258 33313.68 286.20 2373.96 29.58 2010-09-15 20:43:35.000 258 33313.72 286.22 2373.99 29.58 2010-09-15 20:43:36.000 258 33313.68 286.17 2374.01 29.58 2010-09-15 20:43:37.000 258 33313.69 286.20 2374.01 29.58 2010-09-15 20:43:38.000 258 33313.66 286.23 2373.97 29.58 2010-09-15 20:43:39.000 258 33313.68 286.27 2373.96 29.58 2010-09-15 20:43:40.000 258 33313.57 286.19 2374.04 29.58 2010-09-15 20:43:41.000 258 33313.73 286.22 2374.02 29.58 2010-09-15 20:43:42.000 258 33313.62 286.23 2374.00 29.58 2010-09-15 20:43:43.000 258 33313.70 286.17 2374.04 29.58 2010-09-15 20:43:44.000 258 33313.66 286.18 2374.03 29.58 2010-09-15 20:43:45.000 258 33313.67 286.22 2373.95 29.58 2010-09-15 20:43:46.000 258 33313.66 286.22 2373.99 29.58 2010-09-15 20:43:47.000 258 33313.71 286.22 2374.03 29.58 2010-09-15 20:43:48.000 258 33313.63 286.21 2374.06 29.58 2010-09-15 20:43:49.000 258 33313.61 286.21 2374.03 29.58 2010-09-15 20:43:50.000 258 33313.68 286.22 2373.96 29.58 2010-09-15 20:43:51.000 258 33313.62 286.19 2373.94 29.58 2010-09-15 20:43:52.000 258 33313.68 286.21 2374.00 29.58 2010-09-15 20:43:53.000 258 33313.68 286.21 2373.96 29.58 2010-09-15 20:43:54.000 258 33313.56 286.26 2373.93 29.58 2010-09-15 20:43:55.000 258 33313.68 286.20 2373.97 29.58 2010-09-15 20:43:56.000 258 33313.59 286.21 2373.96 29.58 2010-09-15 20:43:57.000 258 33313.53 286.22 2373.94 29.58 2010-09-15 20:43:58.000 258 33313.63 286.20 2373.89 29.58 2010-09-15 20:43:59.000 258 33313.55 286.18 2373.96 29.58 2010-09-15 20:44:00.000 258 33313.66 286.15 2373.94 29.58 2010-09-15 20:44:01.000 258 33313.65 286.17 2373.97 29.58 2010-09-15 20:44:02.000 258 33313.62 286.18 2374.07 29.58 2010-09-15 20:44:03.000 258 33313.47 286.17 2373.98 29.58 2010-09-15 20:44:04.000 258 33313.53 286.18 2374.00 29.58 2010-09-15 20:44:05.000 258 33313.62 286.21 2373.99 29.58 2010-09-15 20:44:06.000 258 33313.68 286.19 2373.89 29.58 2010-09-15 20:44:07.000 258 33313.59 286.15 2374.03 29.58 2010-09-15 20:44:08.000 258 33313.63 286.18 2374.01 29.58 2010-09-15 20:44:09.000 258 33313.65 286.16 2374.01 29.58 2010-09-15 20:44:10.000 258 33313.56 286.15 2374.03 29.58 2010-09-15 20:44:11.000 258 33313.53 286.15 2373.99 29.58 2010-09-15 20:44:12.000 258 33313.66 286.19 2373.97 29.58 2010-09-15 20:44:13.000 258 33313.65 286.16 2374.02 29.58 2010-09-15 20:44:14.000 258 33313.63 286.16 2373.95 29.58 2010-09-15 20:44:15.000 258 33313.61 286.19 2373.93 29.58 2010-09-15 20:44:16.000 258 33313.56 286.22 2374.08 29.58 2010-09-15 20:44:17.000 258 33313.53 286.20 2373.97 29.58 2010-09-15 20:44:18.000 258 33313.66 286.15 2373.98 29.58 2010-09-15 20:44:19.000 258 33313.63 286.17 2374.00 29.58 2010-09-15 20:44:20.000 258 33313.64 286.18 2374.03 29.58 2010-09-15 20:44:21.000 258 33313.60 286.16 2373.99 29.58 2010-09-15 20:44:22.000 258 33313.73 286.11 2373.99 29.58 2010-09-15 20:44:23.000 258 33313.50 286.19 2373.94 29.58 2010-09-15 20:44:24.000 258 33313.64 286.19 2373.95 29.58 2010-09-15 20:44:25.000 258 33313.61 286.16 2373.97 29.58 2010-09-15 20:44:26.000 258 33313.57 286.16 2373.93 29.58 2010-09-15 20:44:27.000 258 33313.65 286.17 2373.92 29.58 2010-09-15 20:44:28.000 258 33313.56 286.14 2374.07 29.58 2010-09-15 20:44:29.000 258 33313.61 286.15 2374.01 29.58 2010-09-15 20:44:30.000 258 33313.61 286.14 2373.96 29.58 2010-09-15 20:44:31.000 258 33313.62 286.14 2373.97 29.58 2010-09-15 20:44:32.000 258 33313.51 286.14 2374.01 29.58 2010-09-15 20:44:33.000 258 33313.61 286.16 2374.07 29.58 2010-09-15 20:44:34.000 258 33313.65 286.14 2373.97 29.58 2010-09-15 20:44:35.000 258 33313.66 286.12 2373.95 29.58 2010-09-15 20:44:36.000 258 33313.66 286.14 2373.99 29.58 2010-09-15 20:44:37.000 258 33313.56 286.14 2373.92 29.58 2010-09-15 20:44:38.000 258 33313.69 286.11 2374.03 29.58 2010-09-15 20:44:39.000 258 33313.58 286.16 2373.95 29.58 2010-09-15 20:44:40.000 258 33313.68 286.15 2374.03 29.58 2010-09-15 20:44:41.000 258 33313.72 286.15 2374.03 29.58 2010-09-15 20:44:42.000 258 33313.51 286.17 2373.95 29.58 2010-09-15 20:44:43.000 258 33313.59 286.17 2373.94 29.58 2010-09-15 20:44:44.000 258 33313.57 286.16 2374.04 29.58 2010-09-15 20:44:45.000 258 33313.59 286.17 2374.01 29.58 2010-09-15 20:44:46.000 258 33313.57 286.09 2373.98 29.58 2010-09-15 20:44:47.000 258 33313.77 286.19 2374.00 29.58 2010-09-15 20:44:48.000 258 33313.68 286.19 2373.94 29.58 2010-09-15 20:44:49.000 258 33313.60 286.18 2373.89 29.58 2010-09-15 20:44:50.000 258 33313.66 286.14 2374.01 29.58 2010-09-15 20:44:51.000 258 33313.64 286.16 2373.96 29.58 2010-09-15 20:44:52.000 258 33313.64 286.17 2373.97 29.58 2010-09-15 20:44:53.000 258 33313.57 286.20 2373.94 29.58 2010-09-15 20:44:54.000 258 33313.61 286.19 2374.06 29.58 2010-09-15 20:44:55.000 258 33313.64 286.18 2374.03 29.58 2010-09-15 20:44:56.000 258 33313.62 286.17 2373.92 29.58 2010-09-15 20:44:57.000 258 33313.59 286.19 2373.98 29.58 2010-09-15 20:44:58.000 258 33313.63 286.12 2373.93 29.58 2010-09-15 20:44:59.000 258 33313.63 286.24 2373.99 29.58 2010-09-15 20:45:00.000 258 33313.56 286.18 2373.90 29.58 2010-09-15 20:45:01.000 258 33313.60 286.16 2373.95 29.58 2010-09-15 20:45:02.000 258 33313.60 286.20 2373.99 29.58 2010-09-15 20:45:03.000 258 33313.51 286.16 2374.01 29.58 2010-09-15 20:45:04.000 258 33313.51 286.15 2374.02 29.58 2010-09-15 20:45:05.000 258 33313.66 286.15 2373.85 29.58 2010-09-15 20:45:06.000 258 33313.54 286.12 2373.90 29.58 2010-09-15 20:45:07.000 258 33313.61 286.16 2373.97 29.58 2010-09-15 20:45:08.000 258 33313.57 286.22 2373.97 29.58 2010-09-15 20:45:09.000 258 33313.63 286.17 2373.99 29.58 2010-09-15 20:45:10.000 258 33313.64 286.20 2373.94 29.58 2010-09-15 20:45:11.000 258 33313.53 286.16 2374.07 29.58 2010-09-15 20:45:12.000 258 33313.61 286.18 2373.97 29.58 2010-09-15 20:45:13.000 258 33313.51 286.22 2373.99 29.58 2010-09-15 20:45:14.000 258 33313.57 286.16 2373.97 29.58 2010-09-15 20:45:15.000 258 33313.55 286.17 2373.95 29.58 2010-09-15 20:45:16.000 258 33313.59 286.16 2373.99 29.58 2010-09-15 20:45:17.000 258 33313.53 286.19 2374.00 29.58 2010-09-15 20:45:18.000 258 33313.56 286.21 2374.05 29.58 2010-09-15 20:45:19.000 258 33313.57 286.21 2373.99 29.58 2010-09-15 20:45:20.000 258 33313.58 286.15 2374.02 29.58 2010-09-15 20:45:21.000 258 33313.69 286.17 2374.03 29.58 2010-09-15 20:45:22.000 258 33313.66 286.17 2373.98 29.58 2010-09-15 20:45:23.000 258 33313.61 286.17 2373.96 29.58 2010-09-15 20:45:24.000 258 33313.55 286.18 2374.02 29.58 2010-09-15 20:45:25.000 258 33313.57 286.16 2373.97 29.58 2010-09-15 20:45:26.000 258 33313.63 286.14 2374.03 29.58 2010-09-15 20:45:27.000 258 33313.51 286.15 2374.01 29.58 2010-09-15 20:45:28.000 258 33313.54 286.13 2373.95 29.58 2010-09-15 20:45:29.000 258 33313.61 286.16 2374.07 29.58 2010-09-15 20:45:30.000 258 33313.50 286.23 2374.01 29.58 2010-09-15 20:45:31.000 258 33313.55 286.21 2373.97 29.58 2010-09-15 20:45:32.000 258 33313.59 286.14 2374.04 29.58 2010-09-15 20:45:33.000 258 33313.54 286.23 2374.03 29.58 2010-09-15 20:45:34.000 258 33313.51 286.14 2373.98 29.58 2010-09-15 20:45:35.000 258 33313.46 286.17 2374.07 29.58 2010-09-15 20:45:36.000 258 33313.61 286.13 2373.95 29.58 2010-09-15 20:45:37.000 258 33313.51 286.14 2373.99 29.58 2010-09-15 20:45:38.000 258 33313.61 286.18 2373.95 29.58 2010-09-15 20:45:39.000 258 33313.59 286.11 2373.95 29.58 2010-09-15 20:45:40.000 258 33313.47 286.16 2373.95 29.58 2010-09-15 20:45:41.000 258 33313.64 286.17 2373.98 29.58 2010-09-15 20:45:42.000 258 33313.56 286.22 2373.86 29.58 2010-09-15 20:45:43.000 258 33313.56 286.22 2373.94 29.58 2010-09-15 20:45:44.000 258 33313.59 286.17 2374.02 29.58 2010-09-15 20:45:45.000 258 33313.61 286.24 2373.99 29.58 2010-09-15 20:45:46.000 258 33313.53 286.18 2373.98 29.58 2010-09-15 20:45:47.000 258 33313.57 286.18 2373.95 29.58 2010-09-15 20:45:48.000 258 33313.59 286.19 2374.04 29.58 2010-09-15 20:45:49.000 258 33313.58 286.14 2374.00 29.58 2010-09-15 20:45:50.000 258 33313.53 286.15 2373.97 29.58 2010-09-15 20:45:51.000 258 33313.63 286.14 2373.96 29.58 2010-09-15 20:45:52.000 258 33313.61 286.19 2374.01 29.58 2010-09-15 20:45:53.000 258 33313.57 286.16 2373.99 29.58 2010-09-15 20:45:54.000 258 33313.59 286.12 2373.97 29.58 2010-09-15 20:45:55.000 258 33313.59 286.11 2374.01 29.58 2010-09-15 20:45:56.000 258 33313.65 286.16 2373.96 29.58 2010-09-15 20:45:57.000 258 33313.58 286.15 2373.95 29.58 2010-09-15 20:45:58.000 258 33313.61 286.15 2374.02 29.58 2010-09-15 20:45:59.000 258 33313.50 286.16 2374.01 29.58 2010-09-15 20:46:00.000 258 33313.56 286.13 2373.93 29.58 2010-09-15 20:46:01.000 258 33313.59 286.13 2373.95 29.58 2010-09-15 20:46:02.000 258 33313.63 286.17 2374.12 29.58 2010-09-15 20:46:03.000 258 33313.61 286.15 2373.95 29.58 2010-09-15 20:46:04.000 258 33313.61 286.08 2374.03 29.59 2010-09-15 20:46:05.000 258 33313.63 286.15 2374.03 29.58 2010-09-15 20:46:06.000 258 33313.51 286.15 2374.06 29.58 2010-09-15 20:46:07.000 258 33313.62 286.12 2374.02 29.58 2010-09-15 20:46:08.000 258 33313.64 286.20 2373.98 29.58 2010-09-15 20:46:09.000 258 33313.63 286.15 2373.96 29.58 2010-09-15 20:46:10.000 258 33313.58 286.17 2373.93 29.58 2010-09-15 20:46:11.000 258 33313.64 286.13 2374.01 29.58 2010-09-15 20:46:12.000 258 33313.48 286.15 2374.02 29.58 2010-09-15 20:46:13.000 258 33313.57 286.13 2373.97 29.58 2010-09-15 20:46:14.000 258 33313.57 286.12 2373.96 29.58 2010-09-15 20:46:15.000 258 33313.56 286.12 2373.99 29.58 2010-09-15 20:46:16.000 258 33313.50 286.17 2373.98 29.58 2010-09-15 20:46:17.000 258 33313.55 286.17 2373.96 29.58 2010-09-15 20:46:18.000 258 33313.45 286.13 2373.99 29.58 2010-09-15 20:46:19.000 258 33313.49 286.12 2374.00 29.58 2010-09-15 20:46:20.000 258 33313.63 286.12 2374.03 29.59 2010-09-15 20:46:21.000 258 33313.55 286.18 2373.99 29.59 2010-09-15 20:46:22.000 258 33313.60 286.17 2374.04 29.59 2010-09-15 20:46:23.000 258 33313.50 286.14 2374.01 29.59 2010-09-15 20:46:24.000 258 33313.58 286.10 2374.07 29.59 2010-09-15 20:46:25.000 258 33313.62 286.11 2374.02 29.58 2010-09-15 20:46:26.000 258 33313.61 286.15 2374.06 29.59 2010-09-15 20:46:27.000 258 33313.61 286.15 2373.89 29.58 2010-09-15 20:46:28.000 258 33313.57 286.11 2374.10 29.59 2010-09-15 20:46:29.000 258 33313.60 286.11 2374.04 29.59 2010-09-15 20:46:30.000 258 33313.51 286.15 2373.99 29.59 2010-09-15 20:46:31.000 258 33313.49 286.16 2374.00 29.59 2010-09-15 20:46:32.000 258 33313.53 286.14 2374.04 29.59 2010-09-15 20:46:33.000 258 33313.57 286.18 2374.01 29.59 2010-09-15 20:46:34.000 258 33313.51 286.16 2373.97 29.59 2010-09-15 20:46:35.000 258 33313.61 286.19 2373.97 29.59 2010-09-15 20:46:36.000 258 33313.53 286.13 2373.99 29.59 2010-09-15 20:46:37.000 258 33313.53 286.11 2374.03 29.59 2010-09-15 20:46:38.000 258 33313.59 286.15 2374.02 29.59 2010-09-15 20:46:39.000 258 33313.54 286.15 2373.95 29.59 2010-09-15 20:46:40.000 258 33313.55 286.12 2373.93 29.59 2010-09-15 20:46:41.000 258 33313.60 286.09 2374.02 29.59 2010-09-15 20:46:42.000 258 33313.59 286.13 2374.07 29.59 2010-09-15 20:46:43.000 258 33313.58 286.12 2374.01 29.59 2010-09-15 20:46:44.000 258 33313.56 286.10 2373.96 29.59 2010-09-15 20:46:45.000 258 33313.63 286.13 2374.09 29.59 2010-09-15 20:46:46.000 258 33313.62 286.12 2373.97 29.59 2010-09-15 20:46:47.000 258 33313.65 286.13 2374.01 29.59 2010-09-15 20:46:48.000 258 33313.62 286.12 2374.03 29.59 2010-09-15 20:46:49.000 258 33313.62 286.09 2374.04 29.59 2010-09-15 20:46:50.000 258 33313.61 286.14 2374.02 29.59 2010-09-15 20:46:51.000 258 33313.62 286.14 2373.95 29.59 2010-09-15 20:46:52.000 258 33313.68 286.14 2374.01 29.59 2010-09-15 20:46:53.000 258 33313.58 286.13 2374.01 29.59 2010-09-15 20:46:54.000 258 33313.68 286.12 2374.05 29.59 2010-09-15 20:46:55.000 258 33313.68 286.10 2373.99 29.59 2010-09-15 20:46:56.000 258 33313.71 286.12 2373.92 29.59 2010-09-15 20:46:57.000 258 33313.58 286.13 2374.02 29.59 2010-09-15 20:46:58.000 258 33313.62 286.15 2374.06 29.59 2010-09-15 20:46:59.000 258 33313.62 286.15 2373.90 29.59 2010-09-15 20:47:00.000 258 33313.69 286.12 2373.97 29.59 2010-09-15 20:47:01.000 258 33313.61 286.14 2373.97 29.59 2010-09-15 20:47:02.000 258 33313.56 286.13 2373.99 29.59 2010-09-15 20:47:03.000 258 33313.59 286.15 2374.02 29.59 2010-09-15 20:47:04.000 258 33313.60 286.11 2374.02 29.59 2010-09-15 20:47:05.000 258 33313.52 286.19 2373.99 29.59 2010-09-15 20:47:06.000 258 33313.57 286.16 2374.03 29.59 2010-09-15 20:47:07.000 258 33313.57 286.13 2373.99 29.59 2010-09-15 20:47:08.000 258 33313.57 286.15 2374.00 29.59 2010-09-15 20:47:09.000 258 33313.57 286.15 2374.05 29.59 2010-09-15 20:47:10.000 258 33313.52 286.15 2374.01 29.59 2010-09-15 20:47:11.000 258 33313.57 286.15 2373.97 29.59 2010-09-15 20:47:12.000 258 33313.56 286.07 2374.05 29.59 2010-09-15 20:47:13.000 258 33313.60 286.08 2373.96 29.59 2010-09-15 20:47:14.000 258 33313.63 286.15 2374.05 29.59 2010-09-15 20:47:15.000 258 33313.53 286.14 2373.95 29.59 2010-09-15 20:47:16.000 258 33313.50 286.12 2374.05 29.59 2010-09-15 20:47:17.000 258 33313.61 286.11 2374.02 29.59 2010-09-15 20:47:18.000 258 33313.57 286.14 2374.01 29.59 2010-09-15 20:47:19.000 258 33313.57 286.12 2374.00 29.59 2010-09-15 20:47:20.000 258 33313.65 286.16 2373.91 29.59 2010-09-15 20:47:21.000 258 33313.56 286.14 2374.04 29.59 2010-09-15 20:47:22.000 258 33313.56 286.12 2374.06 29.59 2010-09-15 20:47:23.000 258 33313.66 286.12 2374.03 29.59 2010-09-15 20:47:24.000 258 33313.59 286.11 2374.02 29.59 2010-09-15 20:47:25.000 258 33313.52 286.12 2373.95 29.59 2010-09-15 20:47:26.000 258 33313.61 286.17 2373.98 29.59 2010-09-15 20:47:27.000 258 33313.63 286.10 2374.15 29.59 2010-09-15 20:47:28.000 258 33313.66 286.13 2374.01 29.59 2010-09-15 20:47:29.000 258 33313.69 286.13 2373.99 29.59 2010-09-15 20:47:30.000 258 33313.64 286.16 2373.96 29.59 2010-09-15 20:47:31.000 258 33313.57 286.14 2374.02 29.59 2010-09-15 20:47:32.000 258 33313.63 286.12 2374.01 29.59 2010-09-15 20:47:33.000 258 33313.64 286.13 2373.98 29.59 2010-09-15 20:47:34.000 258 33313.68 286.12 2374.05 29.59 2010-09-15 20:47:35.000 258 33313.59 286.12 2374.09 29.59 2010-09-15 20:47:36.000 258 33313.68 286.15 2374.00 29.59 2010-09-15 20:47:37.000 258 33313.61 286.12 2373.97 29.59 2010-09-15 20:47:38.000 258 33313.62 286.15 2374.02 29.59 2010-09-15 20:47:39.000 258 33313.61 286.16 2373.96 29.59 2010-09-15 20:47:40.000 258 33313.69 286.16 2374.08 29.59 2010-09-15 20:47:41.000 258 33313.68 286.16 2373.94 29.59 2010-09-15 20:47:42.000 258 33313.51 286.15 2374.06 29.59 2010-09-15 20:47:43.000 258 33313.57 286.15 2374.05 29.59 2010-09-15 20:47:44.000 258 33313.63 286.17 2374.02 29.59 2010-09-15 20:47:45.000 258 33313.61 286.19 2374.07 29.59 2010-09-15 20:47:46.000 258 33313.67 286.15 2374.01 29.59 2010-09-15 20:47:47.000 258 33313.51 286.18 2374.02 29.59 2010-09-15 20:47:48.000 258 33313.57 286.15 2374.09 29.59 2010-09-15 20:47:49.000 258 33313.65 286.15 2374.07 29.59 2010-09-15 20:47:50.000 258 33313.57 286.16 2374.05 29.59 2010-09-15 20:47:51.000 258 33313.62 286.12 2374.05 29.59 2010-09-15 20:47:52.000 258 33313.52 286.18 2373.97 29.59 2010-09-15 20:47:53.000 258 33313.63 286.16 2374.06 29.59 2010-09-15 20:47:54.000 258 33313.54 286.15 2374.01 29.59 2010-09-15 20:47:55.000 258 33313.55 286.15 2374.02 29.59 2010-09-15 20:47:56.000 258 33313.65 286.15 2374.08 29.59 2010-09-15 20:47:57.000 258 33313.64 286.20 2374.03 29.59 2010-09-15 20:47:58.000 258 33313.71 286.20 2374.00 29.59 2010-09-15 20:47:59.000 258 33313.61 286.15 2374.10 29.59 2010-09-15 20:48:00.000 258 33313.70 286.18 2373.97 29.59 2010-09-15 20:48:01.000 258 33313.58 286.19 2373.93 29.59 2010-09-15 20:48:02.000 258 33313.60 286.20 2374.03 29.59 2010-09-15 20:48:03.000 258 33313.62 286.19 2374.01 29.59 2010-09-15 20:48:04.000 258 33313.62 286.15 2373.92 29.59 2010-09-15 20:48:05.000 258 33313.55 286.17 2373.96 29.59 2010-09-15 20:48:06.000 258 33313.57 286.17 2374.02 29.59 2010-09-15 20:48:07.000 258 33313.61 286.19 2374.01 29.59 2010-09-15 20:48:08.000 258 33313.62 286.19 2373.99 29.59 2010-09-15 20:48:09.000 258 33313.57 286.20 2374.06 29.59 2010-09-15 20:48:10.000 258 33313.67 286.19 2374.05 29.59 2010-09-15 20:48:11.000 258 33313.59 286.18 2373.95 29.59 2010-09-15 20:48:12.000 258 33313.61 286.17 2374.06 29.59 2010-09-15 20:48:13.000 258 33313.60 286.19 2374.01 29.59 2010-09-15 20:48:14.000 258 33313.71 286.18 2374.07 29.59 2010-09-15 20:48:15.000 258 33313.67 286.16 2373.97 29.59 2010-09-15 20:48:16.000 258 33313.68 286.15 2374.01 29.59 2010-09-15 20:48:17.000 258 33313.59 286.17 2374.01 29.59 2010-09-15 20:48:18.000 258 33313.70 286.17 2374.02 29.59 2010-09-15 20:48:19.000 258 33313.68 286.16 2373.99 29.59 2010-09-15 20:48:20.000 258 33313.73 286.19 2374.05 29.59 2010-09-15 20:48:21.000 258 33313.63 286.20 2374.01 29.59 2010-09-15 20:48:22.000 258 33313.66 286.17 2374.09 29.59 2010-09-15 20:48:23.000 258 33313.60 286.19 2374.10 29.59 2010-09-15 20:48:24.000 258 33313.61 286.20 2374.06 29.59 2010-09-15 20:48:25.000 258 33313.65 286.19 2374.00 29.59 2010-09-15 20:48:26.000 258 33313.66 286.19 2374.10 29.59 2010-09-15 20:48:27.000 258 33313.58 286.19 2373.95 29.59 2010-09-15 20:48:28.000 258 33313.61 286.21 2374.01 29.59 2010-09-15 20:48:29.000 258 33313.61 286.18 2373.90 29.59 2010-09-15 20:48:30.000 258 33313.65 286.20 2374.03 29.59 2010-09-15 20:48:31.000 258 33313.62 286.19 2373.99 29.59 2010-09-15 20:48:32.000 258 33313.53 286.23 2373.99 29.59 2010-09-15 20:48:33.000 258 33313.61 286.23 2374.03 29.59 2010-09-15 20:48:34.000 258 33313.61 286.22 2374.03 29.59 2010-09-15 20:48:35.000 258 33313.54 286.23 2374.07 29.59 2010-09-15 20:48:36.000 258 33313.67 286.22 2373.97 29.59 2010-09-15 20:48:37.000 258 33313.62 286.22 2373.99 29.59 2010-09-15 20:48:38.000 258 33313.66 286.21 2373.99 29.59 2010-09-15 20:48:39.000 258 33313.53 286.21 2374.00 29.59 2010-09-15 20:48:40.000 258 33313.53 286.20 2373.99 29.59 2010-09-15 20:48:41.000 258 33313.65 286.20 2374.02 29.59 2010-09-15 20:48:42.000 258 33313.63 286.19 2373.93 29.59 2010-09-15 20:48:43.000 258 33313.70 286.18 2373.95 29.59 2010-09-15 20:48:44.000 258 33313.60 286.20 2373.92 29.59 2010-09-15 20:48:45.000 258 33313.66 286.20 2373.97 29.59 2010-09-15 20:48:46.000 258 33313.67 286.22 2373.93 29.59 2010-09-15 20:48:47.000 258 33313.61 286.24 2374.00 29.59 2010-09-15 20:48:48.000 258 33313.52 286.30 2373.93 29.59 2010-09-15 20:48:49.000 258 33313.57 286.26 2374.00 29.59 2010-09-15 20:48:50.000 258 33313.53 286.26 2373.98 29.59 2010-09-15 20:48:51.000 258 33313.54 286.23 2373.99 29.59 2010-09-15 20:48:52.000 258 33313.60 286.20 2374.05 29.59 2010-09-15 20:48:53.000 258 33313.57 286.25 2374.05 29.59 2010-09-15 20:48:54.000 258 33313.71 286.23 2373.92 29.59 2010-09-15 20:48:55.000 258 33313.69 286.25 2373.95 29.59 2010-09-15 20:48:56.000 258 33313.61 286.23 2373.94 29.59 2010-09-15 20:48:57.000 258 33313.63 286.24 2374.01 29.59 2010-09-15 20:48:58.000 258 33313.59 286.23 2373.99 29.59 2010-09-15 20:48:59.000 258 33313.65 286.26 2374.06 29.59 2010-09-15 20:49:00.000 258 33313.56 286.26 2373.97 29.59 2010-09-15 20:49:01.000 258 33313.58 286.25 2374.07 29.59 2010-09-15 20:49:02.000 258 33313.57 286.27 2373.99 29.59 2010-09-15 20:49:03.000 258 33313.61 286.24 2374.09 29.59 2010-09-15 20:49:04.000 258 33313.59 286.22 2374.05 29.59 2010-09-15 20:49:05.000 258 33313.66 286.27 2373.99 29.59 2010-09-15 20:49:06.000 258 33313.51 286.25 2374.02 29.59 2010-09-15 20:49:07.000 258 33313.53 286.26 2374.05 29.59 2010-09-15 20:49:08.000 258 33313.62 286.23 2374.02 29.59 2010-09-15 20:49:09.000 258 33313.57 286.22 2374.06 29.59 2010-09-15 20:49:10.000 258 33313.51 286.29 2374.07 29.59 2010-09-15 20:49:11.000 258 33313.59 286.27 2374.01 29.59 2010-09-15 20:49:12.000 258 33313.61 286.19 2374.02 29.59 2010-09-15 20:49:13.000 258 33313.51 286.22 2373.98 29.59 2010-09-15 20:49:14.000 258 33313.52 286.27 2373.96 29.59 2010-09-15 20:49:15.000 258 33313.66 286.25 2373.99 29.59 2010-09-15 20:49:16.000 258 33313.60 286.26 2373.98 29.59 2010-09-15 20:49:17.000 258 33313.56 286.29 2373.92 29.59 2010-09-15 20:49:18.000 258 33313.60 286.24 2374.08 29.59 2010-09-15 20:49:19.000 258 33313.61 286.26 2374.06 29.59 2010-09-15 20:49:20.000 258 33313.59 286.29 2373.99 29.59 2010-09-15 20:49:21.000 258 33313.60 286.22 2374.02 29.59 2010-09-15 20:49:22.000 258 33313.68 286.29 2373.99 29.59 2010-09-15 20:49:23.000 258 33313.61 286.19 2373.99 29.59 2010-09-15 20:49:24.000 258 33313.51 286.26 2374.01 29.59 2010-09-15 20:49:25.000 258 33313.58 286.26 2374.02 29.59 2010-09-15 20:49:26.000 258 33313.58 286.29 2374.02 29.59 2010-09-15 20:49:27.000 258 33313.57 286.26 2374.02 29.59 2010-09-15 20:49:28.000 258 33313.54 286.24 2374.05 29.59 2010-09-15 20:49:29.000 258 33313.54 286.25 2373.97 29.59 2010-09-15 20:49:30.000 258 33313.67 286.21 2374.01 29.59 2010-09-15 20:49:31.000 258 33313.66 286.20 2374.02 29.59 2010-09-15 20:49:32.000 258 33313.49 286.22 2373.97 29.59 2010-09-15 20:49:33.000 258 33313.56 286.24 2374.11 29.59 2010-09-15 20:49:34.000 258 33313.59 286.27 2374.01 29.59 2010-09-15 20:49:35.000 258 33313.55 286.22 2374.00 29.59 2010-09-15 20:49:36.000 258 33313.59 286.23 2374.03 29.59 2010-09-15 20:49:37.000 258 33313.60 286.24 2374.03 29.59 2010-09-15 20:49:38.000 258 33313.63 286.23 2373.96 29.59 2010-09-15 20:49:39.000 258 33313.56 286.22 2373.96 29.59 2010-09-15 20:49:40.000 258 33313.62 286.27 2374.05 29.59 2010-09-15 20:49:41.000 258 33313.63 286.21 2374.05 29.59 2010-09-15 20:49:42.000 258 33313.62 286.21 2373.98 29.59 2010-09-15 20:49:43.000 258 33313.59 286.20 2373.95 29.59 2010-09-15 20:49:44.000 258 33313.58 286.22 2374.09 29.59 2010-09-15 20:49:45.000 258 33313.55 286.20 2374.03 29.59 2010-09-15 20:49:46.000 258 33313.52 286.20 2374.02 29.59 2010-09-15 20:49:47.000 258 33313.65 286.28 2374.05 29.59 2010-09-15 20:49:48.000 258 33313.61 286.22 2374.00 29.59 2010-09-15 20:49:49.000 258 33313.59 286.21 2374.03 29.59 2010-09-15 20:49:50.000 258 33313.53 286.25 2374.01 29.59 2010-09-15 20:49:51.000 258 33313.66 286.23 2374.02 29.59 2010-09-15 20:49:52.000 258 33313.59 286.22 2374.01 29.59 2010-09-15 20:49:53.000 258 33313.67 286.20 2373.90 29.59 2010-09-15 20:49:54.000 258 33313.61 286.20 2374.05 29.59 2010-09-15 20:49:55.000 258 33313.59 286.19 2374.01 29.59 2010-09-15 20:49:56.000 258 33313.57 286.22 2373.96 29.59 2010-09-15 20:49:57.000 258 33313.66 286.20 2373.95 29.59 2010-09-15 20:49:58.000 258 33313.65 286.21 2374.01 29.59 2010-09-15 20:49:59.000 258 33313.70 286.20 2374.02 29.59 2010-09-15 20:50:00.000 258 33313.61 286.23 2374.02 29.59 2010-09-15 20:50:01.000 258 33313.59 286.21 2374.05 29.59 2010-09-15 20:50:02.000 258 33313.74 286.17 2374.05 29.59 2010-09-15 20:50:03.000 258 33313.73 286.18 2374.05 29.59 2010-09-15 20:50:04.000 258 33313.74 286.17 2374.02 29.59 2010-09-15 20:50:05.000 258 33313.62 286.20 2373.97 29.59 2010-09-15 20:50:06.000 258 33313.66 286.17 2374.04 29.59 2010-09-15 20:50:07.000 258 33313.72 286.14 2374.06 29.59 2010-09-15 20:50:08.000 258 33313.71 286.16 2374.01 29.59 2010-09-15 20:50:09.000 258 33313.75 286.20 2373.96 29.59 2010-09-15 20:50:10.000 258 33313.75 286.19 2373.95 29.59 2010-09-15 20:50:11.000 258 33313.70 286.21 2373.96 29.59 2010-09-15 20:50:12.000 258 33313.69 286.16 2373.97 29.59 2010-09-15 20:50:13.000 258 33313.71 286.17 2373.89 29.59 2010-09-15 20:50:14.000 258 33313.69 286.21 2373.91 29.59 2010-09-15 20:50:15.000 258 33313.66 286.23 2373.86 29.59 2010-09-15 20:50:16.000 258 33313.70 286.20 2374.01 29.59 2010-09-15 20:50:17.000 258 33313.66 286.20 2373.94 29.59 2010-09-15 20:50:18.000 258 33313.69 286.22 2373.96 29.59 2010-09-15 20:50:19.000 258 33313.76 286.23 2373.93 29.59 2010-09-15 20:50:20.000 258 33313.74 286.24 2373.95 29.59 2010-09-15 20:50:21.000 258 33313.75 286.25 2374.01 29.59 2010-09-15 20:50:22.000 258 33313.81 286.24 2373.97 29.59 2010-09-15 20:50:23.000 258 33313.69 286.24 2373.94 29.59 2010-09-15 20:50:24.000 258 33313.68 286.19 2373.97 29.59 2010-09-15 20:50:25.000 258 33313.64 286.21 2374.01 29.59 2010-09-15 20:50:26.000 258 33313.68 286.20 2373.99 29.59 2010-09-15 20:50:27.000 258 33313.78 286.24 2373.98 29.59 2010-09-15 20:50:28.000 258 33313.74 286.22 2373.97 29.59 2010-09-15 20:50:29.000 258 33313.63 286.21 2373.95 29.59 2010-09-15 20:50:30.000 258 33313.80 286.19 2373.99 29.59 2010-09-15 20:50:31.000 258 33313.78 286.21 2373.99 29.59 2010-09-15 20:50:32.000 258 33313.66 286.18 2373.87 29.59 2010-09-15 20:50:33.000 258 33313.72 286.23 2374.03 29.59 2010-09-15 20:50:34.000 258 33313.72 286.24 2373.96 29.59 2010-09-15 20:50:35.000 258 33313.66 286.19 2373.99 29.59 2010-09-15 20:50:36.000 258 33313.66 286.18 2373.96 29.59 2010-09-15 20:50:37.000 258 33313.58 286.15 2373.98 29.59 2010-09-15 20:50:38.000 258 33313.76 286.18 2373.96 29.59 2010-09-15 20:50:39.000 258 33313.68 286.22 2373.94 29.59 2010-09-15 20:50:40.000 258 33313.66 286.22 2373.84 29.59 2010-09-15 20:50:41.000 258 33313.68 286.20 2373.98 29.59 2010-09-15 20:50:42.000 258 33313.80 286.21 2373.89 29.59 2010-09-15 20:50:43.000 258 33313.77 286.18 2373.92 29.59 2010-09-15 20:50:44.000 258 33313.69 286.19 2373.95 29.59 2010-09-15 20:50:45.000 258 33313.77 286.12 2374.00 29.59 2010-09-15 20:50:46.000 258 33313.79 286.16 2373.97 29.59 2010-09-15 20:50:47.000 258 33313.71 286.17 2373.90 29.59 2010-09-15 20:50:48.000 258 33313.84 286.20 2373.95 29.59 2010-09-15 20:50:49.000 258 33313.74 286.17 2373.92 29.59 2010-09-15 20:50:50.000 258 33313.75 286.20 2373.93 29.59 2010-09-15 20:50:51.000 258 33313.74 286.23 2373.94 29.59 2010-09-15 20:50:52.000 258 33313.65 286.16 2373.99 29.59 2010-09-15 20:50:53.000 258 33313.75 286.17 2373.94 29.59 2010-09-15 20:50:54.000 258 33313.67 286.19 2373.97 29.59 2010-09-15 20:50:55.000 258 33313.75 286.20 2373.97 29.59 2010-09-15 20:50:56.000 258 33313.75 286.16 2373.96 29.59 2010-09-15 20:50:57.000 258 33313.77 286.22 2373.98 29.59 2010-09-15 20:50:58.000 258 33313.62 286.18 2373.93 29.59 2010-09-15 20:50:59.000 258 33313.68 286.20 2373.99 29.59 2010-09-15 20:51:00.000 258 33313.78 286.21 2373.90 29.59 2010-09-15 20:51:01.000 258 33313.73 286.22 2373.94 29.59 2010-09-15 20:51:02.000 258 33313.81 286.20 2373.99 29.59 2010-09-15 20:51:03.000 258 33313.64 286.24 2373.93 29.59 2010-09-15 20:51:04.000 258 33313.66 286.22 2373.95 29.59 2010-09-15 20:51:05.000 258 33313.77 286.21 2373.93 29.59 2010-09-15 20:51:06.000 258 33313.68 286.20 2373.99 29.59 2010-09-15 20:51:07.000 258 33313.73 286.19 2373.93 29.59 2010-09-15 20:51:08.000 258 33313.71 286.24 2373.94 29.59 2010-09-15 20:51:09.000 258 33313.68 286.19 2374.03 29.59 2010-09-15 20:51:10.000 258 33313.68 286.22 2373.97 29.59 2010-09-15 20:51:11.000 258 33313.78 286.15 2374.02 29.59 2010-09-15 20:51:12.000 258 33313.69 286.16 2373.95 29.59 2010-09-15 20:51:13.000 258 33313.63 286.17 2373.95 29.59 2010-09-15 20:51:14.000 258 33313.76 286.19 2374.01 29.59 2010-09-15 20:51:15.000 258 33313.70 286.14 2373.96 29.59 2010-09-15 20:51:16.000 258 33313.68 286.18 2374.03 29.59 2010-09-15 20:51:17.000 258 33313.71 286.24 2373.92 29.59 2010-09-15 20:51:18.000 258 33313.65 286.20 2373.92 29.59 2010-09-15 20:51:19.000 258 33313.68 286.24 2373.93 29.59 2010-09-15 20:51:20.000 258 33313.73 286.24 2374.01 29.59 2010-09-15 20:51:21.000 258 33313.74 286.17 2374.00 29.59 2010-09-15 20:51:22.000 258 33313.63 286.21 2373.97 29.59 2010-09-15 20:51:23.000 258 33313.68 286.23 2374.00 29.59 2010-09-15 20:51:24.000 258 33313.77 286.20 2373.92 29.59 2010-09-15 20:51:25.000 258 33313.75 286.22 2373.92 29.59 2010-09-15 20:51:26.000 258 33313.71 286.23 2373.99 29.59 2010-09-15 20:51:27.000 258 33313.78 286.21 2374.03 29.59 2010-09-15 20:51:28.000 258 33313.70 286.21 2373.97 29.59 2010-09-15 20:51:29.000 258 33313.80 286.19 2374.02 29.59 2010-09-15 20:51:30.000 258 33313.80 286.19 2373.95 29.59 2010-09-15 20:51:31.000 258 33313.77 286.20 2373.94 29.59 2010-09-15 20:51:32.000 258 33313.76 286.18 2373.93 29.59 2010-09-15 20:51:33.000 258 33313.70 286.18 2373.97 29.59 2010-09-15 20:51:34.000 258 33313.83 286.21 2373.96 29.59 2010-09-15 20:51:35.000 258 33313.75 286.16 2374.00 29.59 2010-09-15 20:51:36.000 258 33313.76 286.18 2373.97 29.59 2010-09-15 20:51:37.000 258 33313.83 286.19 2374.00 29.59 2010-09-15 20:51:38.000 258 33313.82 286.23 2373.93 29.59 2010-09-15 20:51:39.000 258 33313.82 286.25 2374.02 29.59 2010-09-15 20:51:40.000 258 33313.77 286.22 2373.96 29.59 2010-09-15 20:51:41.000 258 33313.80 286.24 2374.01 29.59 2010-09-15 20:51:42.000 258 33313.80 286.22 2373.96 29.59 2010-09-15 20:51:43.000 258 33313.76 286.22 2373.96 29.59 2010-09-15 20:51:44.000 258 33313.77 286.22 2373.99 29.59 2010-09-15 20:51:45.000 258 33313.75 286.18 2374.02 29.59 2010-09-15 20:51:46.000 258 33313.77 286.17 2374.01 29.59 2010-09-15 20:51:47.000 258 33313.76 286.19 2373.97 29.59 2010-09-15 20:51:48.000 258 33313.87 286.17 2373.95 29.59 2010-09-15 20:51:49.000 258 33313.79 286.20 2373.96 29.59 2010-09-15 20:51:50.000 258 33313.77 286.21 2373.98 29.59 2010-09-15 20:51:51.000 258 33313.75 286.20 2373.93 29.59 2010-09-15 20:51:52.000 258 33313.71 286.17 2373.99 29.59 2010-09-15 20:51:53.000 258 33313.77 286.21 2374.06 29.59 2010-09-15 20:51:54.000 258 33313.79 286.24 2373.98 29.59 2010-09-15 20:51:55.000 258 33313.77 286.20 2374.02 29.59 2010-09-15 20:51:56.000 258 33313.78 286.21 2373.95 29.59 2010-09-15 20:51:57.000 258 33313.82 286.24 2374.01 29.59 2010-09-15 20:51:58.000 258 33313.79 286.21 2373.96 29.59 2010-09-15 20:51:59.000 258 33313.72 286.23 2373.88 29.59 2010-09-15 20:52:00.000 258 33313.75 286.18 2373.97 29.59 2010-09-15 20:52:01.000 258 33313.72 286.16 2373.89 29.59 2010-09-15 20:52:02.000 258 33313.74 286.19 2373.96 29.59 2010-09-15 20:52:03.000 258 33313.68 286.19 2373.98 29.59 2010-09-15 20:52:04.000 258 33313.72 286.16 2374.03 29.59 2010-09-15 20:52:05.000 258 33313.74 286.18 2373.95 29.59 2010-09-15 20:52:06.000 258 33313.84 286.17 2373.97 29.59 2010-09-15 20:52:07.000 258 33313.75 286.17 2373.96 29.59 2010-09-15 20:52:08.000 258 33313.75 286.20 2373.93 29.59 2010-09-15 20:52:09.000 258 33313.78 286.23 2373.96 29.59 2010-09-15 20:52:10.000 258 33313.80 286.19 2374.00 29.59 2010-09-15 20:52:11.000 258 33313.65 286.21 2374.01 29.59 2010-09-15 20:52:12.000 258 33313.75 286.21 2374.03 29.59 2010-09-15 20:52:13.000 258 33313.78 286.20 2374.01 29.59 2010-09-15 20:52:14.000 258 33313.78 286.18 2373.97 29.59 2010-09-15 20:52:15.000 258 33313.80 286.18 2374.01 29.59 2010-09-15 20:52:16.000 258 33313.81 286.20 2373.96 29.59 2010-09-15 20:52:17.000 258 33313.71 286.19 2374.00 29.59 2010-09-15 20:52:18.000 258 33313.74 286.19 2373.93 29.59 2010-09-15 20:52:19.000 258 33313.76 286.18 2373.90 29.59 2010-09-15 20:52:20.000 258 33313.75 286.17 2373.93 29.59 2010-09-15 20:52:21.000 258 33313.72 286.17 2373.90 29.59 2010-09-15 20:52:22.000 258 33313.73 286.16 2373.99 29.59 2010-09-15 20:52:23.000 258 33313.87 286.17 2373.93 29.59 2010-09-15 20:52:24.000 258 33313.81 286.16 2373.88 29.59 2010-09-15 20:52:25.000 258 33313.81 286.15 2373.99 29.59 2010-09-15 20:52:26.000 258 33313.81 286.19 2373.91 29.59 2010-09-15 20:52:27.000 258 33313.74 286.15 2373.90 29.59 2010-09-15 20:52:28.000 258 33313.74 286.21 2373.93 29.59 2010-09-15 20:52:29.000 258 33313.77 286.22 2373.99 29.59 2010-09-15 20:52:30.000 258 33313.76 286.19 2374.07 29.59 2010-09-15 20:52:31.000 258 33313.74 286.23 2373.95 29.59 2010-09-15 20:52:32.000 258 33313.73 286.19 2373.92 29.59 2010-09-15 20:52:33.000 258 33313.82 286.23 2373.96 29.59 2010-09-15 20:52:34.000 258 33313.79 286.18 2373.96 29.59 2010-09-15 20:52:35.000 258 33313.75 286.23 2373.98 29.59 2010-09-15 20:52:36.000 258 33313.74 286.25 2374.05 29.59 2010-09-15 20:52:37.000 258 33313.75 286.24 2374.02 29.59 2010-09-15 20:52:38.000 258 33313.87 286.25 2373.97 29.59 2010-09-15 20:52:39.000 258 33313.80 286.19 2373.98 29.59 2010-09-15 20:52:40.000 258 33313.63 286.20 2374.00 29.59 2010-09-15 20:52:41.000 258 33313.66 286.22 2373.93 29.59 2010-09-15 20:52:42.000 258 33313.88 286.22 2374.02 29.59 2010-09-15 20:52:43.000 258 33313.84 286.19 2374.02 29.59 2010-09-15 20:52:44.000 258 33313.90 286.19 2374.01 29.59 2010-09-15 20:52:45.000 258 33313.81 286.21 2374.03 29.59 2010-09-15 20:52:46.000 258 33313.79 286.25 2374.02 29.59 2010-09-15 20:52:47.000 258 33313.92 286.24 2373.99 29.59 2010-09-15 20:52:48.000 258 33313.78 286.29 2373.99 29.59 2010-09-15 20:52:49.000 258 33313.78 286.25 2373.97 29.59 2010-09-15 20:52:50.000 258 33313.82 286.30 2374.05 29.59 2010-09-15 20:52:51.000 258 33313.75 286.25 2373.99 29.59 2010-09-15 20:52:52.000 258 33313.71 286.25 2373.95 29.59 2010-09-15 20:52:53.000 258 33313.79 286.30 2374.01 29.59 2010-09-15 20:52:54.000 258 33313.80 286.22 2373.95 29.59 2010-09-15 20:52:55.000 258 33313.82 286.22 2373.99 29.59 2010-09-15 20:52:56.000 258 33313.84 286.25 2373.98 29.59 2010-09-15 20:52:57.000 258 33313.85 286.22 2373.99 29.59 2010-09-15 20:52:58.000 258 33313.79 286.23 2374.06 29.59 2010-09-15 20:52:59.000 258 33313.79 286.25 2374.02 29.59 2010-09-15 20:53:00.000 258 33313.81 286.22 2374.00 29.59 2010-09-15 20:53:01.000 258 33313.79 286.24 2374.02 29.59 2010-09-15 20:53:02.000 258 33313.82 286.22 2373.98 29.59 2010-09-15 20:53:03.000 258 33313.80 286.25 2374.02 29.59 2010-09-15 20:53:04.000 258 33313.89 286.27 2373.92 29.59 2010-09-15 20:53:05.000 258 33313.76 286.26 2373.93 29.59 2010-09-15 20:53:06.000 258 33313.78 286.25 2373.96 29.59 2010-09-15 20:53:07.000 258 33313.69 286.23 2374.03 29.59 2010-09-15 20:53:08.000 258 33313.79 286.29 2373.95 29.59 2010-09-15 20:53:09.000 258 33313.86 286.18 2373.95 29.59 2010-09-15 20:53:10.000 258 33313.81 286.20 2373.92 29.59 2010-09-15 20:53:11.000 258 33313.88 286.22 2373.94 29.59 2010-09-15 20:53:12.000 258 33313.87 286.24 2373.91 29.59 2010-09-15 20:53:13.000 258 33313.83 286.25 2373.97 29.59 2010-09-15 20:53:14.000 258 33313.86 286.21 2374.01 29.59 2010-09-15 20:53:15.000 258 33313.81 286.26 2373.99 29.59 2010-09-15 20:53:16.000 258 33313.77 286.27 2373.93 29.59 2010-09-15 20:53:17.000 258 33313.79 286.25 2374.08 29.59 2010-09-15 20:53:18.000 258 33313.89 286.25 2374.03 29.59 2010-09-15 20:53:19.000 258 33313.79 286.24 2373.99 29.59 2010-09-15 20:53:20.000 258 33313.76 286.26 2374.00 29.59 2010-09-15 20:53:21.000 258 33313.81 286.24 2374.00 29.59 2010-09-15 20:53:22.000 258 33313.77 286.19 2374.02 29.59 2010-09-15 20:53:23.000 258 33313.84 286.28 2374.01 29.59 2010-09-15 20:53:24.000 258 33313.81 286.21 2373.99 29.59 2010-09-15 20:53:25.000 258 33313.85 286.23 2373.96 29.59 2010-09-15 20:53:26.000 258 33313.79 286.26 2373.99 29.59 2010-09-15 20:53:27.000 258 33313.81 286.23 2374.03 29.59 2010-09-15 20:53:28.000 258 33313.84 286.28 2374.08 29.59 2010-09-15 20:53:29.000 258 33313.78 286.26 2374.02 29.59 2010-09-15 20:53:30.000 258 33313.88 286.26 2374.08 29.59 2010-09-15 20:53:31.000 258 33313.77 286.24 2374.03 29.59 2010-09-15 20:53:32.000 258 33313.78 286.27 2374.04 29.59 2010-09-15 20:53:33.000 258 33313.90 286.25 2374.03 29.59 2010-09-15 20:53:34.000 258 33313.89 286.31 2374.02 29.59 2010-09-15 20:53:35.000 258 33313.74 286.27 2374.08 29.59 2010-09-15 20:53:36.000 258 33313.84 286.30 2374.03 29.59 2010-09-15 20:53:37.000 258 33313.77 286.29 2374.09 29.59 2010-09-15 20:53:38.000 258 33313.87 286.30 2373.95 29.59 2010-09-15 20:53:39.000 258 33313.82 286.30 2373.93 29.59 2010-09-15 20:53:40.000 258 33313.87 286.28 2374.03 29.59 2010-09-15 20:53:41.000 258 33313.78 286.28 2374.11 29.59 2010-09-15 20:53:42.000 258 33313.86 286.28 2373.97 29.59 2010-09-15 20:53:43.000 258 33313.82 286.27 2374.01 29.59 2010-09-15 20:53:44.000 258 33313.76 286.28 2374.07 29.59 2010-09-15 20:53:45.000 258 33313.79 286.29 2373.95 29.59 2010-09-15 20:53:46.000 258 33313.77 286.26 2374.03 29.59 2010-09-15 20:53:47.000 258 33313.74 286.28 2373.94 29.59 2010-09-15 20:53:48.000 258 33313.78 286.28 2374.07 29.59 2010-09-15 20:53:49.000 258 33313.80 286.28 2374.07 29.59 2010-09-15 20:53:50.000 258 33313.74 286.30 2374.03 29.59 2010-09-15 20:53:51.000 258 33313.78 286.30 2373.89 29.59 2010-09-15 20:53:52.000 258 33313.69 286.31 2374.01 29.59 2010-09-15 20:53:53.000 258 33313.76 286.36 2373.93 29.59 2010-09-15 20:53:54.000 258 33313.77 286.31 2374.00 29.59 2010-09-15 20:53:55.000 258 33313.80 286.26 2373.97 29.59 2010-09-15 20:53:56.000 258 33313.74 286.28 2374.00 29.59 2010-09-15 20:53:57.000 258 33313.73 286.29 2373.98 29.59 2010-09-15 20:53:58.000 258 33313.67 286.30 2373.99 29.59 2010-09-15 20:53:59.000 258 33313.63 286.32 2373.99 29.59 2010-09-15 20:54:00.000 258 33313.79 286.27 2374.01 29.59 2010-09-15 20:54:01.000 258 33313.68 286.27 2373.95 29.59 2010-09-15 20:54:02.000 258 33313.68 286.30 2374.07 29.59 2010-09-15 20:54:03.000 258 33313.68 286.26 2374.07 29.59 2010-09-15 20:54:04.000 258 33313.75 286.31 2373.96 29.59 2010-09-15 20:54:05.000 258 33313.66 286.28 2374.05 29.59 2010-09-15 20:54:06.000 258 33313.55 286.26 2374.08 29.59 2010-09-15 20:54:07.000 258 33313.63 286.31 2374.08 29.59 2010-09-15 20:54:08.000 258 33313.74 286.26 2374.06 29.59 2010-09-15 20:54:09.000 258 33313.72 286.26 2374.09 29.59 2010-09-15 20:54:10.000 258 33313.81 286.27 2374.10 29.59 2010-09-15 20:54:11.000 258 33313.61 286.27 2374.04 29.59 2010-09-15 20:54:12.000 258 33313.69 286.27 2374.14 29.59 2010-09-15 20:54:13.000 258 33313.61 286.27 2374.15 29.59 2010-09-15 20:54:14.000 258 33313.66 286.34 2374.07 29.59 2010-09-15 20:54:15.000 258 33313.73 286.30 2374.03 29.59 2010-09-15 20:54:16.000 258 33313.65 286.31 2374.15 29.59 2010-09-15 20:54:17.000 258 33313.71 286.27 2374.10 29.59 2010-09-15 20:54:18.000 258 33313.78 286.31 2374.01 29.59 2010-09-15 20:54:19.000 258 33313.73 286.25 2374.03 29.59 2010-09-15 20:54:20.000 258 33313.78 286.25 2374.14 29.59 2010-09-15 20:54:21.000 258 33313.82 286.30 2374.08 29.59 2010-09-15 20:54:22.000 258 33313.78 286.31 2374.11 29.59 2010-09-15 20:54:23.000 258 33313.72 286.31 2373.99 29.59 2010-09-15 20:54:24.000 258 33313.81 286.33 2374.05 29.59 2010-09-15 20:54:25.000 258 33313.72 286.27 2374.06 29.59 2010-09-15 20:54:26.000 258 33313.78 286.34 2374.02 29.59 2010-09-15 20:54:27.000 258 33313.79 286.30 2374.00 29.59 2010-09-15 20:54:28.000 258 33313.75 286.28 2374.05 29.59 2010-09-15 20:54:29.000 258 33313.79 286.30 2374.07 29.59 2010-09-15 20:54:30.000 258 33313.71 286.26 2374.11 29.59 2010-09-15 20:54:31.000 258 33313.71 286.27 2374.04 29.59 2010-09-15 20:54:32.000 258 33313.75 286.31 2374.07 29.59 2010-09-15 20:54:33.000 258 33313.77 286.30 2373.97 29.59 2010-09-15 20:54:34.000 258 33313.68 286.30 2374.03 29.59 2010-09-15 20:54:35.000 258 33313.74 286.27 2373.92 29.59 2010-09-15 20:54:36.000 258 33313.89 286.32 2374.05 29.59 2010-09-15 20:54:37.000 258 33313.78 286.27 2374.04 29.59 2010-09-15 20:54:38.000 258 33313.79 286.23 2374.00 29.59 2010-09-15 20:54:39.000 258 33313.77 286.26 2374.12 29.59 2010-09-15 20:54:40.000 258 33313.77 286.27 2374.11 29.59 2010-09-15 20:54:41.000 258 33313.82 286.24 2373.94 29.59 2010-09-15 20:54:42.000 258 33313.76 286.26 2373.91 29.59 2010-09-15 20:54:43.000 258 33313.78 286.25 2373.93 29.59 2010-09-15 20:54:44.000 258 33313.75 286.30 2374.05 29.59 2010-09-15 20:54:45.000 258 33313.86 286.28 2374.05 29.59 2010-09-15 20:54:46.000 258 33313.72 286.29 2373.93 29.59 2010-09-15 20:54:47.000 258 33313.66 286.29 2373.94 29.59 2010-09-15 20:54:48.000 258 33313.88 286.31 2373.96 29.59 2010-09-15 20:54:49.000 258 33313.75 286.31 2374.07 29.59 2010-09-15 20:54:50.000 258 33313.75 286.27 2374.07 29.59 2010-09-15 20:54:51.000 258 33313.72 286.30 2373.99 29.59 2010-09-15 20:54:52.000 258 33313.73 286.31 2374.02 29.59 2010-09-15 20:54:53.000 258 33313.83 286.33 2374.02 29.59 2010-09-15 20:54:54.000 258 33313.82 286.25 2374.01 29.59 2010-09-15 20:54:55.000 258 33313.74 286.28 2374.01 29.59 2010-09-15 20:54:56.000 258 33313.76 286.36 2374.03 29.59 2010-09-15 20:54:57.000 258 33313.74 286.34 2374.08 29.59 2010-09-15 20:54:58.000 258 33313.70 286.30 2374.07 29.59 2010-09-15 20:54:59.000 258 33313.79 286.31 2374.03 29.59 2010-09-15 20:55:00.000 258 33313.79 286.29 2374.01 29.59 2010-09-15 20:55:01.000 258 33313.81 286.29 2374.02 29.59 2010-09-15 20:55:02.000 258 33313.68 286.29 2374.00 29.59 2010-09-15 20:55:03.000 258 33313.80 286.26 2373.97 29.59 2010-09-15 20:55:04.000 258 33313.81 286.28 2374.00 29.59 2010-09-15 20:55:05.000 258 33313.82 286.31 2373.99 29.59 2010-09-15 20:55:06.000 258 33313.71 286.31 2374.03 29.59 2010-09-15 20:55:07.000 258 33313.72 286.28 2374.03 29.59 2010-09-15 20:55:08.000 258 33313.68 286.34 2374.01 29.59 2010-09-15 20:55:09.000 258 33313.80 286.34 2373.97 29.59 2010-09-15 20:55:10.000 258 33313.71 286.36 2374.03 29.59 2010-09-15 20:55:11.000 258 33313.79 286.31 2374.03 29.59 2010-09-15 20:55:12.000 258 33313.76 286.30 2374.03 29.59 2010-09-15 20:55:13.000 258 33313.80 286.30 2374.07 29.59 2010-09-15 20:55:14.000 258 33313.75 286.35 2373.97 29.59 2010-09-15 20:55:15.000 258 33313.79 286.30 2374.08 29.59 2010-09-15 20:55:16.000 258 33313.73 286.31 2374.00 29.59 2010-09-15 20:55:17.000 258 33313.82 286.30 2374.09 29.59 2010-09-15 20:55:18.000 258 33313.77 286.30 2374.02 29.59 2010-09-15 20:55:19.000 258 33313.78 286.31 2374.02 29.59 2010-09-15 20:55:20.000 258 33313.81 286.33 2374.08 29.59 2010-09-15 20:55:21.000 258 33313.77 286.31 2374.07 29.59 2010-09-15 20:55:22.000 258 33313.74 286.32 2373.97 29.59 2010-09-15 20:55:23.000 258 33313.76 286.34 2374.05 29.59 2010-09-15 20:55:24.000 258 33313.90 286.32 2374.07 29.59 2010-09-15 20:55:25.000 258 33313.75 286.31 2374.07 29.59 2010-09-15 20:55:26.000 258 33313.80 286.34 2374.07 29.59 2010-09-15 20:55:27.000 258 33313.80 286.33 2374.10 29.59 2010-09-15 20:55:28.000 258 33313.80 286.33 2374.08 29.59 2010-09-15 20:55:29.000 258 33313.71 286.29 2374.05 29.59 2010-09-15 20:55:30.000 258 33313.84 286.31 2374.02 29.59 2010-09-15 20:55:31.000 258 33313.75 286.30 2374.01 29.59 2010-09-15 20:55:32.000 258 33313.75 286.31 2374.03 29.59 2010-09-15 20:55:33.000 258 33313.81 286.30 2374.05 29.59 2010-09-15 20:55:34.000 258 33313.70 286.32 2373.99 29.59 2010-09-15 20:55:35.000 258 33313.75 286.31 2374.05 29.59 2010-09-15 20:55:36.000 258 33313.82 286.30 2374.02 29.59 2010-09-15 20:55:37.000 258 33313.71 286.28 2374.03 29.59 2010-09-15 20:55:38.000 258 33313.82 286.33 2374.07 29.59 2010-09-15 20:55:39.000 258 33313.82 286.31 2373.95 29.59 2010-09-15 20:55:40.000 258 33313.82 286.29 2374.08 29.59 2010-09-15 20:55:41.000 258 33313.90 286.26 2374.01 29.59 2010-09-15 20:55:42.000 258 33313.84 286.27 2374.03 29.59 2010-09-15 20:55:43.000 258 33313.78 286.28 2373.93 29.59 2010-09-15 20:55:44.000 258 33313.81 286.29 2374.08 29.59 2010-09-15 20:55:45.000 258 33313.81 286.27 2374.09 29.59 2010-09-15 20:55:46.000 258 33313.81 286.24 2374.02 29.59 2010-09-15 20:55:47.000 258 33313.88 286.29 2374.02 29.59 2010-09-15 20:55:48.000 258 33313.90 286.28 2374.08 29.59 2010-09-15 20:55:49.000 258 33313.80 286.28 2374.03 29.59 2010-09-15 20:55:50.000 258 33313.80 286.33 2374.04 29.59 2010-09-15 20:55:51.000 258 33313.82 286.27 2374.11 29.59 2010-09-15 20:55:52.000 258 33313.77 286.29 2374.02 29.59 2010-09-15 20:55:53.000 258 33313.86 286.29 2374.04 29.59 2010-09-15 20:55:54.000 258 33313.83 286.28 2373.90 29.59 2010-09-15 20:55:55.000 258 33313.81 286.30 2373.95 29.59 2010-09-15 20:55:56.000 258 33313.88 286.24 2373.97 29.59 2010-09-15 20:55:57.000 258 33313.79 286.28 2374.02 29.59 2010-09-15 20:55:58.000 258 33313.79 286.29 2374.07 29.59 2010-09-15 20:55:59.000 258 33313.81 286.30 2373.95 29.59 2010-09-15 20:56:00.000 258 33313.87 286.26 2373.96 29.59 2010-09-15 20:56:01.000 258 33313.89 286.30 2373.95 29.59 2010-09-15 20:56:02.000 258 33313.78 286.32 2374.07 29.59 2010-09-15 20:56:03.000 258 33313.82 286.31 2374.07 29.59 2010-09-15 20:56:04.000 258 33313.89 286.30 2374.03 29.59 2010-09-15 20:56:05.000 258 33313.77 286.30 2374.02 29.59 2010-09-15 20:56:06.000 258 33313.82 286.31 2374.05 29.59 2010-09-15 20:56:07.000 258 33313.82 286.31 2374.03 29.59 2010-09-15 20:56:08.000 258 33313.80 286.30 2374.00 29.59 2010-09-15 20:56:09.000 258 33313.93 286.30 2374.02 29.59 2010-09-15 20:56:10.000 258 33314.00 286.29 2373.99 29.59 2010-09-15 20:56:11.000 258 33313.84 286.29 2374.08 29.59 2010-09-15 20:56:12.000 258 33313.82 286.30 2374.02 29.59 2010-09-15 20:56:13.000 258 33313.84 286.27 2374.01 29.59 2010-09-15 20:56:14.000 258 33313.81 286.33 2374.02 29.59 2010-09-15 20:56:15.000 258 33313.84 286.27 2374.01 29.59 2010-09-15 20:56:16.000 258 33313.74 286.32 2374.01 29.59 2010-09-15 20:56:17.000 258 33313.78 286.30 2374.13 29.59 2010-09-15 20:56:18.000 258 33313.80 286.28 2374.07 29.59 2010-09-15 20:56:19.000 258 33313.92 286.30 2374.06 29.59 2010-09-15 20:56:20.000 258 33313.86 286.26 2373.96 29.59 2010-09-15 20:56:21.000 258 33313.82 286.32 2374.10 29.59 2010-09-15 20:56:22.000 258 33313.87 286.32 2374.02 29.59 2010-09-15 20:56:23.000 258 33313.74 286.30 2374.11 29.59 2010-09-15 20:56:24.000 258 33313.77 286.38 2373.98 29.59 2010-09-15 20:56:25.000 258 33313.74 286.31 2374.01 29.59 2010-09-15 20:56:26.000 258 33313.68 286.30 2374.02 29.59 2010-09-15 20:56:27.000 258 33313.77 286.34 2374.01 29.59 2010-09-15 20:56:28.000 258 33313.77 286.31 2374.09 29.59 2010-09-15 20:56:29.000 258 33313.67 286.33 2374.01 29.59 2010-09-15 20:56:30.000 258 33313.78 286.32 2374.14 29.59 2010-09-15 20:56:31.000 258 33313.78 286.30 2374.14 29.59 2010-09-15 20:56:32.000 258 33313.75 286.30 2374.05 29.59 2010-09-15 20:56:33.000 258 33313.74 286.34 2374.05 29.59 2010-09-15 20:56:34.000 258 33313.69 286.33 2374.04 29.59 2010-09-15 20:56:35.000 258 33313.82 286.33 2374.03 29.59 2010-09-15 20:56:36.000 258 33313.75 286.31 2374.03 29.59 2010-09-15 20:56:37.000 258 33313.72 286.29 2374.01 29.59 2010-09-15 20:56:38.000 258 33313.78 286.31 2374.06 29.59 2010-09-15 20:56:39.000 258 33313.81 286.29 2374.07 29.59 2010-09-15 20:56:40.000 258 33313.84 286.31 2374.08 29.59 2010-09-15 20:56:41.000 258 33313.72 286.33 2374.12 29.59 2010-09-15 20:56:42.000 258 33313.77 286.30 2374.04 29.59 2010-09-15 20:56:43.000 258 33313.73 286.28 2374.01 29.59 2010-09-15 20:56:44.000 258 33313.76 286.24 2374.08 29.59 2010-09-15 20:56:45.000 258 33313.76 286.33 2374.07 29.59 2010-09-15 20:56:46.000 258 33313.69 286.26 2374.03 29.59 2010-09-15 20:56:47.000 258 33313.76 286.29 2374.04 29.59 2010-09-15 20:56:48.000 258 33313.77 286.24 2374.06 29.59 2010-09-15 20:56:49.000 258 33313.76 286.26 2374.08 29.59 2010-09-15 20:56:50.000 258 33313.80 286.28 2374.05 29.59 2010-09-15 20:56:51.000 258 33313.82 286.27 2374.09 29.59 2010-09-15 20:56:52.000 258 33313.83 286.27 2374.11 29.59 2010-09-15 20:56:53.000 258 33313.72 286.26 2374.02 29.59 2010-09-15 20:56:54.000 258 33313.86 286.26 2374.17 29.59 2010-09-15 20:56:55.000 258 33313.82 286.26 2374.13 29.59 2010-09-15 20:56:56.000 258 33313.90 286.31 2374.11 29.59 2010-09-15 20:56:57.000 258 33313.74 286.27 2374.09 29.59 2010-09-15 20:56:58.000 258 33313.75 286.28 2374.02 29.59 2010-09-15 20:56:59.000 258 33313.70 286.28 2374.01 29.59 2010-09-15 20:57:00.000 258 33313.89 286.29 2374.05 29.59 2010-09-15 20:57:01.000 258 33313.83 286.26 2374.09 29.59 2010-09-15 20:57:02.000 258 33313.82 286.27 2374.09 29.59 2010-09-15 20:57:03.000 258 33313.73 286.35 2374.02 29.59 2010-09-15 20:57:04.000 258 33313.80 286.26 2374.07 29.59 2010-09-15 20:57:05.000 258 33313.74 286.26 2374.05 29.59 2010-09-15 20:57:06.000 258 33313.70 286.31 2374.06 29.59 2010-09-15 20:57:07.000 258 33313.70 286.27 2374.07 29.59 2010-09-15 20:57:08.000 258 33313.82 286.30 2374.01 29.59 2010-09-15 20:57:09.000 258 33313.82 286.33 2374.03 29.59 2010-09-15 20:57:10.000 258 33313.81 286.28 2374.07 29.59 2010-09-15 20:57:11.000 258 33313.72 286.34 2373.99 29.59 2010-09-15 20:57:12.000 258 33313.88 286.31 2373.95 29.59 2010-09-15 20:57:13.000 258 33313.77 286.24 2374.02 29.59 2010-09-15 20:57:14.000 258 33313.86 286.25 2373.99 29.59 2010-09-15 20:57:15.000 258 33313.84 286.28 2374.02 29.59 2010-09-15 20:57:16.000 258 33313.85 286.27 2374.04 29.59 2010-09-15 20:57:17.000 258 33313.72 286.30 2374.01 29.59 2010-09-15 20:57:18.000 258 33313.75 286.31 2374.11 29.59 2010-09-15 20:57:19.000 258 33313.75 286.29 2374.08 29.59 2010-09-15 20:57:20.000 258 33313.74 286.33 2374.03 29.59 2010-09-15 20:57:21.000 258 33313.84 286.29 2373.99 29.59 2010-09-15 20:57:22.000 258 33313.82 286.31 2373.94 29.59 2010-09-15 20:57:23.000 258 33313.77 286.24 2374.09 29.59 2010-09-15 20:57:24.000 258 33313.82 286.30 2374.12 29.59 2010-09-15 20:57:25.000 258 33313.79 286.29 2374.11 29.59 2010-09-15 20:57:26.000 258 33313.79 286.29 2374.03 29.59 2010-09-15 20:57:27.000 258 33313.75 286.30 2374.02 29.59 2010-09-15 20:57:28.000 258 33313.71 286.34 2374.06 29.59 2010-09-15 20:57:29.000 258 33313.82 286.32 2374.04 29.59 2010-09-15 20:57:30.000 258 33313.75 286.28 2374.03 29.59 2010-09-15 20:57:31.000 258 33313.79 286.28 2374.03 29.59 2010-09-15 20:57:32.000 258 33313.65 286.30 2374.07 29.59 2010-09-15 20:57:33.000 258 33313.74 286.24 2374.13 29.59 2010-09-15 20:57:34.000 258 33313.71 286.29 2374.08 29.59 2010-09-15 20:57:35.000 258 33313.74 286.29 2374.13 29.59 2010-09-15 20:57:36.000 258 33313.79 286.25 2373.99 29.59 2010-09-15 20:57:37.000 258 33313.74 286.29 2374.01 29.59 2010-09-15 20:57:38.000 258 33313.70 286.28 2374.07 29.59 2010-09-15 20:57:39.000 258 33313.79 286.24 2374.11 29.59 2010-09-15 20:57:40.000 258 33313.79 286.29 2374.17 29.59 2010-09-15 20:57:41.000 258 33313.75 286.28 2374.07 29.59 2010-09-15 20:57:42.000 258 33313.76 286.30 2374.14 29.59 2010-09-15 20:57:43.000 258 33313.74 286.30 2374.15 29.59 2010-09-15 20:57:44.000 258 33313.72 286.32 2374.09 29.59 2010-09-15 20:57:45.000 258 33313.71 286.30 2374.17 29.59 2010-09-15 20:57:46.000 258 33313.65 286.29 2374.13 29.59 2010-09-15 20:57:47.000 258 33313.77 286.26 2374.14 29.59 2010-09-15 20:57:48.000 258 33313.71 286.30 2374.08 29.59 2010-09-15 20:57:49.000 258 33313.81 286.29 2374.11 29.59 2010-09-15 20:57:50.000 258 33313.65 286.27 2374.05 29.59 2010-09-15 20:57:51.000 258 33313.69 286.27 2374.02 29.59 2010-09-15 20:57:52.000 258 33313.79 286.33 2374.03 29.59 2010-09-15 20:57:53.000 258 33313.74 286.32 2374.09 29.59 2010-09-15 20:57:54.000 258 33313.81 286.33 2374.15 29.59 2010-09-15 20:57:55.000 258 33313.76 286.25 2374.11 29.59 2010-09-15 20:57:56.000 258 33313.71 286.23 2374.12 29.59 2010-09-15 20:57:57.000 258 33313.78 286.28 2373.99 29.59 2010-09-15 20:57:58.000 258 33313.79 286.30 2374.06 29.59 2010-09-15 20:57:59.000 258 33313.76 286.30 2374.13 29.59 2010-09-15 20:58:00.000 258 33313.72 286.31 2374.12 29.59 2010-09-15 20:58:01.000 258 33313.78 286.35 2374.15 29.59 2010-09-15 20:58:02.000 258 33313.79 286.31 2374.11 29.59 2010-09-15 20:58:03.000 258 33313.71 286.29 2374.07 29.59 2010-09-15 20:58:04.000 258 33313.76 286.30 2374.09 29.59 2010-09-15 20:58:05.000 258 33313.69 286.27 2374.13 29.59 2010-09-15 20:58:06.000 258 33313.77 286.27 2374.17 29.59 2010-09-15 20:58:07.000 258 33313.74 286.31 2374.17 29.59 2010-09-15 20:58:08.000 258 33313.69 286.30 2374.14 29.59 2010-09-15 20:58:09.000 258 33313.73 286.30 2374.10 29.59 2010-09-15 20:58:10.000 258 33313.67 286.29 2374.11 29.59 2010-09-15 20:58:11.000 258 33313.62 286.30 2374.14 29.59 2010-09-15 20:58:12.000 258 33313.74 286.29 2374.10 29.59 2010-09-15 20:58:13.000 258 33313.75 286.34 2374.20 29.59 2010-09-15 20:58:14.000 258 33313.68 286.33 2374.08 29.59 2010-09-15 20:58:15.000 258 33313.66 286.34 2374.09 29.59 2010-09-15 20:58:16.000 258 33313.66 286.36 2374.13 29.59 2010-09-15 20:58:17.000 258 33313.69 286.31 2374.15 29.59 2010-09-15 20:58:18.000 258 33313.68 286.27 2374.14 29.59 2010-09-15 20:58:19.000 258 33313.76 286.29 2374.20 29.59 2010-09-15 20:58:20.000 258 33313.71 286.26 2374.18 29.59 2010-09-15 20:58:21.000 258 33313.58 286.30 2374.14 29.60 2010-09-15 20:58:22.000 258 33313.62 286.29 2374.15 29.60 2010-09-15 20:58:23.000 258 33313.70 286.30 2374.14 29.59 2010-09-15 20:58:24.000 258 33313.62 286.27 2374.11 29.59 2010-09-15 20:58:25.000 258 33313.62 286.27 2374.10 29.59 2010-09-15 20:58:26.000 258 33313.59 286.32 2374.19 29.59 2010-09-15 20:58:27.000 258 33313.57 286.25 2374.17 29.59 2010-09-15 20:58:28.000 258 33313.62 286.31 2374.12 29.59 2010-09-15 20:58:29.000 258 33313.61 286.30 2374.09 29.59 2010-09-15 20:58:30.000 258 33313.61 286.27 2374.09 29.59 2010-09-15 20:58:31.000 258 33313.57 286.34 2374.13 29.59 2010-09-15 20:58:32.000 258 33313.59 286.35 2374.12 29.59 2010-09-15 20:58:33.000 258 33313.61 286.28 2374.21 29.59 2010-09-15 20:58:34.000 258 33313.54 286.29 2374.21 29.59 2010-09-15 20:58:35.000 258 33313.54 286.29 2374.18 29.59 2010-09-15 20:58:36.000 258 33313.62 286.30 2374.15 29.59 2010-09-15 20:58:37.000 258 33313.55 286.26 2374.21 29.59 2010-09-15 20:58:38.000 258 33313.58 286.26 2374.19 29.59 2010-09-15 20:58:39.000 258 33313.59 286.32 2374.18 29.59 2010-09-15 20:58:40.000 258 33313.61 286.30 2374.12 29.60 2010-09-15 20:58:41.000 258 33313.56 286.27 2374.16 29.59 2010-09-15 20:58:42.000 258 33313.54 286.24 2374.18 29.60 2010-09-15 20:58:43.000 258 33313.57 286.27 2374.19 29.59 2010-09-15 20:58:44.000 258 33313.60 286.26 2374.23 29.59 2010-09-15 20:58:45.000 258 33313.52 286.25 2374.18 29.59 2010-09-15 20:58:46.000 258 33313.60 286.25 2374.15 29.59 2010-09-15 20:58:47.000 258 33313.56 286.28 2374.10 29.59 2010-09-15 20:58:48.000 258 33313.69 286.26 2374.15 29.59 2010-09-15 20:58:49.000 258 33313.59 286.22 2374.11 29.59 2010-09-15 20:58:50.000 258 33313.63 286.25 2374.11 29.59 2010-09-15 20:58:51.000 258 33313.66 286.22 2374.15 29.60 2010-09-15 20:58:52.000 258 33313.59 286.29 2374.11 29.59 2010-09-15 20:58:53.000 258 33313.44 286.23 2374.15 29.59 2010-09-15 20:58:54.000 258 33313.59 286.24 2374.10 29.59 2010-09-15 20:58:55.000 258 33313.58 286.24 2374.07 29.59 2010-09-15 20:58:56.000 258 33313.53 286.26 2374.15 29.59 2010-09-15 20:58:57.000 258 33313.62 286.30 2374.15 29.59 2010-09-15 20:58:58.000 258 33313.54 286.28 2374.18 29.60 2010-09-15 20:58:59.000 258 33313.54 286.26 2374.18 29.59 2010-09-15 20:59:00.000 258 33313.57 286.30 2374.12 29.59 2010-09-15 20:59:01.000 258 33313.62 286.29 2374.17 29.60 2010-09-15 20:59:02.000 258 33313.59 286.27 2374.08 29.60 2010-09-15 20:59:03.000 258 33313.57 286.31 2374.14 29.60 2010-09-15 20:59:04.000 258 33313.51 286.32 2374.16 29.60 2010-09-15 20:59:05.000 258 33313.57 286.26 2374.17 29.59 2010-09-15 20:59:06.000 258 33313.57 286.27 2374.17 29.59 2010-09-15 20:59:07.000 258 33313.62 286.29 2374.12 29.59 2010-09-15 20:59:08.000 258 33313.55 286.26 2374.11 29.59 2010-09-15 20:59:09.000 258 33313.62 286.26 2374.20 29.59 2010-09-15 20:59:10.000 258 33313.60 286.29 2374.21 29.59 2010-09-15 20:59:11.000 258 33313.57 286.27 2374.13 29.59 2010-09-15 20:59:12.000 258 33313.68 286.28 2374.20 29.60 2010-09-15 20:59:13.000 258 33313.63 286.28 2374.17 29.60 2010-09-15 20:59:14.000 258 33313.61 286.29 2374.16 29.60 2010-09-15 20:59:15.000 258 33313.66 286.24 2374.15 29.59 2010-09-15 20:59:16.000 258 33313.61 286.26 2374.08 29.59 2010-09-15 20:59:17.000 258 33313.63 286.29 2374.14 29.60 2010-09-15 20:59:18.000 258 33313.54 286.26 2374.14 29.60 2010-09-15 20:59:19.000 258 33313.66 286.26 2374.08 29.60 2010-09-15 20:59:20.000 258 33313.59 286.26 2374.02 29.60 2010-09-15 20:59:21.000 258 33313.62 286.24 2374.10 29.60 2010-09-15 20:59:22.000 258 33313.58 286.28 2374.15 29.60 2010-09-15 20:59:23.000 258 33313.50 286.24 2374.11 29.60 2010-09-15 20:59:24.000 258 33313.58 286.29 2374.09 29.59 2010-09-15 20:59:25.000 258 33313.61 286.24 2374.12 29.59 2010-09-15 20:59:26.000 258 33313.52 286.25 2374.12 29.60 2010-09-15 20:59:27.000 258 33313.58 286.26 2374.17 29.59 2010-09-15 20:59:28.000 258 33313.58 286.26 2374.17 29.60 2010-09-15 20:59:29.000 258 33313.62 286.23 2374.15 29.60 2010-09-15 20:59:30.000 258 33313.68 286.25 2374.10 29.60 2010-09-15 20:59:31.000 258 33313.59 286.22 2374.20 29.60 2010-09-15 20:59:32.000 258 33313.50 286.24 2374.12 29.60 2010-09-15 20:59:33.000 258 33313.54 286.24 2374.02 29.60 2010-09-15 20:59:34.000 258 33313.48 286.23 2374.11 29.60 2010-09-15 20:59:35.000 258 33313.53 286.22 2374.18 29.60 2010-09-15 20:59:36.000 258 33313.59 286.26 2374.12 29.60 2010-09-15 20:59:37.000 258 33313.64 286.24 2374.24 29.60 2010-09-15 20:59:38.000 258 33313.51 286.26 2374.18 29.60 2010-09-15 20:59:39.000 258 33313.52 286.27 2374.12 29.59 2010-09-15 20:59:40.000 258 33313.51 286.24 2374.12 29.60 2010-09-15 20:59:41.000 258 33313.42 286.24 2374.18 29.60 2010-09-15 20:59:42.000 258 33313.44 286.29 2374.21 29.60 2010-09-15 20:59:43.000 258 33313.50 286.25 2374.21 29.60 2010-09-15 20:59:44.000 258 33313.51 286.25 2374.22 29.59 2010-09-15 20:59:45.000 258 33313.51 286.26 2374.17 29.60 2010-09-15 20:59:46.000 258 33313.50 286.24 2374.22 29.60 2010-09-15 20:59:47.000 258 33313.44 286.25 2374.17 29.60 2010-09-15 20:59:48.000 258 33313.45 286.26 2374.21 29.60 2010-09-15 20:59:49.000 258 33313.50 286.24 2374.14 29.60 2010-09-15 20:59:50.000 258 33313.48 286.26 2374.15 29.60 2010-09-15 20:59:51.000 258 33313.51 286.28 2374.16 29.60 2010-09-15 20:59:52.000 258 33313.50 286.29 2374.21 29.60 2010-09-15 20:59:53.000 258 33313.44 286.28 2374.24 29.60 2010-09-15 20:59:54.000 258 33313.54 286.28 2374.19 29.60 2010-09-15 20:59:55.000 258 33313.44 286.26 2374.19 29.60 2010-09-15 20:59:56.000 258 33313.50 286.27 2374.23 29.60 2010-09-15 20:59:57.000 258 33313.46 286.30 2374.17 29.60 2010-09-15 20:59:58.000 258 33313.48 286.26 2374.12 29.60 2010-09-15 20:59:59.000 258 33313.41 286.24 2374.21 29.60 2010-09-15 21:00:00.000 258 33313.47 286.27 2374.23 29.60 2010-09-15 21:00:01.000 258 33313.49 286.26 2374.19 29.60 2010-09-15 21:00:02.000 258 33313.49 286.29 2374.13 29.60 2010-09-15 21:00:03.000 258 33313.46 286.27 2374.16 29.60 2010-09-15 21:00:04.000 258 33313.45 286.32 2374.26 29.60 2010-09-15 21:00:05.000 258 33313.49 286.27 2374.20 29.60 2010-09-15 21:00:06.000 258 33313.41 286.23 2374.23 29.60 2010-09-15 21:00:07.000 258 33313.44 286.25 2374.21 29.60 2010-09-15 21:00:08.000 258 33313.42 286.26 2374.12 29.60 2010-09-15 21:00:09.000 258 33313.47 286.23 2374.09 29.60 2010-09-15 21:00:10.000 258 33313.44 286.30 2374.20 29.60 2010-09-15 21:00:11.000 258 33313.40 286.27 2374.13 29.60 2010-09-15 21:00:12.000 258 33313.41 286.30 2374.14 29.60 2010-09-15 21:00:13.000 258 33313.51 286.29 2374.16 29.60 2010-09-15 21:00:14.000 258 33313.49 286.25 2374.17 29.60 2010-09-15 21:00:15.000 258 33313.40 286.26 2374.12 29.60 2010-09-15 21:00:16.000 258 33313.46 286.22 2374.18 29.60 2010-09-15 21:00:17.000 258 33313.47 286.26 2374.14 29.60 2010-09-15 21:00:18.000 258 33313.41 286.26 2374.17 29.60 2010-09-15 21:00:19.000 258 33313.42 286.26 2374.20 29.60 2010-09-15 21:00:20.000 258 33313.41 286.27 2374.17 29.60 2010-09-15 21:00:21.000 258 33313.50 286.26 2374.12 29.60 2010-09-15 21:00:22.000 258 33313.39 286.30 2374.15 29.60 2010-09-15 21:00:23.000 258 33313.52 286.29 2374.09 29.60 2010-09-15 21:00:24.000 258 33313.38 286.31 2374.15 29.60 2010-09-15 21:00:25.000 258 33313.44 286.32 2374.20 29.60 2010-09-15 21:00:26.000 258 33313.44 286.30 2374.15 29.60 2010-09-15 21:00:27.000 258 33313.35 286.30 2374.14 29.60 2010-09-15 21:00:28.000 258 33313.33 286.25 2374.15 29.60 2010-09-15 21:00:29.000 258 33313.32 286.24 2374.11 29.60 2010-09-15 21:00:30.000 258 33313.38 286.28 2374.18 29.60 2010-09-15 21:00:31.000 258 33313.40 286.26 2374.17 29.60 2010-09-15 21:00:32.000 258 33313.45 286.26 2374.07 29.60 2010-09-15 21:00:33.000 258 33313.44 286.27 2374.03 29.60 2010-09-15 21:00:34.000 258 33313.33 286.27 2374.18 29.60 2010-09-15 21:00:35.000 258 33313.33 286.26 2374.06 29.60 2010-09-15 21:00:36.000 258 33313.39 286.22 2374.21 29.60 2010-09-15 21:00:37.000 258 33313.43 286.27 2374.13 29.60 2010-09-15 21:00:38.000 258 33313.42 286.25 2374.11 29.60 2010-09-15 21:00:39.000 258 33313.36 286.30 2374.18 29.60 2010-09-15 21:00:40.000 258 33313.38 286.29 2374.23 29.60 2010-09-15 21:00:41.000 258 33313.32 286.24 2374.17 29.60 2010-09-15 21:00:42.000 258 33313.34 286.30 2374.14 29.60 2010-09-15 21:00:43.000 258 33313.32 286.32 2374.18 29.60 2010-09-15 21:00:44.000 258 33313.31 286.32 2374.16 29.60 2010-09-15 21:00:45.000 258 33313.29 286.30 2374.10 29.60 2010-09-15 21:00:46.000 258 33313.38 286.33 2374.19 29.60 2010-09-15 21:00:47.000 258 33313.34 286.26 2374.11 29.60 2010-09-15 21:00:48.000 258 33313.26 286.31 2374.16 29.60 2010-09-15 21:00:49.000 258 33313.31 286.30 2374.14 29.60 2010-09-15 21:00:50.000 258 33313.28 286.30 2374.09 29.60 2010-09-15 21:00:51.000 258 33313.31 286.30 2374.17 29.60 2010-09-15 21:00:52.000 258 33313.24 286.27 2374.15 29.60 2010-09-15 21:00:53.000 258 33313.29 286.30 2374.18 29.60 2010-09-15 21:00:54.000 258 33313.24 286.27 2374.19 29.60 2010-09-15 21:00:55.000 258 33313.26 286.27 2374.18 29.60 2010-09-15 21:00:56.000 258 33313.19 286.28 2374.18 29.60 2010-09-15 21:00:57.000 258 33313.20 286.27 2374.21 29.60 2010-09-15 21:00:58.000 258 33313.24 286.28 2374.26 29.60 2010-09-15 21:00:59.000 258 33313.31 286.30 2374.15 29.60 2010-09-15 21:01:00.000 258 33313.32 286.30 2374.25 29.60 2010-09-15 21:01:01.000 258 33313.27 286.31 2374.25 29.60 2010-09-15 21:01:02.000 258 33313.30 286.30 2374.21 29.60 2010-09-15 21:01:03.000 258 33313.22 286.32 2374.17 29.60 2010-09-15 21:01:04.000 258 33313.28 286.34 2374.20 29.60 2010-09-15 21:01:05.000 258 33313.26 286.30 2374.25 29.60 2010-09-15 21:01:06.000 258 33313.32 286.30 2374.19 29.60 2010-09-15 21:01:07.000 258 33313.29 286.29 2374.19 29.60 2010-09-15 21:01:08.000 258 33313.26 286.23 2374.18 29.60 2010-09-15 21:01:09.000 258 33313.30 286.33 2374.16 29.60 2010-09-15 21:01:10.000 258 33313.29 286.22 2374.14 29.60 2010-09-15 21:01:11.000 258 33313.28 286.24 2374.27 29.60 2010-09-15 21:01:12.000 258 33313.11 286.27 2374.23 29.60 2010-09-15 21:01:13.000 258 33313.31 286.30 2374.32 29.60 2010-09-15 21:01:14.000 258 33313.28 286.32 2374.27 29.60 2010-09-15 21:01:15.000 258 33313.25 286.28 2374.16 29.60 2010-09-15 21:01:16.000 258 33313.26 286.30 2374.18 29.60 2010-09-15 21:01:17.000 258 33313.19 286.24 2374.18 29.60 2010-09-15 21:01:18.000 258 33313.25 286.30 2374.18 29.60 2010-09-15 21:01:19.000 258 33313.23 286.28 2374.16 29.60 2010-09-15 21:01:20.000 258 33313.18 286.27 2374.14 29.60 2010-09-15 21:01:21.000 258 33313.25 286.31 2374.21 29.60 2010-09-15 21:01:22.000 258 33313.26 286.27 2374.29 29.60 2010-09-15 21:01:23.000 258 33313.15 286.30 2374.14 29.60 2010-09-15 21:01:24.000 258 33313.16 286.24 2374.24 29.60 2010-09-15 21:01:25.000 258 33313.26 286.27 2374.24 29.60 2010-09-15 21:01:26.000 258 33313.19 286.25 2374.23 29.60 2010-09-15 21:01:27.000 258 33313.22 286.28 2374.23 29.60 2010-09-15 21:01:28.000 258 33313.17 286.25 2374.17 29.60 2010-09-15 21:01:29.000 258 33313.21 286.26 2374.14 29.60 2010-09-15 21:01:30.000 258 33313.18 286.27 2374.17 29.60 2010-09-15 21:01:31.000 258 33313.34 286.29 2374.13 29.60 2010-09-15 21:01:32.000 258 33313.29 286.30 2374.17 29.60 2010-09-15 21:01:33.000 258 33313.25 286.26 2374.15 29.60 2010-09-15 21:01:34.000 258 33313.27 286.26 2374.17 29.60 2010-09-15 21:01:35.000 258 33313.27 286.28 2374.18 29.60 2010-09-15 21:01:36.000 258 33313.16 286.25 2374.18 29.60 2010-09-15 21:01:37.000 258 33313.24 286.29 2374.15 29.60 2010-09-15 21:01:38.000 258 33313.17 286.29 2374.13 29.60 2010-09-15 21:01:39.000 258 33313.26 286.28 2374.23 29.60 2010-09-15 21:01:40.000 258 33313.24 286.27 2374.20 29.60 2010-09-15 21:01:41.000 258 33313.18 286.30 2374.09 29.60 2010-09-15 21:01:42.000 258 33313.21 286.29 2374.15 29.60 2010-09-15 21:01:43.000 258 33313.29 286.23 2374.24 29.60 2010-09-15 21:01:44.000 258 33313.25 286.23 2374.17 29.60 2010-09-15 21:01:45.000 258 33313.12 286.24 2374.16 29.60 2010-09-15 21:01:46.000 258 33313.22 286.25 2374.16 29.60 2010-09-15 21:01:47.000 258 33313.22 286.28 2374.13 29.60 2010-09-15 21:01:48.000 258 33313.24 286.30 2374.25 29.60 2010-09-15 21:01:49.000 258 33313.13 286.23 2374.15 29.60 2010-09-15 21:01:50.000 258 33313.16 286.24 2374.18 29.60 2010-09-15 21:01:51.000 258 33313.23 286.25 2374.22 29.60 2010-09-15 21:01:52.000 258 33313.17 286.23 2374.23 29.60 2010-09-15 21:01:53.000 258 33313.16 286.35 2374.14 29.60 2010-09-15 21:01:54.000 258 33313.15 286.29 2374.23 29.60 2010-09-15 21:01:55.000 258 33313.19 286.26 2374.07 29.60 2010-09-15 21:01:56.000 258 33313.22 286.23 2374.11 29.60 2010-09-15 21:01:57.000 258 33313.25 286.26 2374.12 29.60 2010-09-15 21:01:58.000 258 33313.21 286.27 2374.23 29.60 2010-09-15 21:01:59.000 258 33313.19 286.26 2374.21 29.60 2010-09-15 21:02:00.000 258 33313.14 286.31 2374.18 29.60 2010-09-15 21:02:01.000 258 33313.20 286.32 2374.20 29.60 2010-09-15 21:02:02.000 258 33313.12 286.30 2374.16 29.60 2010-09-15 21:02:03.000 258 33313.19 286.30 2374.20 29.60 2010-09-15 21:02:04.000 258 33313.24 286.24 2374.21 29.60 2010-09-15 21:02:05.000 258 33313.13 286.26 2374.26 29.60 2010-09-15 21:02:06.000 258 33313.10 286.26 2374.18 29.60 2010-09-15 21:02:07.000 258 33313.29 286.23 2374.21 29.60 2010-09-15 21:02:08.000 258 33313.24 286.18 2374.17 29.60 2010-09-15 21:02:09.000 258 33313.16 286.24 2374.20 29.60 2010-09-15 21:02:10.000 258 33313.18 286.25 2374.12 29.60 2010-09-15 21:02:11.000 258 33313.28 286.25 2374.24 29.60 2010-09-15 21:02:12.000 258 33313.07 286.26 2374.23 29.60 2010-09-15 21:02:13.000 258 33313.25 286.22 2374.21 29.60 2010-09-15 21:02:14.000 258 33313.19 286.26 2374.15 29.60 2010-09-15 21:02:15.000 258 33313.11 286.25 2374.15 29.60 2010-09-15 21:02:16.000 258 33313.23 286.31 2374.15 29.60 2010-09-15 21:02:17.000 258 33313.23 286.32 2374.16 29.60 2010-09-15 21:02:18.000 258 33313.18 286.40 2374.27 29.60 2010-09-15 21:02:19.000 258 33313.07 286.31 2374.01 29.60 2010-09-15 21:02:20.000 258 33313.15 286.29 2374.08 29.60 2010-09-15 21:02:21.000 258 33313.13 286.31 2374.12 29.60 2010-09-15 21:02:22.000 258 33313.28 286.34 2374.12 29.60 2010-09-15 21:02:23.000 258 33313.19 286.31 2374.25 29.60 2010-09-15 21:02:24.000 258 33313.13 286.27 2374.24 29.60 2010-09-15 21:02:25.000 258 33313.13 286.23 2374.09 29.60 2010-09-15 21:02:26.000 258 33313.17 286.21 2374.11 29.60 2010-09-15 21:02:27.000 258 33313.18 286.26 2374.18 29.60 2010-09-15 21:02:28.000 258 33313.14 286.26 2374.12 29.60 2010-09-15 21:02:29.000 258 33313.15 286.28 2374.18 29.60 2010-09-15 21:02:30.000 258 33313.13 286.28 2374.18 29.60 2010-09-15 21:02:31.000 258 33313.16 286.27 2374.21 29.60 2010-09-15 21:02:32.000 258 33313.18 286.26 2374.15 29.60 2010-09-15 21:02:33.000 258 33313.13 286.23 2374.12 29.60 2010-09-15 21:02:34.000 258 33313.09 286.24 2374.14 29.60 2010-09-15 21:02:35.000 258 33313.17 286.26 2374.16 29.60 2010-09-15 21:02:36.000 258 33313.12 286.26 2374.17 29.60 2010-09-15 21:02:37.000 258 33313.21 286.26 2374.14 29.60 2010-09-15 21:02:38.000 258 33313.15 286.26 2374.12 29.60 2010-09-15 21:02:39.000 258 33313.16 286.26 2374.14 29.60 2010-09-15 21:02:40.000 258 33313.12 286.26 2374.10 29.60 2010-09-15 21:02:41.000 258 33313.15 286.29 2374.19 29.60 2010-09-15 21:02:42.000 258 33313.22 286.28 2374.18 29.60 2010-09-15 21:02:43.000 258 33313.09 286.28 2374.08 29.60 2010-09-15 21:02:44.000 258 33313.12 286.29 2374.14 29.60 2010-09-15 21:02:45.000 258 33313.17 286.31 2374.10 29.60 2010-09-15 21:02:46.000 258 33313.10 286.30 2374.19 29.60 2010-09-15 21:02:47.000 258 33313.09 286.26 2374.18 29.60 2010-09-15 21:02:48.000 258 33313.11 286.26 2374.17 29.60 2010-09-15 21:02:49.000 258 33313.20 286.26 2374.08 29.60 2010-09-15 21:02:50.000 258 33313.16 286.27 2374.11 29.60 2010-09-15 21:02:51.000 258 33313.10 286.29 2374.23 29.60 2010-09-15 21:02:52.000 258 33313.11 286.26 2374.18 29.60 2010-09-15 21:02:53.000 258 33313.13 286.31 2374.12 29.60 2010-09-15 21:02:54.000 258 33313.07 286.30 2374.13 29.60 2010-09-15 21:02:55.000 258 33313.03 286.26 2374.11 29.60 2010-09-15 21:02:56.000 258 33313.04 286.32 2374.09 29.60 2010-09-15 21:02:57.000 258 33313.11 286.30 2374.24 29.60 2010-09-15 21:02:58.000 258 33313.21 286.29 2374.24 29.60 2010-09-15 21:02:59.000 258 33313.07 286.24 2374.21 29.60 2010-09-15 21:03:00.000 258 33313.11 286.27 2374.09 29.60 2010-09-15 21:03:01.000 258 33313.26 286.30 2374.17 29.60 2010-09-15 21:03:02.000 258 33313.09 286.29 2374.17 29.60 2010-09-15 21:03:03.000 258 33313.12 286.31 2374.21 29.60 2010-09-15 21:03:04.000 258 33313.03 286.30 2374.14 29.60 2010-09-15 21:03:05.000 258 33313.06 286.33 2374.17 29.60 2010-09-15 21:03:06.000 258 33313.05 286.31 2374.23 29.60 2010-09-15 21:03:07.000 258 33313.13 286.35 2374.17 29.60 2010-09-15 21:03:08.000 258 33313.07 286.31 2374.19 29.60 2010-09-15 21:03:09.000 258 33313.12 286.34 2374.21 29.60 2010-09-15 21:03:10.000 258 33313.06 286.27 2374.21 29.60 2010-09-15 21:03:11.000 258 33313.10 286.30 2374.12 29.60 2010-09-15 21:03:12.000 258 33313.06 286.28 2374.16 29.60 2010-09-15 21:03:13.000 258 33313.07 286.35 2374.16 29.60 2010-09-15 21:03:14.000 258 33313.03 286.32 2374.16 29.60 2010-09-15 21:03:15.000 258 33313.15 286.40 2374.23 29.60 2010-09-15 21:03:16.000 258 33313.10 286.34 2374.21 29.60 2010-09-15 21:03:17.000 258 33313.04 286.31 2374.20 29.60 2010-09-15 21:03:18.000 258 33313.13 286.30 2374.21 29.60 2010-09-15 21:03:19.000 258 33313.10 286.32 2374.13 29.60 2010-09-15 21:03:20.000 258 33312.98 286.27 2374.14 29.60 2010-09-15 21:03:21.000 258 33312.99 286.34 2374.24 29.60 2010-09-15 21:03:22.000 258 33313.08 286.33 2374.12 29.60 2010-09-15 21:03:23.000 258 33313.09 286.32 2374.11 29.60 2010-09-15 21:03:24.000 258 33313.07 286.35 2374.17 29.60 2010-09-15 21:03:25.000 258 33313.10 286.30 2374.15 29.60 2010-09-15 21:03:26.000 258 33313.02 286.30 2374.17 29.60 2010-09-15 21:03:27.000 258 33313.00 286.38 2374.14 29.60 2010-09-15 21:03:28.000 258 33313.10 286.42 2374.18 29.60 2010-09-15 21:03:29.000 258 33313.03 286.37 2374.13 29.60 2010-09-15 21:03:30.000 258 33313.08 286.34 2374.16 29.60 2010-09-15 21:03:31.000 258 33313.02 286.33 2374.15 29.60 2010-09-15 21:03:32.000 258 33312.98 286.30 2374.21 29.60 2010-09-15 21:03:33.000 258 33313.00 286.33 2374.23 29.60 2010-09-15 21:03:34.000 258 33313.04 286.29 2374.13 29.60 2010-09-15 21:03:35.000 258 33313.00 286.34 2374.17 29.60 2010-09-15 21:03:36.000 258 33312.95 286.29 2374.21 29.60 2010-09-15 21:03:37.000 258 33313.03 286.31 2374.17 29.60 2010-09-15 21:03:38.000 258 33313.06 286.27 2374.21 29.60 2010-09-15 21:03:39.000 258 33313.08 286.32 2374.11 29.60 2010-09-15 21:03:40.000 258 33312.99 286.31 2374.11 29.60 2010-09-15 21:03:41.000 258 33312.98 286.32 2374.22 29.60 2010-09-15 21:03:42.000 258 33312.93 286.35 2374.16 29.60 2010-09-15 21:03:43.000 258 33313.07 286.32 2374.23 29.60 2010-09-15 21:03:44.000 258 33312.95 286.35 2374.15 29.60 2010-09-15 21:03:45.000 258 33312.98 286.33 2374.22 29.60 2010-09-15 21:03:46.000 258 33313.00 286.31 2374.23 29.60 2010-09-15 21:03:47.000 258 33312.98 286.34 2374.24 29.60 2010-09-15 21:03:48.000 258 33313.08 286.37 2374.20 29.60 2010-09-15 21:03:49.000 258 33312.96 286.38 2374.26 29.60 2010-09-15 21:03:50.000 258 33313.01 286.32 2374.23 29.60 2010-09-15 21:03:51.000 258 33313.00 286.33 2374.19 29.60 2010-09-15 21:03:52.000 258 33312.97 286.37 2374.27 29.60 2010-09-15 21:03:53.000 258 33313.01 286.35 2374.17 29.60 2010-09-15 21:03:54.000 258 33312.90 286.34 2374.16 29.60 2010-09-15 21:03:55.000 258 33313.04 286.37 2374.22 29.60 2010-09-15 21:03:56.000 258 33312.94 286.37 2374.16 29.60 2010-09-15 21:03:57.000 258 33312.95 286.34 2374.21 29.60 2010-09-15 21:03:58.000 258 33312.94 286.31 2374.26 29.60 2010-09-15 21:03:59.000 258 33312.91 286.34 2374.22 29.60 2010-09-15 21:04:00.000 258 33312.93 286.39 2374.25 29.60 2010-09-15 21:04:01.000 258 33312.89 286.33 2374.17 29.60 2010-09-15 21:04:02.000 258 33312.94 286.26 2374.15 29.60 2010-09-15 21:04:03.000 258 33312.91 286.31 2374.16 29.60 2010-09-15 21:04:04.000 258 33312.92 286.36 2374.24 29.60 2010-09-15 21:04:05.000 258 33312.97 286.35 2374.19 29.60 2010-09-15 21:04:06.000 258 33312.87 286.38 2374.12 29.60 2010-09-15 21:04:07.000 258 33312.90 286.35 2374.21 29.60 2010-09-15 21:04:08.000 258 33312.87 286.35 2374.16 29.60 2010-09-15 21:04:09.000 258 33312.88 286.35 2374.22 29.60 2010-09-15 21:04:10.000 258 33312.91 286.33 2374.24 29.60 2010-09-15 21:04:11.000 258 33312.88 286.35 2374.22 29.60 2010-09-15 21:04:12.000 258 33312.91 286.34 2374.29 29.60 2010-09-15 21:04:13.000 258 33312.94 286.35 2374.25 29.60 2010-09-15 21:04:14.000 258 33312.93 286.33 2374.18 29.60 2010-09-15 21:04:15.000 258 33312.88 286.35 2374.15 29.60 2010-09-15 21:04:16.000 258 33312.89 286.39 2374.23 29.60 2010-09-15 21:04:17.000 258 33312.84 286.36 2374.19 29.60 2010-09-15 21:04:18.000 258 33312.85 286.31 2374.18 29.60 2010-09-15 21:04:19.000 258 33312.86 286.39 2374.29 29.60 2010-09-15 21:04:20.000 258 33312.86 286.33 2374.24 29.60 2010-09-15 21:04:21.000 258 33312.88 286.37 2374.21 29.60 2010-09-15 21:04:22.000 258 33312.84 286.36 2374.26 29.60 2010-09-15 21:04:23.000 258 33312.77 286.35 2374.26 29.60 2010-09-15 21:04:24.000 258 33312.83 286.41 2374.24 29.60 2010-09-15 21:04:25.000 258 33312.76 286.39 2374.24 29.60 2010-09-15 21:04:26.000 258 33312.87 286.38 2374.32 29.60 2010-09-15 21:04:27.000 258 33312.82 286.35 2374.23 29.60 2010-09-15 21:04:28.000 258 33312.84 286.40 2374.19 29.60 2010-09-15 21:04:29.000 258 33312.82 286.36 2374.29 29.60 2010-09-15 21:04:30.000 258 33312.85 286.36 2374.29 29.60 2010-09-15 21:04:31.000 258 33312.72 286.34 2374.21 29.60 2010-09-15 21:04:32.000 258 33312.80 286.37 2374.17 29.60 2010-09-15 21:04:33.000 258 33312.88 286.34 2374.31 29.60 2010-09-15 21:04:34.000 258 33312.89 286.35 2374.26 29.60 2010-09-15 21:04:35.000 258 33312.88 286.35 2374.27 29.60 2010-09-15 21:04:36.000 258 33312.85 286.35 2374.26 29.60 2010-09-15 21:04:37.000 258 33312.87 286.34 2374.18 29.60 2010-09-15 21:04:38.000 258 33312.78 286.35 2374.16 29.60 2010-09-15 21:04:39.000 258 33312.86 286.35 2374.18 29.60 2010-09-15 21:04:40.000 258 33312.85 286.36 2374.25 29.60 2010-09-15 21:04:41.000 258 33312.85 286.36 2374.25 29.60 2010-09-15 21:04:42.000 258 33312.84 286.33 2374.26 29.60 2010-09-15 21:04:43.000 258 33312.78 286.36 2374.21 29.60 2010-09-15 21:04:44.000 258 33312.85 286.36 2374.15 29.60 2010-09-15 21:04:45.000 258 33312.81 286.36 2374.20 29.60 2010-09-15 21:04:46.000 258 33312.92 286.38 2374.21 29.60 2010-09-15 21:04:47.000 258 33312.85 286.40 2374.21 29.60 2010-09-15 21:04:48.000 258 33312.81 286.40 2374.19 29.60 2010-09-15 21:04:49.000 258 33312.90 286.38 2374.17 29.60 2010-09-15 21:04:50.000 258 33312.87 286.32 2374.16 29.60 2010-09-15 21:04:51.000 258 33312.82 286.36 2374.28 29.60 2010-09-15 21:04:52.000 258 33312.91 286.37 2374.18 29.60 2010-09-15 21:04:53.000 258 33312.97 286.37 2374.18 29.60 2010-09-15 21:04:54.000 258 33312.84 286.32 2374.19 29.60 2010-09-15 21:04:55.000 258 33312.93 286.41 2374.19 29.60 2010-09-15 21:04:56.000 258 33312.85 286.38 2374.16 29.60 2010-09-15 21:04:57.000 258 33312.88 286.38 2374.15 29.60 2010-09-15 21:04:58.000 258 33312.91 286.40 2374.16 29.60 2010-09-15 21:04:59.000 258 33312.92 286.38 2374.10 29.60 2010-09-15 21:05:00.000 258 33312.85 286.40 2374.20 29.60 2010-09-15 21:05:01.000 258 33313.04 286.41 2374.15 29.60 2010-09-15 21:05:02.000 258 33312.88 286.39 2374.14 29.60 2010-09-15 21:05:03.000 258 33312.91 286.37 2374.12 29.60 2010-09-15 21:05:04.000 258 33312.89 286.43 2374.24 29.60 2010-09-15 21:05:05.000 258 33313.00 286.43 2374.23 29.60 2010-09-15 21:05:06.000 258 33312.77 286.40 2374.16 29.60 2010-09-15 21:05:07.000 258 33312.85 286.40 2374.14 29.60 2010-09-15 21:05:08.000 258 33312.85 286.40 2374.12 29.60 2010-09-15 21:05:09.000 258 33312.90 286.42 2374.09 29.60 2010-09-15 21:05:10.000 258 33312.92 286.40 2374.19 29.60 2010-09-15 21:05:11.000 258 33312.89 286.40 2374.21 29.60 2010-09-15 21:05:12.000 258 33312.88 286.40 2374.14 29.60 2010-09-15 21:05:13.000 258 33312.81 286.42 2374.24 29.60 2010-09-15 21:05:14.000 258 33312.76 286.42 2374.23 29.60 2010-09-15 21:05:15.000 258 33312.88 286.37 2374.18 29.60 2010-09-15 21:05:16.000 258 33312.89 286.40 2374.21 29.60 2010-09-15 21:05:17.000 258 33312.90 286.35 2374.23 29.60 2010-09-15 21:05:18.000 258 33312.76 286.42 2374.20 29.60 2010-09-15 21:05:19.000 258 33312.87 286.40 2374.21 29.60 2010-09-15 21:05:20.000 258 33312.84 286.38 2374.17 29.60 2010-09-15 21:05:21.000 258 33312.83 286.40 2374.23 29.60 2010-09-15 21:05:22.000 258 33312.84 286.41 2374.21 29.60 2010-09-15 21:05:23.000 258 33312.78 286.44 2374.22 29.60 2010-09-15 21:05:24.000 258 33312.78 286.42 2374.19 29.60 2010-09-15 21:05:25.000 258 33312.78 286.41 2374.27 29.60 2010-09-15 21:05:26.000 258 33312.82 286.38 2374.24 29.60 2010-09-15 21:05:27.000 258 33312.90 286.44 2374.27 29.60 2010-09-15 21:05:28.000 258 33312.81 286.44 2374.21 29.60 2010-09-15 21:05:29.000 258 33312.71 286.43 2374.18 29.60 2010-09-15 21:05:30.000 258 33312.87 286.43 2374.19 29.60 2010-09-15 21:05:31.000 258 33312.73 286.40 2374.23 29.60 2010-09-15 21:05:32.000 258 33312.69 286.40 2374.21 29.60 2010-09-15 21:05:33.000 258 33312.76 286.39 2374.26 29.60 2010-09-15 21:05:34.000 258 33312.74 286.42 2374.27 29.60 2010-09-15 21:05:35.000 258 33312.79 286.41 2374.21 29.60 2010-09-15 21:05:36.000 258 33312.71 286.40 2374.18 29.60 2010-09-15 21:05:37.000 258 33312.71 286.41 2374.30 29.60 2010-09-15 21:05:38.000 258 33312.70 286.41 2374.25 29.60 2010-09-15 21:05:39.000 258 33312.66 286.39 2374.25 29.60 2010-09-15 21:05:40.000 258 33312.75 286.42 2374.20 29.60 2010-09-15 21:05:41.000 258 33312.76 286.44 2374.23 29.60 2010-09-15 21:05:42.000 258 33312.71 286.42 2374.20 29.60 2010-09-15 21:05:43.000 258 33312.69 286.47 2374.19 29.60 2010-09-15 21:05:44.000 258 33312.61 286.46 2374.17 29.60 2010-09-15 21:05:45.000 258 33312.68 286.47 2374.34 29.60 2010-09-15 21:05:46.000 258 33312.67 286.45 2374.23 29.60 2010-09-15 21:05:47.000 258 33312.67 286.44 2374.33 29.60 2010-09-15 21:05:48.000 258 33312.75 286.44 2374.28 29.60 2010-09-15 21:05:49.000 258 33312.69 286.43 2374.28 29.60 2010-09-15 21:05:50.000 258 33312.78 286.46 2374.23 29.60 2010-09-15 21:05:51.000 258 33312.69 286.45 2374.24 29.60 2010-09-15 21:05:52.000 258 33312.72 286.50 2374.24 29.60 2010-09-15 21:05:53.000 258 33312.67 286.46 2374.27 29.60 2010-09-15 21:05:54.000 258 33312.82 286.47 2374.25 29.60 2010-09-15 21:05:55.000 258 33312.68 286.52 2374.28 29.60 2010-09-15 21:05:56.000 258 33312.63 286.46 2374.24 29.60 2010-09-15 21:05:57.000 258 33312.71 286.40 2374.25 29.60 2010-09-15 21:05:58.000 258 33312.75 286.49 2374.28 29.60 2010-09-15 21:05:59.000 258 33312.70 286.42 2374.21 29.60 2010-09-15 21:06:00.000 258 33312.66 286.48 2374.33 29.60 2010-09-15 21:06:01.000 258 33312.61 286.48 2374.30 29.60 2010-09-15 21:06:02.000 258 33312.61 286.45 2374.28 29.60 2010-09-15 21:06:03.000 258 33312.74 286.48 2374.27 29.60 2010-09-15 21:06:04.000 258 33312.58 286.46 2374.24 29.60 2010-09-15 21:06:05.000 258 33312.63 286.47 2374.24 29.60 2010-09-15 21:06:06.000 258 33312.72 286.51 2374.27 29.60 2010-09-15 21:06:07.000 258 33312.72 286.50 2374.20 29.60 2010-09-15 21:06:08.000 258 33312.61 286.46 2374.22 29.60 2010-09-15 21:06:09.000 258 33312.63 286.49 2374.29 29.60 2010-09-15 21:06:10.000 258 33312.64 286.55 2374.27 29.60 2010-09-15 21:06:11.000 258 33312.64 286.50 2374.34 29.60 2010-09-15 21:06:12.000 258 33312.74 286.49 2374.29 29.60 2010-09-15 21:06:13.000 258 33312.70 286.49 2374.19 29.60 2010-09-15 21:06:14.000 258 33312.66 286.45 2374.24 29.60 2010-09-15 21:06:15.000 258 33312.62 286.45 2374.27 29.60 2010-09-15 21:06:16.000 258 33312.71 286.50 2374.21 29.60 2010-09-15 21:06:17.000 258 33312.69 286.54 2374.26 29.60 2010-09-15 21:06:18.000 258 33312.64 286.54 2374.29 29.60 2010-09-15 21:06:19.000 258 33312.58 286.49 2374.30 29.60 2010-09-15 21:06:20.000 258 33312.60 286.51 2374.23 29.60 2010-09-15 21:06:21.000 258 33312.58 286.56 2374.29 29.60 2010-09-15 21:06:22.000 258 33312.62 286.51 2374.27 29.60 2010-09-15 21:06:23.000 258 33312.61 286.52 2374.33 29.60 2010-09-15 21:06:24.000 258 33312.53 286.49 2374.30 29.60 2010-09-15 21:06:25.000 258 33312.75 286.50 2374.29 29.60 2010-09-15 21:06:26.000 258 33312.60 286.52 2374.30 29.60 2010-09-15 21:06:27.000 258 33312.57 286.50 2374.26 29.60 2010-09-15 21:06:28.000 258 33312.60 286.54 2374.26 29.60 2010-09-15 21:06:29.000 258 33312.43 286.49 2374.28 29.60 2010-09-15 21:06:30.000 258 33312.64 286.52 2374.38 29.60 2010-09-15 21:06:31.000 258 33312.57 286.51 2374.30 29.60 2010-09-15 21:06:32.000 258 33312.46 286.54 2374.27 29.60 2010-09-15 21:06:33.000 258 33312.62 286.49 2374.26 29.60 2010-09-15 21:06:34.000 258 33312.51 286.49 2374.24 29.60 2010-09-15 21:06:35.000 258 33312.48 286.52 2374.24 29.60 2010-09-15 21:06:36.000 258 33312.56 286.46 2374.26 29.60 2010-09-15 21:06:37.000 258 33312.56 286.52 2374.28 29.60 2010-09-15 21:06:38.000 258 33312.51 286.54 2374.26 29.60 2010-09-15 21:06:39.000 258 33312.48 286.54 2374.27 29.60 2010-09-15 21:06:40.000 258 33312.52 286.50 2374.24 29.60 2010-09-15 21:06:41.000 258 33312.49 286.49 2374.31 29.60 2010-09-15 21:06:42.000 258 33312.43 286.50 2374.28 29.60 2010-09-15 21:06:43.000 258 33312.54 286.51 2374.23 29.60 2010-09-15 21:06:44.000 258 33312.48 286.48 2374.26 29.60 2010-09-15 21:06:45.000 258 33312.49 286.50 2374.36 29.60 2010-09-15 21:06:46.000 258 33312.47 286.55 2374.28 29.60 2010-09-15 21:06:47.000 258 33312.39 286.51 2374.30 29.60 2010-09-15 21:06:48.000 258 33312.55 286.51 2374.29 29.60 2010-09-15 21:06:49.000 258 33312.47 286.59 2374.28 29.60 2010-09-15 21:06:50.000 258 33312.35 286.56 2374.30 29.60 2010-09-15 21:06:51.000 258 33312.43 286.54 2374.29 29.60 2010-09-15 21:06:52.000 258 33312.41 286.59 2374.31 29.60 2010-09-15 21:06:53.000 258 33312.36 286.58 2374.31 29.60 2010-09-15 21:06:54.000 258 33312.33 286.53 2374.30 29.60 2010-09-15 21:06:55.000 258 33312.42 286.51 2374.30 29.60 2010-09-15 21:06:56.000 258 33312.44 286.53 2374.28 29.60 2010-09-15 21:06:57.000 258 33312.47 286.48 2374.32 29.60 2010-09-15 21:06:58.000 258 33312.45 286.51 2374.31 29.60 2010-09-15 21:06:59.000 258 33312.48 286.50 2374.30 29.60 2010-09-15 21:07:00.000 258 33312.41 286.51 2374.32 29.60 2010-09-15 21:07:01.000 258 33312.54 286.49 2374.32 29.60 2010-09-15 21:07:02.000 258 33312.42 286.50 2374.26 29.60 2010-09-15 21:07:03.000 258 33312.43 286.50 2374.34 29.60 2010-09-15 21:07:04.000 258 33312.43 286.54 2374.30 29.60 2010-09-15 21:07:05.000 258 33312.43 286.46 2374.28 29.60 2010-09-15 21:07:06.000 258 33312.44 286.53 2374.24 29.60 2010-09-15 21:07:07.000 258 33312.37 286.53 2374.33 29.60 2010-09-15 21:07:08.000 258 33312.32 286.51 2374.38 29.60 2010-09-15 21:07:09.000 258 33312.47 286.50 2374.33 29.60 2010-09-15 21:07:10.000 258 33312.45 286.59 2374.24 29.60 2010-09-15 21:07:11.000 258 33312.43 286.54 2374.28 29.60 2010-09-15 21:07:12.000 258 33312.41 286.46 2374.23 29.60 2010-09-15 21:07:13.000 258 33312.41 286.51 2374.27 29.60 2010-09-15 21:07:14.000 258 33312.44 286.52 2374.32 29.60 2010-09-15 21:07:15.000 258 33312.48 286.52 2374.28 29.60 2010-09-15 21:07:16.000 258 33312.50 286.52 2374.30 29.60 2010-09-15 21:07:17.000 258 33312.50 286.46 2374.31 29.60 2010-09-15 21:07:18.000 258 33312.39 286.54 2374.27 29.60 2010-09-15 21:07:19.000 258 33312.48 286.56 2374.32 29.60 2010-09-15 21:07:20.000 258 33312.54 286.53 2374.21 29.60 2010-09-15 21:07:21.000 258 33312.47 286.56 2374.28 29.60 2010-09-15 21:07:22.000 258 33312.51 286.52 2374.31 29.60 2010-09-15 21:07:23.000 258 33312.45 286.52 2374.21 29.60 2010-09-15 21:07:24.000 258 33312.47 286.55 2374.28 29.60 2010-09-15 21:07:25.000 258 33312.43 286.55 2374.30 29.60 2010-09-15 21:07:26.000 258 33312.42 286.51 2374.23 29.60 2010-09-15 21:07:27.000 258 33312.54 286.55 2374.25 29.60 2010-09-15 21:07:28.000 258 33312.55 286.56 2374.31 29.60 2010-09-15 21:07:29.000 258 33312.56 286.54 2374.17 29.60 2010-09-15 21:07:30.000 258 33312.51 286.49 2374.33 29.60 2010-09-15 21:07:31.000 258 33312.53 286.51 2374.25 29.60 2010-09-15 21:07:32.000 258 33312.50 286.55 2374.22 29.60 2010-09-15 21:07:33.000 258 33312.50 286.52 2374.24 29.60 2010-09-15 21:07:34.000 258 33312.58 286.53 2374.32 29.60 2010-09-15 21:07:35.000 258 33312.53 286.55 2374.31 29.60 2010-09-15 21:07:36.000 258 33312.57 286.55 2374.30 29.60 2010-09-15 21:07:37.000 258 33312.52 286.56 2374.24 29.60 2010-09-15 21:07:38.000 258 33312.50 286.57 2374.26 29.60 2010-09-15 21:07:39.000 258 33312.47 286.47 2374.24 29.60 2010-09-15 21:07:40.000 258 33312.44 286.53 2374.25 29.60 2010-09-15 21:07:41.000 258 33312.39 286.57 2374.23 29.60 2010-09-15 21:07:42.000 258 33312.53 286.54 2374.31 29.60 2010-09-15 21:07:43.000 258 33312.45 286.55 2374.27 29.60 2010-09-15 21:07:44.000 258 33312.48 286.56 2374.27 29.60 2010-09-15 21:07:45.000 258 33312.41 286.59 2374.30 29.60 2010-09-15 21:07:46.000 258 33312.47 286.56 2374.24 29.60 2010-09-15 21:07:47.000 258 33312.48 286.54 2374.24 29.60 2010-09-15 21:07:48.000 258 33312.45 286.54 2374.24 29.60 2010-09-15 21:07:49.000 258 33312.41 286.54 2374.19 29.60 2010-09-15 21:07:50.000 258 33312.36 286.58 2374.21 29.60 2010-09-15 21:07:51.000 258 33312.36 286.58 2374.26 29.60 2010-09-15 21:07:52.000 258 33312.38 286.57 2374.20 29.60 2010-09-15 21:07:53.000 258 33312.33 286.51 2374.28 29.60 2010-09-15 21:07:54.000 258 33312.49 286.52 2374.32 29.60 2010-09-15 21:07:55.000 258 33312.34 286.55 2374.28 29.60 2010-09-15 21:07:56.000 258 33312.42 286.53 2374.22 29.60 2010-09-15 21:07:57.000 258 33312.31 286.60 2374.27 29.60 2010-09-15 21:07:58.000 258 33312.36 286.58 2374.29 29.60 2010-09-15 21:07:59.000 258 33312.33 286.59 2374.23 29.60 2010-09-15 21:08:00.000 258 33312.31 286.55 2374.28 29.60 2010-09-15 21:08:01.000 258 33312.34 286.56 2374.28 29.60 2010-09-15 21:08:02.000 258 33312.27 286.57 2374.23 29.60 2010-09-15 21:08:03.000 258 33312.23 286.52 2374.28 29.60 2010-09-15 21:08:04.000 258 33312.33 286.54 2374.32 29.60 2010-09-15 21:08:05.000 258 33312.31 286.54 2374.22 29.60 2010-09-15 21:08:06.000 258 33312.33 286.51 2374.25 29.60 2010-09-15 21:08:07.000 258 33312.32 286.51 2374.30 29.60 2010-09-15 21:08:08.000 258 33312.36 286.53 2374.26 29.60 2010-09-15 21:08:09.000 258 33312.30 286.50 2374.30 29.60 2010-09-15 21:08:10.000 258 33312.30 286.56 2374.34 29.60 2010-09-15 21:08:11.000 258 33312.25 286.55 2374.28 29.60 2010-09-15 21:08:12.000 258 33312.37 286.52 2374.24 29.60 2010-09-15 21:08:13.000 258 33312.41 286.56 2374.25 29.60 2010-09-15 21:08:14.000 258 33312.36 286.54 2374.32 29.60 2010-09-15 21:08:15.000 258 33312.26 286.55 2374.36 29.60 2010-09-15 21:08:16.000 258 33312.36 286.49 2374.33 29.60 2010-09-15 21:08:17.000 258 33312.30 286.55 2374.28 29.60 2010-09-15 21:08:18.000 258 33312.24 286.52 2374.32 29.60 2010-09-15 21:08:19.000 258 33312.33 286.55 2374.28 29.60 2010-09-15 21:08:20.000 258 33312.30 286.53 2374.25 29.60 2010-09-15 21:08:21.000 258 33312.31 286.51 2374.32 29.60 2010-09-15 21:08:22.000 258 33312.32 286.53 2374.32 29.60 2010-09-15 21:08:23.000 258 33312.28 286.51 2374.25 29.60 2010-09-15 21:08:24.000 258 33312.33 286.54 2374.30 29.60 2010-09-15 21:08:25.000 258 33312.24 286.54 2374.27 29.60 2010-09-15 21:08:26.000 258 33312.24 286.50 2374.29 29.60 2010-09-15 21:08:27.000 258 33312.34 286.55 2374.32 29.60 2010-09-15 21:08:28.000 258 33312.33 286.56 2374.32 29.60 2010-09-15 21:08:29.000 258 33312.29 286.55 2374.38 29.60 2010-09-15 21:08:30.000 258 33312.33 286.54 2374.41 29.60 2010-09-15 21:08:31.000 258 33312.34 286.57 2374.31 29.60 2010-09-15 21:08:32.000 258 33312.35 286.57 2374.38 29.60 2010-09-15 21:08:33.000 258 33312.35 286.51 2374.28 29.60 2010-09-15 21:08:34.000 258 33312.29 286.57 2374.27 29.60 2010-09-15 21:08:35.000 258 33312.21 286.56 2374.32 29.60 2010-09-15 21:08:36.000 258 33312.29 286.59 2374.31 29.60 2010-09-15 21:08:37.000 258 33312.22 286.57 2374.36 29.60 2010-09-15 21:08:38.000 258 33312.35 286.54 2374.34 29.60 2010-09-15 21:08:39.000 258 33312.30 286.49 2374.32 29.60 2010-09-15 21:08:40.000 258 33312.26 286.58 2374.28 29.60 2010-09-15 21:08:41.000 258 33312.17 286.56 2374.35 29.60 2010-09-15 21:08:42.000 258 33312.26 286.57 2374.31 29.60 2010-09-15 21:08:43.000 258 33312.28 286.57 2374.36 29.60 2010-09-15 21:08:44.000 258 33312.29 286.59 2374.32 29.60 2010-09-15 21:08:45.000 258 33312.32 286.59 2374.29 29.60 2010-09-15 21:08:46.000 258 33312.24 286.55 2374.33 29.60 2010-09-15 21:08:47.000 258 33312.31 286.54 2374.30 29.60 2010-09-15 21:08:48.000 258 33312.30 286.55 2374.30 29.60 2010-09-15 21:08:49.000 258 33312.26 286.62 2374.33 29.60 2010-09-15 21:08:50.000 258 33312.29 286.59 2374.30 29.60 2010-09-15 21:08:51.000 258 33312.24 286.56 2374.41 29.60 2010-09-15 21:08:52.000 258 33312.39 286.55 2374.22 29.60 2010-09-15 21:08:53.000 258 33312.30 286.55 2374.32 29.60 2010-09-15 21:08:54.000 258 33312.26 286.57 2374.31 29.60 2010-09-15 21:08:55.000 258 33312.36 286.52 2374.23 29.60 2010-09-15 21:08:56.000 258 33312.29 286.51 2374.24 29.60 2010-09-15 21:08:57.000 258 33312.26 286.58 2374.27 29.60 2010-09-15 21:08:58.000 258 33312.32 286.60 2374.33 29.60 2010-09-15 21:08:59.000 258 33312.28 286.54 2374.28 29.60 2010-09-15 21:09:00.000 258 33312.28 286.53 2374.32 29.60 2010-09-15 21:09:01.000 258 33312.30 286.54 2374.22 29.60 2010-09-15 21:09:02.000 258 33312.26 286.54 2374.28 29.60 2010-09-15 21:09:03.000 258 33312.32 286.53 2374.27 29.60 2010-09-15 21:09:04.000 258 33312.24 286.59 2374.24 29.60 2010-09-15 21:09:05.000 258 33312.21 286.52 2374.30 29.60 2010-09-15 21:09:06.000 258 33312.25 286.52 2374.25 29.60 2010-09-15 21:09:07.000 258 33312.25 286.57 2374.24 29.60 2010-09-15 21:09:08.000 258 33312.23 286.60 2374.18 29.60 2010-09-15 21:09:09.000 258 33312.26 286.57 2374.30 29.60 2010-09-15 21:09:10.000 258 33312.28 286.58 2374.23 29.60 2010-09-15 21:09:11.000 258 33312.20 286.61 2374.33 29.60 2010-09-15 21:09:12.000 258 33312.20 286.52 2374.33 29.60 2010-09-15 21:09:13.000 258 33312.13 286.61 2374.25 29.60 2010-09-15 21:09:14.000 258 33312.16 286.57 2374.22 29.60 2010-09-15 21:09:15.000 258 33312.21 286.58 2374.23 29.60 2010-09-15 21:09:16.000 258 33312.22 286.56 2374.24 29.60 2010-09-15 21:09:17.000 258 33312.17 286.56 2374.19 29.60 2010-09-15 21:09:18.000 258 33312.16 286.56 2374.29 29.60 2010-09-15 21:09:19.000 258 33312.23 286.56 2374.30 29.60 2010-09-15 21:09:20.000 258 33312.07 286.53 2374.28 29.60 2010-09-15 21:09:21.000 258 33312.13 286.60 2374.20 29.60 2010-09-15 21:09:22.000 258 33312.17 286.59 2374.28 29.60 2010-09-15 21:09:23.000 258 33312.07 286.60 2374.21 29.60 2010-09-15 21:09:24.000 258 33312.14 286.61 2374.25 29.60 2010-09-15 21:09:25.000 258 33312.13 286.58 2374.25 29.60 2010-09-15 21:09:26.000 258 33312.02 286.57 2374.24 29.60 2010-09-15 21:09:27.000 258 33312.14 286.58 2374.34 29.60 2010-09-15 21:09:28.000 258 33312.20 286.62 2374.34 29.60 2010-09-15 21:09:29.000 258 33312.10 286.57 2374.28 29.60 2010-09-15 21:09:30.000 258 33312.13 286.58 2374.33 29.60 2010-09-15 21:09:31.000 258 33312.11 286.56 2374.28 29.60 2010-09-15 21:09:32.000 258 33312.04 286.57 2374.30 29.60 2010-09-15 21:09:33.000 258 33312.14 286.60 2374.34 29.60 2010-09-15 21:09:34.000 258 33312.08 286.63 2374.34 29.60 2010-09-15 21:09:35.000 258 33312.01 286.56 2374.33 29.60 2010-09-15 21:09:36.000 258 33312.13 286.54 2374.34 29.60 2010-09-15 21:09:37.000 258 33311.98 286.60 2374.34 29.60 2010-09-15 21:09:38.000 258 33312.10 286.57 2374.36 29.60 2010-09-15 21:09:39.000 258 33312.03 286.54 2374.28 29.60 2010-09-15 21:09:40.000 258 33312.12 286.60 2374.33 29.60 2010-09-15 21:09:41.000 258 33312.01 286.57 2374.34 29.60 2010-09-15 21:09:42.000 258 33312.06 286.60 2374.24 29.60 2010-09-15 21:09:43.000 258 33312.11 286.55 2374.35 29.60 2010-09-15 21:09:44.000 258 33312.03 286.55 2374.32 29.60 2010-09-15 21:09:45.000 258 33312.13 286.54 2374.32 29.60 2010-09-15 21:09:46.000 258 33312.12 286.54 2374.31 29.60 2010-09-15 21:09:47.000 258 33312.10 286.50 2374.24 29.60 2010-09-15 21:09:48.000 258 33312.06 286.46 2374.24 29.60 2010-09-15 21:09:49.000 258 33312.06 286.53 2374.28 29.60 2010-09-15 21:09:50.000 258 33312.08 286.51 2374.27 29.60 2010-09-15 21:09:51.000 258 33312.11 286.56 2374.24 29.60 2010-09-15 21:09:52.000 258 33312.15 286.54 2374.35 29.60 2010-09-15 21:09:53.000 258 33312.08 286.53 2374.33 29.60 2010-09-15 21:09:54.000 258 33312.23 286.53 2374.28 29.60 2010-09-15 21:09:55.000 258 33312.13 286.54 2374.29 29.60 2010-09-15 21:09:56.000 258 33312.16 286.55 2374.28 29.60 2010-09-15 21:09:57.000 258 33312.14 286.55 2374.28 29.60 2010-09-15 21:09:58.000 258 33312.19 286.48 2374.31 29.60 2010-09-15 21:09:59.000 258 33312.12 286.55 2374.26 29.60 2010-09-15 21:10:00.000 258 33312.10 286.54 2374.30 29.60 2010-09-15 21:10:01.000 258 33312.18 286.55 2374.27 29.60 2010-09-15 21:10:02.000 258 33312.18 286.53 2374.33 29.60 2010-09-15 21:10:03.000 258 33312.20 286.54 2374.22 29.60 2010-09-15 21:10:04.000 258 33312.20 286.57 2374.26 29.60 2010-09-15 21:10:05.000 258 33312.20 286.57 2374.20 29.60 2010-09-15 21:10:06.000 258 33312.14 286.55 2374.29 29.60 2010-09-15 21:10:07.000 258 33312.14 286.49 2374.28 29.60 2010-09-15 21:10:08.000 258 33312.16 286.52 2374.29 29.60 2010-09-15 21:10:09.000 258 33312.17 286.58 2374.21 29.60 2010-09-15 21:10:10.000 258 33312.11 286.57 2374.24 29.60 2010-09-15 21:10:11.000 258 33312.14 286.54 2374.27 29.60 2010-09-15 21:10:12.000 258 33312.12 286.58 2374.30 29.61 2010-09-15 21:10:13.000 258 33312.21 286.56 2374.30 29.60 2010-09-15 21:10:14.000 258 33312.14 286.58 2374.34 29.60 2010-09-15 21:10:15.000 258 33312.21 286.54 2374.28 29.61 2010-09-15 21:10:16.000 258 33312.14 286.55 2374.21 29.61 2010-09-15 21:10:17.000 258 33312.14 286.52 2374.32 29.60 2010-09-15 21:10:18.000 258 33312.04 286.57 2374.17 29.61 2010-09-15 21:10:19.000 258 33312.23 286.62 2374.25 29.61 2010-09-15 21:10:20.000 258 33312.07 286.57 2374.26 29.61 2010-09-15 21:10:21.000 258 33312.13 286.58 2374.26 29.61 2010-09-15 21:10:22.000 258 33312.06 286.57 2374.28 29.61 2010-09-15 21:10:23.000 258 33311.97 286.57 2374.08 29.61 2010-09-15 21:10:24.000 258 33312.17 286.57 2374.26 29.61 2010-09-15 21:10:25.000 258 33312.04 286.55 2374.25 29.60 2010-09-15 21:10:26.000 258 33312.08 286.57 2374.22 29.61 2010-09-15 21:10:27.000 258 33312.16 286.59 2374.24 29.61 2010-09-15 21:10:28.000 258 33312.12 286.59 2374.24 29.61 2010-09-15 21:10:29.000 258 33311.98 286.60 2374.19 29.61 2010-09-15 21:10:30.000 258 33312.07 286.57 2374.14 29.60 2010-09-15 21:10:31.000 258 33312.08 286.60 2374.30 29.61 2010-09-15 21:10:32.000 258 33312.06 286.59 2374.25 29.61 2010-09-15 21:10:33.000 258 33312.05 286.61 2374.24 29.60 2010-09-15 21:10:34.000 258 33312.07 286.57 2374.27 29.61 2010-09-15 21:10:35.000 258 33312.10 286.62 2374.24 29.60 2010-09-15 21:10:36.000 258 33312.07 286.61 2374.20 29.61 2010-09-15 21:10:37.000 258 33312.00 286.61 2374.23 29.61 2010-09-15 21:10:38.000 258 33312.03 286.59 2374.24 29.61 2010-09-15 21:10:39.000 258 33312.01 286.57 2374.23 29.61 2010-09-15 21:10:40.000 258 33312.08 286.60 2374.32 29.60 2010-09-15 21:10:41.000 258 33312.03 286.52 2374.25 29.61 2010-09-15 21:10:42.000 258 33311.97 286.62 2374.21 29.61 2010-09-15 21:10:43.000 258 33312.07 286.58 2374.26 29.60 2010-09-15 21:10:44.000 258 33312.04 286.57 2374.19 29.61 2010-09-15 21:10:45.000 258 33311.96 286.57 2374.24 29.61 2010-09-15 21:10:46.000 258 33312.04 286.61 2374.21 29.61 2010-09-15 21:10:47.000 258 33312.00 286.60 2374.27 29.61 2010-09-15 21:10:48.000 258 33312.03 286.62 2374.23 29.61 2010-09-15 21:10:49.000 258 33312.01 286.62 2374.27 29.61 2010-09-15 21:10:50.000 258 33312.00 286.61 2374.28 29.61 2010-09-15 21:10:51.000 258 33312.05 286.65 2374.40 29.61 2010-09-15 21:10:52.000 258 33311.97 286.61 2374.29 29.61 2010-09-15 21:10:53.000 258 33312.00 286.61 2374.23 29.61 2010-09-15 21:10:54.000 258 33311.98 286.62 2374.27 29.61 2010-09-15 21:10:55.000 258 33312.02 286.62 2374.24 29.61 2010-09-15 21:10:56.000 258 33311.98 286.63 2374.26 29.61 2010-09-15 21:10:57.000 258 33312.13 286.62 2374.36 29.61 2010-09-15 21:10:58.000 258 33312.04 286.61 2374.22 29.61 2010-09-15 21:10:59.000 258 33311.97 286.58 2374.24 29.61 2010-09-15 21:11:00.000 258 33311.92 286.63 2374.18 29.61 2010-09-15 21:11:01.000 258 33312.03 286.63 2374.30 29.61 2010-09-15 21:11:02.000 258 33311.97 286.62 2374.24 29.61 2010-09-15 21:11:03.000 258 33311.91 286.64 2374.25 29.61 2010-09-15 21:11:04.000 258 33311.98 286.62 2374.30 29.61 2010-09-15 21:11:05.000 258 33311.83 286.60 2374.23 29.61 2010-09-15 21:11:06.000 258 33311.98 286.65 2374.30 29.61 2010-09-15 21:11:07.000 258 33312.02 286.61 2374.24 29.61 2010-09-15 21:11:08.000 258 33311.98 286.59 2374.28 29.61 2010-09-15 21:11:09.000 258 33312.03 286.62 2374.27 29.61 2010-09-15 21:11:10.000 258 33311.92 286.62 2374.23 29.61 2010-09-15 21:11:11.000 258 33312.00 286.68 2374.33 29.61 2010-09-15 21:11:12.000 258 33312.00 286.64 2374.24 29.61 2010-09-15 21:11:13.000 258 33311.98 286.64 2374.29 29.61 2010-09-15 21:11:14.000 258 33312.01 286.67 2374.27 29.61 2010-09-15 21:11:15.000 258 33312.03 286.58 2374.23 29.61 2010-09-15 21:11:16.000 258 33312.02 286.63 2374.24 29.61 2010-09-15 21:11:17.000 258 33311.98 286.58 2374.26 29.61 2010-09-15 21:11:18.000 258 33311.92 286.61 2374.26 29.61 2010-09-15 21:11:19.000 258 33312.08 286.63 2374.26 29.61 2010-09-15 21:11:20.000 258 33312.03 286.62 2374.26 29.61 2010-09-15 21:11:21.000 258 33312.04 286.60 2374.27 29.61 2010-09-15 21:11:22.000 258 33312.02 286.62 2374.24 29.61 2010-09-15 21:11:23.000 258 33311.97 286.63 2374.23 29.61 2010-09-15 21:11:24.000 258 33311.98 286.64 2374.21 29.61 2010-09-15 21:11:25.000 258 33312.07 286.57 2374.16 29.61 2010-09-15 21:11:26.000 258 33311.99 286.58 2374.17 29.61 2010-09-15 21:11:27.000 258 33312.00 286.63 2374.24 29.61 2010-09-15 21:11:28.000 258 33312.02 286.58 2374.23 29.61 2010-09-15 21:11:29.000 258 33311.96 286.62 2374.24 29.61 2010-09-15 21:11:30.000 258 33312.00 286.59 2374.20 29.61 2010-09-15 21:11:31.000 258 33312.07 286.59 2374.24 29.61 2010-09-15 21:11:32.000 258 33312.07 286.65 2374.20 29.61 2010-09-15 21:11:33.000 258 33312.04 286.63 2374.24 29.61 2010-09-15 21:11:34.000 258 33312.07 286.65 2374.20 29.61 2010-09-15 21:11:35.000 258 33311.98 286.64 2374.25 29.61 2010-09-15 21:11:36.000 258 33311.92 286.64 2374.22 29.61 2010-09-15 21:11:37.000 258 33311.93 286.67 2374.29 29.60 2010-09-15 21:11:38.000 258 33311.94 286.58 2374.20 29.61 2010-09-15 21:11:39.000 258 33312.00 286.63 2374.16 29.61 2010-09-15 21:11:40.000 258 33311.98 286.62 2374.26 29.61 2010-09-15 21:11:41.000 258 33311.97 286.60 2374.24 29.61 2010-09-15 21:11:42.000 258 33311.95 286.59 2374.18 29.61 2010-09-15 21:11:43.000 258 33311.97 286.57 2374.20 29.61 2010-09-15 21:11:44.000 258 33311.92 286.58 2374.24 29.61 2010-09-15 21:11:45.000 258 33311.92 286.59 2374.22 29.61 2010-09-15 21:11:46.000 258 33311.95 286.68 2374.20 29.61 2010-09-15 21:11:47.000 258 33312.04 286.63 2374.28 29.61 2010-09-15 21:11:48.000 258 33311.90 286.64 2374.26 29.61 2010-09-15 21:11:49.000 258 33311.95 286.63 2374.11 29.61 2010-09-15 21:11:50.000 258 33311.88 286.62 2374.24 29.61 2010-09-15 21:11:51.000 258 33311.97 286.59 2374.29 29.61 2010-09-15 21:11:52.000 258 33312.04 286.60 2374.24 29.61 2010-09-15 21:11:53.000 258 33311.95 286.57 2374.21 29.61 2010-09-15 21:11:54.000 258 33311.95 286.59 2374.16 29.61 2010-09-15 21:11:55.000 258 33311.99 286.61 2374.25 29.61 2010-09-15 21:11:56.000 258 33312.01 286.59 2374.23 29.61 2010-09-15 21:11:57.000 258 33312.00 286.57 2374.18 29.61 2010-09-15 21:11:58.000 258 33312.00 286.64 2374.26 29.61 2010-09-15 21:11:59.000 258 33312.03 286.59 2374.13 29.61 2010-09-15 21:12:00.000 258 33311.99 286.57 2374.24 29.61 2010-09-15 21:12:01.000 258 33312.01 286.62 2374.24 29.61 2010-09-15 21:12:02.000 258 33312.08 286.54 2374.24 29.61 2010-09-15 21:12:03.000 258 33312.03 286.55 2374.19 29.61 2010-09-15 21:12:04.000 258 33312.10 286.57 2374.15 29.61 2010-09-15 21:12:05.000 258 33312.01 286.55 2374.26 29.61 2010-09-15 21:12:06.000 258 33312.04 286.56 2374.26 29.61 2010-09-15 21:12:07.000 258 33312.01 286.62 2374.30 29.61 2010-09-15 21:12:08.000 258 33312.03 286.61 2374.21 29.61 2010-09-15 21:12:09.000 258 33312.04 286.60 2374.20 29.61 2010-09-15 21:12:10.000 258 33312.00 286.57 2374.19 29.61 2010-09-15 21:12:11.000 258 33312.01 286.60 2374.21 29.61 2010-09-15 21:12:12.000 258 33312.02 286.60 2374.27 29.61 2010-09-15 21:12:13.000 258 33312.04 286.55 2374.28 29.61 2010-09-15 21:12:14.000 258 33312.15 286.59 2374.18 29.61 2010-09-15 21:12:15.000 258 33312.05 286.55 2374.26 29.61 2010-09-15 21:12:16.000 258 33311.92 286.64 2374.21 29.61 2010-09-15 21:12:17.000 258 33312.06 286.64 2374.25 29.61 2010-09-15 21:12:18.000 258 33312.05 286.55 2374.21 29.61 2010-09-15 21:12:19.000 258 33312.07 286.59 2374.23 29.61 2010-09-15 21:12:20.000 258 33311.88 286.57 2374.20 29.61 2010-09-15 21:12:21.000 258 33311.98 286.61 2374.25 29.61 2010-09-15 21:12:22.000 258 33312.01 286.60 2374.24 29.61 2010-09-15 21:12:23.000 258 33312.00 286.57 2374.22 29.61 2010-09-15 21:12:24.000 258 33311.94 286.53 2374.23 29.61 2010-09-15 21:12:25.000 258 33311.92 286.59 2374.23 29.61 2010-09-15 21:12:26.000 258 33312.02 286.60 2374.27 29.61 2010-09-15 21:12:27.000 258 33311.99 286.62 2374.23 29.61 2010-09-15 21:12:28.000 258 33312.05 286.57 2374.28 29.61 2010-09-15 21:12:29.000 258 33312.11 286.62 2374.21 29.61 2010-09-15 21:12:30.000 258 33312.00 286.65 2374.28 29.61 2010-09-15 21:12:31.000 258 33312.06 286.62 2374.26 29.61 2010-09-15 21:12:32.000 258 33312.14 286.61 2374.24 29.61 2010-09-15 21:12:33.000 258 33312.11 286.59 2374.20 29.61 2010-09-15 21:12:34.000 258 33312.10 286.59 2374.17 29.61 2010-09-15 21:12:35.000 258 33312.09 286.59 2374.28 29.61 2010-09-15 21:12:36.000 258 33312.09 286.58 2374.23 29.61 2010-09-15 21:12:37.000 258 33312.25 286.62 2374.26 29.61 2010-09-15 21:12:38.000 258 33312.22 286.55 2374.32 29.61 2010-09-15 21:12:39.000 258 33312.32 286.55 2374.27 29.61 2010-09-15 21:12:40.000 258 33312.32 286.63 2374.22 29.61 2010-09-15 21:12:41.000 258 33312.33 286.55 2374.14 29.61 2010-09-15 21:12:42.000 258 33312.32 286.55 2374.18 29.61 2010-09-15 21:12:43.000 258 33312.32 286.58 2374.20 29.61 2010-09-15 21:12:44.000 258 33312.48 286.62 2374.26 29.61 2010-09-15 21:12:45.000 258 33312.44 286.57 2374.24 29.61 2010-09-15 21:12:46.000 258 33312.37 286.60 2374.17 29.61 2010-09-15 21:12:47.000 258 33312.43 286.71 2374.23 29.61 2010-09-15 21:12:48.000 258 33312.57 286.60 2374.23 29.61 2010-09-15 21:12:49.000 258 33312.41 286.65 2374.14 29.61 2010-09-15 21:12:50.000 258 33312.49 286.64 2374.18 29.61 2010-09-15 21:12:51.000 258 33312.57 286.65 2374.24 29.61 2010-09-15 21:12:52.000 258 33312.56 286.61 2374.17 29.61 2010-09-15 21:12:53.000 258 33312.54 286.58 2374.04 29.61 2010-09-15 21:12:54.000 258 33312.63 286.57 2374.15 29.61 2010-09-15 21:12:55.000 258 33312.57 286.57 2374.13 29.61 2010-09-15 21:12:56.000 258 33312.58 286.64 2374.05 29.61 2010-09-15 21:12:57.000 258 33312.59 286.61 2374.05 29.61 2010-09-15 21:12:58.000 258 33312.58 286.61 2374.03 29.61 2010-09-15 21:12:59.000 258 33312.61 286.56 2374.12 29.61 2010-09-15 21:13:00.000 258 33312.58 286.60 2374.13 29.61 2010-09-15 21:13:01.000 258 33312.52 286.65 2374.07 29.61 2010-09-15 21:13:02.000 258 33312.66 286.62 2374.05 29.61 2010-09-15 21:13:03.000 258 33312.61 286.62 2374.07 29.61 2010-09-15 21:13:04.000 258 33312.54 286.68 2374.09 29.61 2010-09-15 21:13:05.000 258 33312.61 286.63 2374.07 29.61 2010-09-15 21:13:06.000 258 33312.51 286.62 2374.09 29.61 2010-09-15 21:13:07.000 258 33312.64 286.64 2374.00 29.61 2010-09-15 21:13:08.000 258 33312.59 286.65 2374.01 29.61 2010-09-15 21:13:09.000 258 33312.49 286.66 2373.97 29.61 2010-09-15 21:13:10.000 258 33312.39 286.65 2374.13 29.61 2010-09-15 21:13:11.000 258 33312.52 286.65 2374.01 29.61 2010-09-15 21:13:12.000 258 33312.62 286.65 2374.09 29.61 2010-09-15 21:13:13.000 258 33312.54 286.63 2374.09 29.61 2010-09-15 21:13:14.000 258 33312.55 286.59 2374.11 29.61 2010-09-15 21:13:15.000 258 33312.46 286.62 2374.03 29.61 2010-09-15 21:13:16.000 258 33312.48 286.63 2374.08 29.61 2010-09-15 21:13:17.000 258 33312.50 286.65 2374.07 29.61 2010-09-15 21:13:18.000 258 33312.50 286.67 2374.15 29.61 2010-09-15 21:13:19.000 258 33312.45 286.66 2373.99 29.61 2010-09-15 21:13:20.000 258 33312.31 286.68 2374.14 29.61 2010-09-15 21:13:21.000 258 33312.39 286.67 2374.14 29.61 2010-09-15 21:13:22.000 258 33312.36 286.69 2374.12 29.61 2010-09-15 21:13:23.000 258 33312.33 286.70 2374.12 29.61 2010-09-15 21:13:24.000 258 33312.43 286.70 2374.08 29.61 2010-09-15 21:13:25.000 258 33312.25 286.73 2374.11 29.61 2010-09-15 21:13:26.000 258 33312.35 286.69 2374.11 29.61 2010-09-15 21:13:27.000 258 33312.25 286.69 2374.12 29.61 2010-09-15 21:13:28.000 258 33312.20 286.68 2374.12 29.61 2010-09-15 21:13:29.000 258 33312.18 286.74 2374.17 29.61 2010-09-15 21:13:30.000 258 33312.10 286.75 2374.14 29.61 2010-09-15 21:13:31.000 258 33312.16 286.74 2374.19 29.61 2010-09-15 21:13:32.000 258 33312.09 286.72 2374.07 29.61 2010-09-15 21:13:33.000 258 33312.14 286.74 2374.21 29.61 2010-09-15 21:13:34.000 258 33312.09 286.66 2374.11 29.61 2010-09-15 21:13:35.000 258 33312.07 286.69 2374.20 29.61 2010-09-15 21:13:36.000 258 33312.03 286.72 2374.08 29.61 2010-09-15 21:13:37.000 258 33312.00 286.75 2374.21 29.61 2010-09-15 21:13:38.000 258 33311.94 286.73 2374.17 29.61 2010-09-15 21:13:39.000 258 33311.85 286.73 2374.11 29.61 2010-09-15 21:13:40.000 258 33311.90 286.78 2374.22 29.61 2010-09-15 21:13:41.000 258 33311.95 286.64 2374.24 29.61 2010-09-15 21:13:42.000 258 33311.88 286.68 2374.21 29.61 2010-09-15 21:13:43.000 258 33311.89 286.73 2374.28 29.61 2010-09-15 21:13:44.000 258 33311.83 286.73 2374.27 29.61 2010-09-15 21:13:45.000 258 33311.82 286.69 2374.26 29.61 2010-09-15 21:13:46.000 258 33311.80 286.74 2374.22 29.61 2010-09-15 21:13:47.000 258 33311.72 286.71 2374.22 29.61 2010-09-15 21:13:48.000 258 33311.85 286.71 2374.27 29.61 2010-09-15 21:13:49.000 258 33311.83 286.75 2374.20 29.61 2010-09-15 21:13:50.000 258 33311.84 286.73 2374.33 29.61 2010-09-15 21:13:51.000 258 33311.83 286.70 2374.21 29.61 2010-09-15 21:13:52.000 258 33311.83 286.70 2374.27 29.61 2010-09-15 21:13:53.000 258 33311.82 286.63 2374.30 29.61 2010-09-15 21:13:54.000 258 33311.87 286.62 2374.33 29.61 2010-09-15 21:13:55.000 258 33311.84 286.66 2374.25 29.61 2010-09-15 21:13:56.000 258 33311.85 286.65 2374.38 29.61 2010-09-15 21:13:57.000 258 33311.81 286.61 2374.32 29.61 2010-09-15 21:13:58.000 258 33311.91 286.62 2374.27 29.61 2010-09-15 21:13:59.000 258 33311.96 286.63 2374.20 29.61 2010-09-15 21:14:00.000 258 33312.03 286.64 2374.33 29.61 2010-09-15 21:14:01.000 258 33311.95 286.63 2374.28 29.61 2010-09-15 21:14:02.000 258 33312.03 286.62 2374.29 29.61 2010-09-15 21:14:03.000 258 33312.00 286.61 2374.34 29.61 2010-09-15 21:14:04.000 258 33312.10 286.62 2374.21 29.61 2010-09-15 21:14:05.000 258 33312.06 286.60 2374.22 29.61 2010-09-15 21:14:06.000 258 33312.04 286.59 2374.26 29.61 2010-09-15 21:14:07.000 258 33312.16 286.60 2374.24 29.61 2010-09-15 21:14:08.000 258 33312.21 286.63 2374.32 29.61 2010-09-15 21:14:09.000 258 33312.17 286.61 2374.26 29.61 2010-09-15 21:14:10.000 258 33312.12 286.57 2374.15 29.61 2010-09-15 21:14:11.000 258 33312.25 286.58 2374.14 29.61 2010-09-15 21:14:12.000 258 33312.22 286.60 2374.21 29.61 2010-09-15 21:14:13.000 258 33312.22 286.57 2374.23 29.61 2010-09-15 21:14:14.000 258 33312.23 286.62 2374.14 29.61 2010-09-15 21:14:15.000 258 33312.26 286.57 2374.11 29.61 2010-09-15 21:14:16.000 258 33312.32 286.62 2374.17 29.61 2010-09-15 21:14:17.000 258 33312.28 286.59 2374.18 29.61 2010-09-15 21:14:18.000 258 33312.29 286.62 2374.17 29.61 2010-09-15 21:14:19.000 258 33312.29 286.61 2374.08 29.61 2010-09-15 21:14:20.000 258 33312.28 286.63 2374.07 29.61 2010-09-15 21:14:21.000 258 33312.30 286.62 2374.03 29.61 2010-09-15 21:14:22.000 258 33312.35 286.65 2374.14 29.61 2010-09-15 21:14:23.000 258 33312.33 286.63 2374.07 29.61 2010-09-15 21:14:24.000 258 33312.39 286.61 2374.12 29.61 2010-09-15 21:14:25.000 258 33312.40 286.66 2374.15 29.61 2010-09-15 21:14:26.000 258 33312.36 286.70 2374.01 29.61 2010-09-15 21:14:27.000 258 33312.33 286.68 2374.02 29.61 2010-09-15 21:14:28.000 258 33312.39 286.63 2374.13 29.61 2010-09-15 21:14:29.000 258 33312.37 286.66 2374.06 29.61 2010-09-15 21:14:30.000 258 33312.45 286.66 2374.16 29.61 2010-09-15 21:14:31.000 258 33312.26 286.69 2374.14 29.61 2010-09-15 21:14:32.000 258 33312.49 286.72 2374.15 29.61 2010-09-15 21:14:33.000 258 33312.37 286.67 2374.07 29.61 2010-09-15 21:14:34.000 258 33312.41 286.70 2374.11 29.61 2010-09-15 21:14:35.000 258 33312.35 286.71 2374.09 29.61 2010-09-15 21:14:36.000 258 33312.42 286.76 2374.08 29.61 2010-09-15 21:14:37.000 258 33312.41 286.70 2374.09 29.61 2010-09-15 21:14:38.000 258 33312.36 286.70 2374.01 29.61 2010-09-15 21:14:39.000 258 33312.34 286.69 2374.02 29.61 2010-09-15 21:14:40.000 258 33312.35 286.78 2374.10 29.61 2010-09-15 21:14:41.000 258 33312.23 286.79 2374.17 29.61 2010-09-15 21:14:42.000 258 33312.38 286.72 2374.12 29.61 2010-09-15 21:14:43.000 258 33312.28 286.73 2374.05 29.61 2010-09-15 21:14:44.000 258 33312.33 286.79 2374.05 29.61 2010-09-15 21:14:45.000 258 33312.31 286.75 2374.08 29.61 2010-09-15 21:14:46.000 258 33312.32 286.78 2374.15 29.61 2010-09-15 21:14:47.000 258 33312.38 286.73 2374.17 29.61 2010-09-15 21:14:48.000 258 33312.34 286.78 2374.07 29.61 2010-09-15 21:14:49.000 258 33312.25 286.72 2374.03 29.61 2010-09-15 21:14:50.000 258 33312.26 286.77 2374.13 29.61 2010-09-15 21:14:51.000 258 33312.31 286.78 2374.13 29.61 2010-09-15 21:14:52.000 258 33312.33 286.80 2374.14 29.61 2010-09-15 21:14:53.000 258 33312.20 286.73 2374.17 29.61 2010-09-15 21:14:54.000 258 33312.30 286.82 2374.14 29.61 2010-09-15 21:14:55.000 258 33312.37 286.77 2374.12 29.61 2010-09-15 21:14:56.000 258 33312.33 286.79 2374.07 29.61 2010-09-15 21:14:57.000 258 33312.34 286.76 2374.11 29.61 2010-09-15 21:14:58.000 258 33312.28 286.75 2374.12 29.61 2010-09-15 21:14:59.000 258 33312.34 286.76 2374.07 29.61 2010-09-15 21:15:00.000 258 33312.32 286.82 2374.17 29.61 2010-09-15 21:15:01.000 258 33312.31 286.78 2374.17 29.61 2010-09-15 21:15:02.000 258 33312.39 286.80 2374.15 29.61 2010-09-15 21:15:03.000 258 33312.35 286.80 2374.13 29.61 2010-09-15 21:15:04.000 258 33312.39 286.80 2374.27 29.61 2010-09-15 21:15:05.000 258 33312.39 286.82 2374.13 29.61 2010-09-15 21:15:06.000 258 33312.45 286.78 2374.21 29.61 2010-09-15 21:15:07.000 258 33312.42 286.78 2374.17 29.61 2010-09-15 21:15:08.000 258 33312.56 286.83 2374.14 29.61 2010-09-15 21:15:09.000 258 33312.54 286.77 2374.11 29.61 2010-09-15 21:15:10.000 258 33312.58 286.81 2374.23 29.61 2010-09-15 21:15:11.000 258 33312.61 286.78 2374.15 29.61 2010-09-15 21:15:12.000 258 33312.63 286.79 2374.14 29.61 2010-09-15 21:15:13.000 258 33312.61 286.80 2374.21 29.61 2010-09-15 21:15:14.000 258 33312.75 286.81 2374.26 29.61 2010-09-15 21:15:15.000 258 33312.69 286.78 2374.20 29.61 2010-09-15 21:15:16.000 258 33312.78 286.83 2374.14 29.61 2010-09-15 21:15:17.000 258 33312.75 286.79 2374.22 29.61 2010-09-15 21:15:18.000 258 33312.82 286.83 2374.16 29.61 2010-09-15 21:15:19.000 258 33312.86 286.81 2374.18 29.61 2010-09-15 21:15:20.000 258 33313.00 286.84 2374.18 29.61 2010-09-15 21:15:21.000 258 33313.03 286.82 2374.17 29.61 2010-09-15 21:15:22.000 258 33312.96 286.81 2374.15 29.61 2010-09-15 21:15:23.000 258 33312.98 286.81 2374.05 29.61 2010-09-15 21:15:24.000 258 33313.02 286.79 2374.20 29.61 2010-09-15 21:15:25.000 258 33313.00 286.78 2374.05 29.61 2010-09-15 21:15:26.000 258 33313.09 286.84 2374.05 29.61 2010-09-15 21:15:27.000 258 33313.16 286.83 2374.01 29.61 2010-09-15 21:15:28.000 258 33313.10 286.80 2374.11 29.61 2010-09-15 21:15:29.000 258 33313.23 286.86 2374.09 29.61 2010-09-15 21:15:30.000 258 33313.18 286.83 2374.01 29.61 2010-09-15 21:15:31.000 258 33313.22 286.87 2374.06 29.61 2010-09-15 21:15:32.000 258 33313.19 286.83 2374.14 29.61 2010-09-15 21:15:33.000 258 33313.15 286.82 2374.16 29.61 2010-09-15 21:15:34.000 258 33313.11 286.86 2374.01 29.61 2010-09-15 21:15:35.000 258 33313.18 286.86 2374.07 29.61 2010-09-15 21:15:36.000 258 33313.15 286.86 2374.05 29.61 2010-09-15 21:15:37.000 258 33313.16 286.92 2373.96 29.61 2010-09-15 21:15:38.000 258 33313.26 286.91 2373.99 29.61 2010-09-15 21:15:39.000 258 33313.25 286.86 2373.96 29.61 2010-09-15 21:15:40.000 258 33313.29 286.86 2374.08 29.61 2010-09-15 21:15:41.000 258 33313.22 286.88 2374.02 29.61 2010-09-15 21:15:42.000 258 33313.30 286.89 2374.00 29.61 2010-09-15 21:15:43.000 258 33313.18 286.89 2373.99 29.61 2010-09-15 21:15:44.000 258 33313.16 286.84 2373.97 29.61 2010-09-15 21:15:45.000 258 33313.16 286.87 2373.90 29.61 2010-09-15 21:15:46.000 258 33313.15 286.87 2373.97 29.61 2010-09-15 21:15:47.000 258 33313.07 286.92 2373.90 29.61 2010-09-15 21:15:48.000 258 33313.04 286.90 2373.99 29.61 2010-09-15 21:15:49.000 258 33313.01 286.93 2374.07 29.61 2010-09-15 21:15:50.000 258 33312.97 286.90 2373.99 29.61 2010-09-15 21:15:51.000 258 33312.85 286.88 2373.95 29.61 2010-09-15 21:15:52.000 258 33312.86 286.91 2373.91 29.61 2010-09-15 21:15:53.000 258 33312.81 286.96 2373.94 29.61 2010-09-15 21:15:54.000 258 33312.81 286.92 2373.97 29.61 2010-09-15 21:15:55.000 258 33312.80 286.91 2374.00 29.61 2010-09-15 21:15:56.000 258 33312.75 286.90 2374.06 29.61 2010-09-15 21:15:57.000 258 33312.67 286.90 2374.03 29.61 2010-09-15 21:15:58.000 258 33312.61 286.94 2373.95 29.61 2010-09-15 21:15:59.000 258 33312.52 286.92 2373.97 29.61 2010-09-15 21:16:00.000 258 33312.51 286.91 2374.03 29.61 2010-09-15 21:16:01.000 258 33312.50 286.96 2374.03 29.61 2010-09-15 21:16:02.000 258 33312.35 286.93 2374.05 29.61 2010-09-15 21:16:03.000 258 33312.27 286.89 2374.04 29.61 2010-09-15 21:16:04.000 258 33312.26 286.96 2374.08 29.61 2010-09-15 21:16:05.000 258 33312.25 286.96 2374.12 29.61 2010-09-15 21:16:06.000 258 33312.08 286.91 2374.17 29.61 2010-09-15 21:16:07.000 258 33312.03 286.94 2374.16 29.61 2010-09-15 21:16:08.000 258 33311.99 286.96 2374.13 29.61 2010-09-15 21:16:09.000 258 33311.93 286.96 2374.09 29.61 2010-09-15 21:16:10.000 258 33311.92 286.93 2374.14 29.61 2010-09-15 21:16:11.000 258 33311.89 286.94 2374.18 29.61 2010-09-15 21:16:12.000 258 33311.92 286.90 2374.23 29.61 2010-09-15 21:16:13.000 258 33311.85 286.90 2374.33 29.61 2010-09-15 21:16:14.000 258 33311.80 286.90 2374.30 29.61 2010-09-15 21:16:15.000 258 33311.80 286.87 2374.30 29.61 2010-09-15 21:16:16.000 258 33311.82 286.94 2374.29 29.61 2010-09-15 21:16:17.000 258 33311.85 286.93 2374.29 29.61 2010-09-15 21:16:18.000 258 33311.78 286.88 2374.39 29.61 2010-09-15 21:16:19.000 258 33311.78 286.92 2374.34 29.61 2010-09-15 21:16:20.000 258 33311.82 286.88 2374.34 29.61 2010-09-15 21:16:21.000 258 33311.78 286.86 2374.36 29.61 2010-09-15 21:16:22.000 258 33311.70 286.85 2374.29 29.61 2010-09-15 21:16:23.000 258 33311.73 286.87 2374.33 29.61 2010-09-15 21:16:24.000 258 33311.72 286.84 2374.33 29.61 2010-09-15 21:16:25.000 258 33311.75 286.87 2374.36 29.61 2010-09-15 21:16:26.000 258 33311.70 286.82 2374.36 29.61 2010-09-15 21:16:27.000 258 33311.68 286.83 2374.42 29.61 2010-09-15 21:16:28.000 258 33311.70 286.76 2374.42 29.61 2010-09-15 21:16:29.000 258 33311.78 286.85 2374.49 29.61 2010-09-15 21:16:30.000 258 33311.73 286.79 2374.46 29.61 2010-09-15 21:16:31.000 258 33311.79 286.85 2374.41 29.61 2010-09-15 21:16:32.000 258 33311.83 286.76 2374.43 29.61 2010-09-15 21:16:33.000 258 33311.75 286.77 2374.38 29.61 2010-09-15 21:16:34.000 258 33311.76 286.77 2374.50 29.61 2010-09-15 21:16:35.000 258 33311.77 286.75 2374.43 29.61 2010-09-15 21:16:36.000 258 33311.77 286.79 2374.36 29.61 2010-09-15 21:16:37.000 258 33311.81 286.76 2374.40 29.61 2010-09-15 21:16:38.000 258 33311.88 286.74 2374.34 29.61 2010-09-15 21:16:39.000 258 33311.83 286.76 2374.36 29.61 2010-09-15 21:16:40.000 258 33311.96 286.75 2374.37 29.61 2010-09-15 21:16:41.000 258 33311.85 286.72 2374.45 29.61 2010-09-15 21:16:42.000 258 33311.89 286.75 2374.43 29.61 2010-09-15 21:16:43.000 258 33311.95 286.78 2374.39 29.61 2010-09-15 21:16:44.000 258 33311.98 286.75 2374.45 29.61 2010-09-15 21:16:45.000 258 33312.04 286.72 2374.44 29.61 2010-09-15 21:16:46.000 258 33312.03 286.75 2374.48 29.61 2010-09-15 21:16:47.000 258 33312.07 286.75 2374.34 29.61 2010-09-15 21:16:48.000 258 33312.08 286.73 2374.39 29.61 2010-09-15 21:16:49.000 258 33312.14 286.71 2374.34 29.61 2010-09-15 21:16:50.000 258 33312.12 286.72 2374.34 29.61 2010-09-15 21:16:51.000 258 33312.07 286.65 2374.36 29.61 2010-09-15 21:16:52.000 258 33312.11 286.70 2374.35 29.61 2010-09-15 21:16:53.000 258 33312.13 286.72 2374.36 29.61 2010-09-15 21:16:54.000 258 33312.17 286.74 2374.38 29.61 2010-09-15 21:16:55.000 258 33312.22 286.72 2374.30 29.61 2010-09-15 21:16:56.000 258 33312.25 286.72 2374.34 29.61 2010-09-15 21:16:57.000 258 33312.26 286.73 2374.32 29.61 2010-09-15 21:16:58.000 258 33312.22 286.71 2374.30 29.61 2010-09-15 21:16:59.000 258 33312.21 286.77 2374.32 29.61 2010-09-15 21:17:00.000 258 33312.32 286.71 2374.32 29.61 2010-09-15 21:17:01.000 258 33312.20 286.75 2374.28 29.61 2010-09-15 21:17:02.000 258 33312.38 286.74 2374.40 29.61 2010-09-15 21:17:03.000 258 33312.31 286.73 2374.34 29.61 2010-09-15 21:17:04.000 258 33312.39 286.73 2374.27 29.61 2010-09-15 21:17:05.000 258 33312.45 286.76 2374.23 29.61 2010-09-15 21:17:06.000 258 33312.60 286.75 2374.34 29.61 2010-09-15 21:17:07.000 258 33312.42 286.71 2374.24 29.61 2010-09-15 21:17:08.000 258 33312.57 286.75 2374.30 29.61 2010-09-15 21:17:09.000 258 33312.64 286.72 2374.24 29.61 2010-09-15 21:17:10.000 258 33312.66 286.69 2374.22 29.61 2010-09-15 21:17:11.000 258 33312.69 286.71 2374.21 29.61 2010-09-15 21:17:12.000 258 33312.76 286.70 2374.23 29.61 2010-09-15 21:17:13.000 258 33312.78 286.72 2374.20 29.61 2010-09-15 21:17:14.000 258 33312.93 286.72 2374.30 29.61 2010-09-15 21:17:15.000 258 33312.88 286.69 2374.31 29.61 2010-09-15 21:17:16.000 258 33312.94 286.76 2374.16 29.61 2010-09-15 21:17:17.000 258 33312.97 286.66 2374.20 29.61 2010-09-15 21:17:18.000 258 33312.87 286.73 2374.13 29.61 2010-09-15 21:17:19.000 258 33313.04 286.77 2374.14 29.61 2010-09-15 21:17:20.000 258 33313.07 286.77 2374.06 29.61 2010-09-15 21:17:21.000 258 33313.12 286.77 2374.03 29.61 2010-09-15 21:17:22.000 258 33313.17 286.79 2374.12 29.61 2010-09-15 21:17:23.000 258 33313.28 286.82 2374.14 29.61 2010-09-15 21:17:24.000 258 33313.24 286.77 2374.17 29.61 2010-09-15 21:17:25.000 258 33313.24 286.78 2374.07 29.61 2010-09-15 21:17:26.000 258 33313.34 286.77 2374.03 29.61 2010-09-15 21:17:27.000 258 33313.28 286.76 2374.06 29.61 2010-09-15 21:17:28.000 258 33313.32 286.80 2373.99 29.61 2010-09-15 21:17:29.000 258 33313.25 286.78 2374.07 29.61 2010-09-15 21:17:30.000 258 33313.33 286.79 2373.95 29.61 2010-09-15 21:17:31.000 258 33313.23 286.79 2374.01 29.61 2010-09-15 21:17:32.000 258 33313.28 286.77 2373.96 29.61 2010-09-15 21:17:33.000 258 33313.31 286.76 2373.97 29.61 2010-09-15 21:17:34.000 258 33313.18 286.87 2373.97 29.61 2010-09-15 21:17:35.000 258 33313.16 286.83 2374.05 29.61 2010-09-15 21:17:36.000 258 33313.17 286.85 2373.90 29.61 2010-09-15 21:17:37.000 258 33313.22 286.86 2373.96 29.61 2010-09-15 21:17:38.000 258 33313.14 286.88 2373.90 29.61 2010-09-15 21:17:39.000 258 33313.02 286.88 2373.92 29.61 2010-09-15 21:17:40.000 258 33313.10 286.89 2373.96 29.61 2010-09-15 21:17:41.000 258 33313.04 286.89 2373.96 29.61 2010-09-15 21:17:42.000 258 33312.94 286.91 2373.89 29.61 2010-09-15 21:17:43.000 258 33312.97 286.92 2373.95 29.61 2010-09-15 21:17:44.000 258 33312.96 286.89 2373.98 29.61 2010-09-15 21:17:45.000 258 33312.96 286.91 2373.86 29.61 2010-09-15 21:17:46.000 258 33312.93 286.93 2373.99 29.61 2010-09-15 21:17:47.000 258 33312.96 286.93 2373.98 29.61 2010-09-15 21:17:48.000 258 33312.86 286.89 2374.01 29.61 2010-09-15 21:17:49.000 258 33312.84 286.88 2374.00 29.61 2010-09-15 21:17:50.000 258 33312.94 286.92 2373.97 29.61 2010-09-15 21:17:51.000 258 33312.91 286.89 2373.99 29.61 2010-09-15 21:17:52.000 258 33312.81 286.90 2373.99 29.61 2010-09-15 21:17:53.000 258 33312.73 286.90 2373.96 29.61 2010-09-15 21:17:54.000 258 33312.72 286.90 2374.03 29.61 2010-09-15 21:17:55.000 258 33312.76 286.89 2374.05 29.61 2010-09-15 21:17:56.000 258 33312.79 286.94 2374.01 29.61 2010-09-15 21:17:57.000 258 33312.73 286.91 2374.03 29.61 2010-09-15 21:17:58.000 258 33312.69 286.95 2374.05 29.61 2010-09-15 21:17:59.000 258 33312.70 286.91 2374.07 29.61 2010-09-15 21:18:00.000 258 33312.63 286.89 2374.08 29.61 2010-09-15 21:18:01.000 258 33312.71 286.88 2374.12 29.61 2010-09-15 21:18:02.000 258 33312.68 286.90 2374.09 29.61 2010-09-15 21:18:03.000 258 33312.62 286.88 2374.10 29.61 2010-09-15 21:18:04.000 258 33312.61 286.90 2374.08 29.61 2010-09-15 21:18:05.000 258 33312.64 286.92 2374.12 29.61 2010-09-15 21:18:06.000 258 33312.65 286.90 2374.10 29.61 2010-09-15 21:18:07.000 258 33312.69 286.92 2374.16 29.61 2010-09-15 21:18:08.000 258 33312.78 286.90 2374.03 29.61 2010-09-15 21:18:09.000 258 33312.68 286.90 2374.05 29.61 2010-09-15 21:18:10.000 258 33312.76 286.90 2374.13 29.61 2010-09-15 21:18:11.000 258 33312.72 286.87 2374.18 29.61 2010-09-15 21:18:12.000 258 33312.69 286.87 2374.15 29.61 2010-09-15 21:18:13.000 258 33312.71 286.93 2374.19 29.61 2010-09-15 21:18:14.000 258 33312.72 286.88 2374.13 29.61 2010-09-15 21:18:15.000 258 33312.75 286.90 2374.18 29.61 2010-09-15 21:18:16.000 258 33312.81 286.87 2374.20 29.61 2010-09-15 21:18:17.000 258 33312.83 286.93 2374.08 29.61 2010-09-15 21:18:18.000 258 33312.82 286.92 2374.16 29.61 2010-09-15 21:18:19.000 258 33312.85 286.88 2374.15 29.61 2010-09-15 21:18:20.000 258 33312.85 286.91 2374.13 29.61 2010-09-15 21:18:21.000 258 33312.85 286.91 2374.12 29.61 2010-09-15 21:18:22.000 258 33312.97 286.90 2374.16 29.61 2010-09-15 21:18:23.000 258 33313.02 286.91 2374.15 29.61 2010-09-15 21:18:24.000 258 33312.94 286.90 2374.17 29.61 2010-09-15 21:18:25.000 258 33313.03 286.85 2374.16 29.61 2010-09-15 21:18:26.000 258 33313.03 286.91 2374.17 29.61 2010-09-15 21:18:27.000 258 33313.07 286.87 2374.19 29.61 2010-09-15 21:18:28.000 258 33313.09 286.86 2374.08 29.61 2010-09-15 21:18:29.000 258 33313.07 286.84 2374.14 29.61 2010-09-15 21:18:30.000 258 33312.97 286.85 2374.12 29.61 2010-09-15 21:18:31.000 258 33313.15 286.89 2374.08 29.61 2010-09-15 21:18:32.000 258 33313.20 286.85 2374.13 29.61 2010-09-15 21:18:33.000 258 33313.11 286.81 2374.15 29.61 2010-09-15 21:18:34.000 258 33313.15 286.84 2374.09 29.61 2010-09-15 21:18:35.000 258 33313.13 286.83 2374.11 29.61 2010-09-15 21:18:36.000 258 33313.24 286.80 2374.07 29.61 2010-09-15 21:18:37.000 258 33313.17 286.81 2374.09 29.61 2010-09-15 21:18:38.000 258 33313.03 286.86 2374.11 29.61 2010-09-15 21:18:39.000 258 33313.13 286.86 2374.12 29.61 2010-09-15 21:18:40.000 258 33313.18 286.83 2374.05 29.61 2010-09-15 21:18:41.000 258 33313.17 286.85 2374.04 29.61 2010-09-15 21:18:42.000 258 33313.13 286.87 2374.12 29.61 2010-09-15 21:18:43.000 258 33313.15 286.84 2374.08 29.61 2010-09-15 21:18:44.000 258 33313.17 286.88 2374.10 29.61 2010-09-15 21:18:45.000 258 33313.10 286.86 2374.09 29.61 2010-09-15 21:18:46.000 258 33313.25 286.86 2374.08 29.61 2010-09-15 21:18:47.000 258 33313.23 286.85 2374.03 29.61 2010-09-15 21:18:48.000 258 33313.16 286.85 2374.09 29.61 2010-09-15 21:18:49.000 258 33313.04 286.88 2374.06 29.61 2010-09-15 21:18:50.000 258 33313.06 286.86 2374.06 29.61 2010-09-15 21:18:51.000 258 33313.05 286.86 2374.07 29.61 2010-09-15 21:18:52.000 258 33312.94 286.89 2374.10 29.61 2010-09-15 21:18:53.000 258 33312.96 286.92 2374.15 29.61 2010-09-15 21:18:54.000 258 33312.84 286.85 2374.08 29.61 2010-09-15 21:18:55.000 258 33312.86 286.89 2374.14 29.61 2010-09-15 21:18:56.000 258 33312.79 286.90 2374.02 29.61 2010-09-15 21:18:57.000 258 33312.79 286.90 2374.05 29.61 2010-09-15 21:18:58.000 258 33312.72 286.92 2374.11 29.61 2010-09-15 21:18:59.000 258 33312.71 286.94 2374.11 29.61 2010-09-15 21:19:00.000 258 33312.60 286.91 2374.20 29.61 2010-09-15 21:19:01.000 258 33312.62 286.89 2374.15 29.61 2010-09-15 21:19:02.000 258 33312.53 286.93 2374.07 29.61 2010-09-15 21:19:03.000 258 33312.58 286.93 2374.09 29.61 2010-09-15 21:19:04.000 258 33312.53 286.96 2374.14 29.61 2010-09-15 21:19:05.000 258 33312.48 286.92 2374.15 29.61 2010-09-15 21:19:06.000 258 33312.40 286.95 2374.10 29.61 2010-09-15 21:19:07.000 258 33312.43 286.94 2374.12 29.61 2010-09-15 21:19:08.000 258 33312.28 286.93 2374.16 29.61 2010-09-15 21:19:09.000 258 33312.33 286.91 2374.23 29.61 2010-09-15 21:19:10.000 258 33312.29 286.94 2374.20 29.61 2010-09-15 21:19:11.000 258 33312.19 286.90 2374.19 29.61 2010-09-15 21:19:12.000 258 33312.19 286.94 2374.23 29.61 2010-09-15 21:19:13.000 258 33312.21 286.89 2374.24 29.61 2010-09-15 21:19:14.000 258 33312.13 286.89 2374.26 29.61 2010-09-15 21:19:15.000 258 33312.07 286.91 2374.23 29.61 2010-09-15 21:19:16.000 258 33312.18 286.93 2374.29 29.61 2010-09-15 21:19:17.000 258 33312.05 286.91 2374.25 29.61 2010-09-15 21:19:18.000 258 33312.01 286.90 2374.24 29.61 2010-09-15 21:19:19.000 258 33312.08 286.90 2374.17 29.61 2010-09-15 21:19:20.000 258 33312.01 286.94 2374.27 29.61 2010-09-15 21:19:21.000 258 33311.97 286.97 2374.34 29.61 2010-09-15 21:19:22.000 258 33311.95 286.96 2374.34 29.61 2010-09-15 21:19:23.000 258 33311.99 286.91 2374.34 29.61 2010-09-15 21:19:24.000 258 33311.91 286.90 2374.37 29.61 2010-09-15 21:19:25.000 258 33311.73 286.93 2374.34 29.61 2010-09-15 21:19:26.000 258 33311.97 286.91 2374.34 29.61 2010-09-15 21:19:27.000 258 33311.89 286.87 2374.36 29.61 2010-09-15 21:19:28.000 258 33311.88 286.89 2374.43 29.61 2010-09-15 21:19:29.000 258 33311.93 286.91 2374.44 29.61 2010-09-15 21:19:30.000 258 33311.89 286.87 2374.39 29.61 2010-09-15 21:19:31.000 258 33311.96 286.86 2374.43 29.61 2010-09-15 21:19:32.000 258 33311.91 286.83 2374.38 29.61 2010-09-15 21:19:33.000 258 33311.88 286.84 2374.42 29.61 2010-09-15 21:19:34.000 258 33311.83 286.82 2374.42 29.61 2010-09-15 21:19:35.000 258 33311.86 286.86 2374.50 29.61 2010-09-15 21:19:36.000 258 33311.92 286.80 2374.42 29.61 2010-09-15 21:19:37.000 258 33312.02 286.84 2374.43 29.61 2010-09-15 21:19:38.000 258 33312.06 286.86 2374.47 29.61 2010-09-15 21:19:39.000 258 33312.01 286.82 2374.49 29.61 2010-09-15 21:19:40.000 258 33312.07 286.83 2374.46 29.61 2010-09-15 21:19:41.000 258 33312.01 286.80 2374.47 29.61 2010-09-15 21:19:42.000 258 33312.16 286.86 2374.41 29.61 2010-09-15 21:19:43.000 258 33312.01 286.83 2374.48 29.61 2010-09-15 21:19:44.000 258 33312.12 286.79 2374.42 29.61 2010-09-15 21:19:45.000 258 33312.16 286.78 2374.41 29.61 2010-09-15 21:19:46.000 258 33312.16 286.86 2374.47 29.61 2010-09-15 21:19:47.000 258 33312.23 286.85 2374.47 29.61 2010-09-15 21:19:48.000 258 33312.17 286.82 2374.33 29.61 2010-09-15 21:19:49.000 258 33312.33 286.78 2374.39 29.61 2010-09-15 21:19:50.000 258 33312.29 286.81 2374.40 29.61 2010-09-15 21:19:51.000 258 33312.25 286.80 2374.40 29.61 2010-09-15 21:19:52.000 258 33312.38 286.82 2374.41 29.61 2010-09-15 21:19:53.000 258 33312.32 286.77 2374.34 29.61 2010-09-15 21:19:54.000 258 33312.31 286.82 2374.39 29.61 2010-09-15 21:19:55.000 258 33312.34 286.80 2374.35 29.61 2010-09-15 21:19:56.000 258 33312.44 286.80 2374.43 29.61 2010-09-15 21:19:57.000 258 33312.36 286.78 2374.40 29.61 2010-09-15 21:19:58.000 258 33312.47 286.77 2374.36 29.61 2010-09-15 21:19:59.000 258 33312.53 286.79 2374.40 29.61 2010-09-15 21:20:00.000 258 33312.44 286.79 2374.31 29.61 2010-09-15 21:20:01.000 258 33312.39 286.85 2374.32 29.61 2010-09-15 21:20:02.000 258 33312.59 286.81 2374.32 29.61 2010-09-15 21:20:03.000 258 33312.43 286.83 2374.21 29.61 2010-09-15 21:20:04.000 258 33312.45 286.82 2374.26 29.61 2010-09-15 21:20:05.000 258 33312.56 286.84 2374.32 29.61 2010-09-15 21:20:06.000 258 33312.56 286.82 2374.31 29.61 2010-09-15 21:20:07.000 258 33312.46 286.87 2374.23 29.61 2010-09-15 21:20:08.000 258 33312.56 286.82 2374.15 29.61 2010-09-15 21:20:09.000 258 33312.49 286.85 2374.17 29.61 2010-09-15 21:20:10.000 258 33312.45 286.85 2374.32 29.61 2010-09-15 21:20:11.000 258 33312.54 286.85 2374.19 29.61 2010-09-15 21:20:12.000 258 33312.54 286.87 2374.23 29.61 2010-09-15 21:20:13.000 258 33312.57 286.90 2374.25 29.61 2010-09-15 21:20:14.000 258 33312.53 286.87 2374.26 29.61 2010-09-15 21:20:15.000 258 33312.47 286.95 2374.24 29.61 2010-09-15 21:20:16.000 258 33312.51 286.86 2374.32 29.61 2010-09-15 21:20:17.000 258 33312.47 286.90 2374.26 29.61 2010-09-15 21:20:18.000 258 33312.47 286.87 2374.20 29.61 2010-09-15 21:20:19.000 258 33312.51 286.89 2374.11 29.61 2010-09-15 21:20:20.000 258 33312.45 286.87 2374.24 29.61 2010-09-15 21:20:21.000 258 33312.44 286.86 2374.29 29.61 2010-09-15 21:20:22.000 258 33312.43 286.89 2374.23 29.61 2010-09-15 21:20:23.000 258 33312.45 286.87 2374.28 29.61 2010-09-15 21:20:24.000 258 33312.48 286.95 2374.31 29.61 2010-09-15 21:20:25.000 258 33312.48 286.91 2374.28 29.61 2010-09-15 21:20:26.000 258 33312.59 286.90 2374.23 29.61 2010-09-15 21:20:27.000 258 33312.45 286.90 2374.17 29.61 2010-09-15 21:20:28.000 258 33312.49 286.92 2374.28 29.61 2010-09-15 21:20:29.000 258 33312.43 286.90 2374.26 29.61 2010-09-15 21:20:30.000 258 33312.47 286.84 2374.29 29.61 2010-09-15 21:20:31.000 258 33312.48 286.88 2374.24 29.61 2010-09-15 21:20:32.000 258 33312.55 286.90 2374.19 29.61 2010-09-15 21:20:33.000 258 33312.55 286.90 2374.24 29.61 2010-09-15 21:20:34.000 258 33312.62 286.98 2374.29 29.61 2010-09-15 21:20:35.000 258 33312.66 286.90 2374.23 29.61 2010-09-15 21:20:36.000 258 33312.62 286.90 2374.18 29.61 2010-09-15 21:20:37.000 258 33312.60 286.96 2374.17 29.61 2010-09-15 21:20:38.000 258 33312.69 286.90 2374.20 29.61 2010-09-15 21:20:39.000 258 33312.73 286.91 2374.18 29.61 2010-09-15 21:20:40.000 258 33312.64 286.97 2374.18 29.61 2010-09-15 21:20:41.000 258 33312.82 286.93 2374.24 29.61 2010-09-15 21:20:42.000 258 33312.74 286.88 2374.20 29.61 2010-09-15 21:20:43.000 258 33312.81 286.97 2374.27 29.61 2010-09-15 21:20:44.000 258 33312.81 286.92 2374.23 29.61 2010-09-15 21:20:45.000 258 33312.78 286.91 2374.24 29.61 2010-09-15 21:20:46.000 258 33312.84 286.96 2374.22 29.61 2010-09-15 21:20:47.000 258 33312.81 286.88 2374.20 29.61 2010-09-15 21:20:48.000 258 33312.81 286.92 2374.23 29.61 2010-09-15 21:20:49.000 258 33312.79 286.92 2374.26 29.61 2010-09-15 21:20:50.000 258 33312.88 286.90 2374.18 29.61 2010-09-15 21:20:51.000 258 33312.89 286.88 2374.18 29.61 2010-09-15 21:20:52.000 258 33312.87 286.90 2374.14 29.61 2010-09-15 21:20:53.000 258 33312.99 286.86 2374.15 29.61 2010-09-15 21:20:54.000 258 33312.81 286.88 2374.27 29.61 2010-09-15 21:20:55.000 258 33313.05 286.85 2374.17 29.61 2010-09-15 21:20:56.000 258 33312.96 286.86 2374.18 29.61 2010-09-15 21:20:57.000 258 33312.88 286.88 2374.19 29.61 2010-09-15 21:20:58.000 258 33312.96 286.93 2374.20 29.61 2010-09-15 21:20:59.000 258 33312.98 286.88 2374.15 29.61 2010-09-15 21:21:00.000 258 33313.04 286.93 2374.12 29.61 2010-09-15 21:21:01.000 258 33313.02 286.85 2374.14 29.61 2010-09-15 21:21:02.000 258 33313.06 286.88 2374.09 29.61 2010-09-15 21:21:03.000 258 33313.13 286.89 2374.10 29.61 2010-09-15 21:21:04.000 258 33313.22 286.85 2374.02 29.61 2010-09-15 21:21:05.000 258 33313.18 286.86 2374.06 29.61 2010-09-15 21:21:06.000 258 33313.14 286.89 2374.05 29.61 2010-09-15 21:21:07.000 258 33313.19 286.88 2374.15 29.61 2010-09-15 21:21:08.000 258 33313.21 286.88 2374.01 29.61 2010-09-15 21:21:09.000 258 33313.14 286.89 2374.07 29.61 2010-09-15 21:21:10.000 258 33313.18 286.90 2374.02 29.61 2010-09-15 21:21:11.000 258 33313.19 286.86 2374.00 29.61 2010-09-15 21:21:12.000 258 33313.15 286.87 2374.04 29.61 2010-09-15 21:21:13.000 258 33313.10 286.89 2374.09 29.61 2010-09-15 21:21:14.000 258 33313.18 286.93 2374.01 29.61 2010-09-15 21:21:15.000 258 33313.15 286.95 2373.97 29.61 2010-09-15 21:21:16.000 258 33313.07 286.94 2374.10 29.61 2010-09-15 21:21:17.000 258 33313.07 286.92 2374.04 29.61 2010-09-15 21:21:18.000 258 33313.03 286.88 2374.02 29.61 2010-09-15 21:21:19.000 258 33312.97 286.89 2373.98 29.61 2010-09-15 21:21:20.000 258 33313.01 286.92 2374.06 29.61 2010-09-15 21:21:21.000 258 33312.93 286.92 2374.09 29.61 2010-09-15 21:21:22.000 258 33312.97 286.90 2374.05 29.61 2010-09-15 21:21:23.000 258 33312.96 286.94 2374.04 29.61 2010-09-15 21:21:24.000 258 33312.93 286.92 2374.01 29.61 2010-09-15 21:21:25.000 258 33312.71 286.92 2374.05 29.61 2010-09-15 21:21:26.000 258 33312.78 286.94 2374.07 29.61 2010-09-15 21:21:27.000 258 33312.73 286.92 2374.00 29.61 2010-09-15 21:21:28.000 258 33312.75 286.98 2374.16 29.61 2010-09-15 21:21:29.000 258 33312.63 286.90 2374.05 29.61 2010-09-15 21:21:30.000 258 33312.61 286.93 2374.17 29.61 2010-09-15 21:21:31.000 258 33312.63 286.92 2374.09 29.61 2010-09-15 21:21:32.000 258 33312.55 286.93 2374.05 29.61 2010-09-15 21:21:33.000 258 33312.48 286.92 2374.07 29.61 2010-09-15 21:21:34.000 258 33312.49 286.96 2374.13 29.61 2010-09-15 21:21:35.000 258 33312.39 286.91 2374.12 29.61 2010-09-15 21:21:36.000 258 33312.38 286.92 2374.11 29.61 2010-09-15 21:21:37.000 258 33312.42 286.95 2374.11 29.61 2010-09-15 21:21:38.000 258 33312.19 286.95 2374.11 29.61 2010-09-15 21:21:39.000 258 33312.19 286.92 2374.13 29.61 2010-09-15 21:21:40.000 258 33312.18 286.91 2374.16 29.61 2010-09-15 21:21:41.000 258 33312.22 286.95 2374.21 29.61 2010-09-15 21:21:42.000 258 33312.03 286.93 2374.14 29.61 2010-09-15 21:21:43.000 258 33312.12 286.97 2374.26 29.61 2010-09-15 21:21:44.000 258 33311.99 286.92 2374.24 29.61 2010-09-15 21:21:45.000 258 33312.07 286.94 2374.26 29.61 2010-09-15 21:21:46.000 258 33311.91 286.95 2374.34 29.61 2010-09-15 21:21:47.000 258 33311.96 286.94 2374.20 29.61 2010-09-15 21:21:48.000 258 33311.88 286.96 2374.36 29.61 2010-09-15 21:21:49.000 258 33311.96 286.92 2374.30 29.61 2010-09-15 21:21:50.000 258 33312.16 286.92 2374.32 29.61 2010-09-15 21:21:51.000 258 33311.86 286.90 2374.35 29.61 2010-09-15 21:21:52.000 258 33311.95 286.90 2374.33 29.61 2010-09-15 21:21:53.000 258 33311.91 286.92 2374.33 29.61 2010-09-15 21:21:54.000 258 33311.89 286.87 2374.28 29.61 2010-09-15 21:21:55.000 258 33311.91 286.90 2374.45 29.61 2010-09-15 21:21:56.000 258 33311.91 286.88 2374.38 29.61 2010-09-15 21:21:57.000 258 33311.91 286.86 2374.41 29.61 2010-09-15 21:21:58.000 258 33312.05 286.87 2374.37 29.61 2010-09-15 21:21:59.000 258 33312.03 286.86 2374.42 29.61 2010-09-15 21:22:00.000 258 33312.00 286.85 2374.38 29.61 2010-09-15 21:22:01.000 258 33312.07 286.78 2374.40 29.61 2010-09-15 21:22:02.000 258 33312.04 286.84 2374.45 29.61 2010-09-15 21:22:03.000 258 33312.11 286.83 2374.48 29.61 2010-09-15 21:22:04.000 258 33312.17 286.85 2374.39 29.61 2010-09-15 21:22:05.000 258 33312.20 286.87 2374.40 29.61 2010-09-15 21:22:06.000 258 33312.20 286.87 2374.39 29.61 2010-09-15 21:22:07.000 258 33312.32 286.81 2374.45 29.61 2010-09-15 21:22:08.000 258 33312.44 286.82 2374.41 29.61 2010-09-15 21:22:09.000 258 33312.41 286.82 2374.44 29.61 2010-09-15 21:22:10.000 258 33312.44 286.83 2374.38 29.61 2010-09-15 21:22:11.000 258 33312.54 286.79 2374.43 29.61 2010-09-15 21:22:12.000 258 33312.57 286.75 2374.45 29.61 2010-09-15 21:22:13.000 258 33312.70 286.77 2374.43 29.61 2010-09-15 21:22:14.000 258 33312.69 286.76 2374.40 29.61 2010-09-15 21:22:15.000 258 33312.78 286.79 2374.36 29.61 2010-09-15 21:22:16.000 258 33312.84 286.79 2374.33 29.61 2010-09-15 21:22:17.000 258 33312.94 286.78 2374.34 29.61 2010-09-15 21:22:18.000 258 33312.82 286.79 2374.33 29.61 2010-09-15 21:22:19.000 258 33313.03 286.77 2374.27 29.61 2010-09-15 21:22:20.000 258 33313.05 286.80 2374.25 29.61 2010-09-15 21:22:21.000 258 33313.10 286.79 2374.21 29.61 2010-09-15 21:22:22.000 258 33313.12 286.78 2374.23 29.61 2010-09-15 21:22:23.000 258 33313.13 286.75 2374.25 29.61 2010-09-15 21:22:24.000 258 33313.23 286.76 2374.15 29.61 2010-09-15 21:22:25.000 258 33313.21 286.78 2374.18 29.61 2010-09-15 21:22:26.000 258 33313.41 286.76 2374.14 29.61 2010-09-15 21:22:27.000 258 33313.30 286.73 2374.07 29.61 2010-09-15 21:22:28.000 258 33313.42 286.78 2374.09 29.61 2010-09-15 21:22:29.000 258 33313.41 286.78 2374.01 29.61 2010-09-15 21:22:30.000 258 33313.38 286.85 2374.08 29.61 2010-09-15 21:22:31.000 258 33313.43 286.85 2374.07 29.61 2010-09-15 21:22:32.000 258 33313.38 286.84 2374.09 29.61 2010-09-15 21:22:33.000 258 33313.37 286.82 2374.02 29.61 2010-09-15 21:22:34.000 258 33313.37 286.82 2374.06 29.61 2010-09-15 21:22:35.000 258 33313.43 286.84 2374.05 29.61 2010-09-15 21:22:36.000 258 33313.41 286.82 2373.99 29.62 2010-09-15 21:22:37.000 258 33313.38 286.88 2373.99 29.61 2010-09-15 21:22:38.000 258 33313.51 286.82 2374.04 29.62 2010-09-15 21:22:39.000 258 33313.47 286.84 2373.99 29.61 2010-09-15 21:22:40.000 258 33313.57 286.81 2374.00 29.61 2010-09-15 21:22:41.000 258 33313.59 286.88 2373.99 29.61 2010-09-15 21:22:42.000 258 33313.51 286.87 2374.05 29.61 2010-09-15 21:22:43.000 258 33313.42 286.88 2374.02 29.61 2010-09-15 21:22:44.000 258 33313.56 286.93 2374.00 29.61 2010-09-15 21:22:45.000 258 33313.57 286.89 2374.01 29.61 2010-09-15 21:22:46.000 258 33313.57 286.88 2373.98 29.61 2010-09-15 21:22:47.000 258 33313.63 286.94 2373.99 29.61 2010-09-15 21:22:48.000 258 33313.59 286.90 2373.91 29.62 2010-09-15 21:22:49.000 258 33313.68 286.92 2373.97 29.62 2010-09-15 21:22:50.000 258 33313.64 286.92 2374.01 29.61 2010-09-15 21:22:51.000 258 33313.57 286.96 2373.92 29.61 2010-09-15 21:22:52.000 258 33313.52 286.97 2373.93 29.61 2010-09-15 21:22:53.000 258 33313.53 286.99 2374.01 29.61 2010-09-15 21:22:54.000 258 33313.58 286.95 2374.02 29.62 2010-09-15 21:22:55.000 258 33313.62 286.94 2373.95 29.61 2010-09-15 21:22:56.000 258 33313.49 286.93 2374.01 29.61 2010-09-15 21:22:57.000 258 33313.50 286.95 2373.90 29.61 2010-09-15 21:22:58.000 258 33313.51 286.96 2373.87 29.62 2010-09-15 21:22:59.000 258 33313.48 287.00 2373.90 29.62 2010-09-15 21:23:00.000 258 33313.50 287.02 2373.87 29.61 2010-09-15 21:23:01.000 258 33313.37 287.01 2373.90 29.61 2010-09-15 21:23:02.000 258 33313.28 287.01 2373.98 29.61 2010-09-15 21:23:03.000 258 33313.28 286.98 2373.97 29.61 2010-09-15 21:23:04.000 258 33313.14 287.07 2373.96 29.61 2010-09-15 21:23:05.000 258 33313.12 287.02 2373.90 29.61 2010-09-15 21:23:06.000 258 33313.20 287.06 2373.92 29.61 2010-09-15 21:23:07.000 258 33313.07 287.06 2374.03 29.62 2010-09-15 21:23:08.000 258 33312.95 286.98 2373.90 29.62 2010-09-15 21:23:09.000 258 33312.93 286.98 2373.95 29.62 2010-09-15 21:23:10.000 258 33312.85 287.03 2373.99 29.61 2010-09-15 21:23:11.000 258 33312.79 287.01 2373.98 29.62 2010-09-15 21:23:12.000 258 33312.79 287.01 2373.96 29.61 2010-09-15 21:23:13.000 258 33312.76 287.04 2374.01 29.62 2010-09-15 21:23:14.000 258 33312.68 287.06 2374.04 29.61 2010-09-15 21:23:15.000 258 33312.55 287.04 2374.05 29.62 2010-09-15 21:23:16.000 258 33312.57 287.01 2374.08 29.62 2010-09-15 21:23:17.000 258 33312.53 286.97 2374.15 29.62 2010-09-15 21:23:18.000 258 33312.48 287.01 2374.12 29.62 2010-09-15 21:23:19.000 258 33312.52 287.06 2374.08 29.62 2010-09-15 21:23:20.000 258 33312.40 287.05 2374.20 29.62 2010-09-15 21:23:21.000 258 33312.34 287.06 2374.20 29.62 2010-09-15 21:23:22.000 258 33312.31 287.04 2374.26 29.62 2010-09-15 21:23:23.000 258 33312.25 287.04 2374.19 29.62 2010-09-15 21:23:24.000 258 33312.16 287.05 2374.14 29.62 2010-09-15 21:23:25.000 258 33312.15 287.11 2374.21 29.62 2010-09-15 21:23:26.000 258 33312.05 287.06 2374.28 29.62 2010-09-15 21:23:27.000 258 33312.06 287.08 2374.26 29.62 2010-09-15 21:23:28.000 258 33312.07 287.02 2374.38 29.62 2010-09-15 21:23:29.000 258 33312.00 287.07 2374.21 29.62 2010-09-15 21:23:30.000 258 33311.90 287.04 2374.27 29.61 2010-09-15 21:23:31.000 258 33311.75 287.03 2374.29 29.62 2010-09-15 21:23:32.000 258 33311.81 287.01 2374.33 29.62 2010-09-15 21:23:33.000 258 33311.70 286.98 2374.32 29.62 2010-09-15 21:23:34.000 258 33311.67 286.94 2374.38 29.62 2010-09-15 21:23:35.000 258 33311.68 287.01 2374.46 29.62 2010-09-15 21:23:36.000 258 33311.55 287.01 2374.44 29.62 2010-09-15 21:23:37.000 258 33311.68 286.99 2374.42 29.62 2010-09-15 21:23:38.000 258 33311.63 287.03 2374.47 29.62 2010-09-15 21:23:39.000 258 33311.66 287.00 2374.45 29.62 2010-09-15 21:23:40.000 258 33311.68 287.01 2374.54 29.62 2010-09-15 21:23:41.000 258 33311.69 286.94 2374.47 29.62 2010-09-15 21:23:42.000 258 33311.61 286.96 2374.46 29.62 2010-09-15 21:23:43.000 258 33311.71 287.00 2374.58 29.62 2010-09-15 21:23:44.000 258 33311.70 286.96 2374.61 29.62 2010-09-15 21:23:45.000 258 33311.78 286.95 2374.58 29.62 2010-09-15 21:23:46.000 258 33311.81 286.92 2374.51 29.62 2010-09-15 21:23:47.000 258 33311.78 286.91 2374.61 29.62 2010-09-15 21:23:48.000 258 33311.81 286.89 2374.52 29.62 2010-09-15 21:23:49.000 258 33312.02 286.96 2374.48 29.62 2010-09-15 21:23:50.000 258 33312.06 286.88 2374.57 29.62 2010-09-15 21:23:51.000 258 33311.92 286.91 2374.52 29.62 2010-09-15 21:23:52.000 258 33312.03 286.94 2374.57 29.62 2010-09-15 21:23:53.000 258 33311.99 286.91 2374.51 29.62 2010-09-15 21:23:54.000 258 33311.97 286.85 2374.52 29.62 2010-09-15 21:23:55.000 258 33312.06 286.92 2374.48 29.62 2010-09-15 21:23:56.000 258 33312.16 286.87 2374.46 29.62 2010-09-15 21:23:57.000 258 33312.16 286.90 2374.48 29.62 2010-09-15 21:23:58.000 258 33312.09 286.91 2374.45 29.62 2010-09-15 21:23:59.000 258 33312.22 286.94 2374.47 29.62 2010-09-15 21:24:00.000 258 33312.24 286.88 2374.40 29.62 2010-09-15 21:24:01.000 258 33312.26 286.90 2374.52 29.62 2010-09-15 21:24:02.000 258 33312.27 286.88 2374.43 29.62 2010-09-15 21:24:03.000 258 33312.33 286.89 2374.45 29.62 2010-09-15 21:24:04.000 258 33312.40 286.92 2374.48 29.62 2010-09-15 21:24:05.000 258 33312.46 286.93 2374.47 29.62 2010-09-15 21:24:06.000 258 33312.49 286.91 2374.43 29.62 2010-09-15 21:24:07.000 258 33312.62 286.95 2374.39 29.62 2010-09-15 21:24:08.000 258 33312.54 286.95 2374.47 29.62 2010-09-15 21:24:09.000 258 33312.60 286.93 2374.45 29.62 2010-09-15 21:24:10.000 258 33312.66 286.90 2374.39 29.62 2010-09-15 21:24:11.000 258 33312.79 286.88 2374.37 29.62 2010-09-15 21:24:12.000 258 33312.80 286.88 2374.36 29.62 2010-09-15 21:24:13.000 258 33312.78 286.90 2374.33 29.62 2010-09-15 21:24:14.000 258 33312.93 286.92 2374.23 29.62 2010-09-15 21:24:15.000 258 33312.76 286.92 2374.30 29.62 2010-09-15 21:24:16.000 258 33312.94 286.88 2374.30 29.62 2010-09-15 21:24:17.000 258 33312.91 286.93 2374.23 29.62 2010-09-15 21:24:18.000 258 33312.80 286.85 2374.25 29.62 2010-09-15 21:24:19.000 258 33312.88 286.94 2374.21 29.62 2010-09-15 21:24:20.000 258 33312.82 286.99 2374.24 29.62 2010-09-15 21:24:21.000 258 33312.81 286.96 2374.23 29.62 2010-09-15 21:24:22.000 258 33312.82 287.07 2374.25 29.62 2010-09-15 21:24:23.000 258 33312.76 287.10 2374.25 29.62 2010-09-15 21:24:24.000 258 33312.79 287.04 2374.21 29.62 2010-09-15 21:24:25.000 258 33312.68 287.01 2374.08 29.62 2010-09-15 21:24:26.000 258 33312.79 287.00 2374.15 29.62 2010-09-15 21:24:27.000 258 33312.78 287.02 2374.18 29.62 2010-09-15 21:24:28.000 258 33312.75 287.05 2374.23 29.62 2010-09-15 21:24:29.000 258 33312.82 287.03 2374.18 29.62 2010-09-15 21:24:30.000 258 33312.73 287.01 2374.20 29.62 2010-09-15 21:24:31.000 258 33312.79 287.08 2374.26 29.62 2010-09-15 21:24:32.000 258 33312.82 287.04 2374.20 29.62 2010-09-15 21:24:33.000 258 33312.87 287.03 2374.21 29.62 2010-09-15 21:24:34.000 258 33312.91 287.03 2374.23 29.62 2010-09-15 21:24:35.000 258 33312.96 287.07 2374.33 29.62 2010-09-15 21:24:36.000 258 33312.92 287.05 2374.30 29.62 2010-09-15 21:24:37.000 258 33312.89 287.07 2374.27 29.62 2010-09-15 21:24:38.000 258 33312.96 287.06 2374.17 29.62 2010-09-15 21:24:39.000 258 33313.00 287.02 2374.18 29.62 2010-09-15 21:24:40.000 258 33312.94 287.00 2374.16 29.62 2010-09-15 21:24:41.000 258 33313.01 287.02 2374.24 29.62 2010-09-15 21:24:42.000 258 33313.02 286.98 2374.14 29.62 2010-09-15 21:24:43.000 258 33313.03 286.99 2374.23 29.62 2010-09-15 21:24:44.000 258 33312.96 287.05 2374.18 29.62 2010-09-15 21:24:45.000 258 33312.97 287.06 2374.21 29.62 2010-09-15 21:24:46.000 258 33312.94 287.06 2374.18 29.62 2010-09-15 21:24:47.000 258 33312.97 287.03 2374.17 29.62 2010-09-15 21:24:48.000 258 33312.89 287.04 2374.07 29.62 2010-09-15 21:24:49.000 258 33312.88 286.96 2374.09 29.62 2010-09-15 21:24:50.000 258 33312.90 287.03 2374.14 29.62 2010-09-15 21:24:51.000 258 33312.85 287.02 2374.17 29.62 2010-09-15 21:24:52.000 258 33312.87 287.02 2374.17 29.62 2010-09-15 21:24:53.000 258 33312.86 287.05 2374.21 29.62 2010-09-15 21:24:54.000 258 33312.89 287.07 2374.12 29.62 2010-09-15 21:24:55.000 258 33312.81 287.05 2374.08 29.62 2010-09-15 21:24:56.000 258 33312.86 287.05 2374.14 29.62 2010-09-15 21:24:57.000 258 33312.82 287.08 2374.18 29.62 2010-09-15 21:24:58.000 258 33312.84 287.07 2374.17 29.62 2010-09-15 21:24:59.000 258 33312.87 287.07 2374.24 29.62 2010-09-15 21:25:00.000 258 33312.85 287.05 2374.25 29.62 2010-09-15 21:25:01.000 258 33313.03 287.04 2374.14 29.62 2010-09-15 21:25:02.000 258 33313.07 287.05 2374.18 29.62 2010-09-15 21:25:03.000 258 33313.04 287.05 2374.18 29.62 2010-09-15 21:25:04.000 258 33313.11 287.01 2374.29 29.62 2010-09-15 21:25:05.000 258 33313.10 287.01 2374.12 29.62 2010-09-15 21:25:06.000 258 33313.17 286.98 2374.18 29.62 2010-09-15 21:25:07.000 258 33313.23 287.00 2374.24 29.62 2010-09-15 21:25:08.000 258 33313.23 287.03 2374.14 29.62 2010-09-15 21:25:09.000 258 33313.27 287.00 2374.14 29.62 2010-09-15 21:25:10.000 258 33313.25 286.95 2374.12 29.62 2010-09-15 21:25:11.000 258 33313.34 286.94 2374.14 29.62 2010-09-15 21:25:12.000 258 33313.29 286.95 2374.11 29.62 2010-09-15 21:25:13.000 258 33313.36 286.96 2374.10 29.62 2010-09-15 21:25:14.000 258 33313.25 286.92 2374.08 29.62 2010-09-15 21:25:15.000 258 33313.33 286.95 2374.15 29.62 2010-09-15 21:25:16.000 258 33313.28 286.96 2374.16 29.62 2010-09-15 21:25:17.000 258 33313.20 286.97 2374.09 29.62 2010-09-15 21:25:18.000 258 33313.18 286.96 2374.06 29.62 2010-09-15 21:25:19.000 258 33313.07 286.96 2374.12 29.62 2010-09-15 21:25:20.000 258 33312.96 286.98 2374.07 29.62 2010-09-15 21:25:21.000 258 33313.00 286.95 2374.14 29.62 2010-09-15 21:25:22.000 258 33312.94 286.94 2374.16 29.62 2010-09-15 21:25:23.000 258 33312.85 286.99 2374.11 29.62 2010-09-15 21:25:24.000 258 33312.77 287.01 2374.07 29.62 2010-09-15 21:25:25.000 258 33312.79 287.01 2374.07 29.62 2010-09-15 21:25:26.000 258 33312.66 287.00 2374.12 29.62 2010-09-15 21:25:27.000 258 33312.66 286.99 2374.15 29.62 2010-09-15 21:25:28.000 258 33312.57 286.97 2374.05 29.62 2010-09-15 21:25:29.000 258 33312.50 287.00 2374.07 29.62 2010-09-15 21:25:30.000 258 33312.46 286.98 2374.12 29.62 2010-09-15 21:25:31.000 258 33312.54 286.98 2374.20 29.62 2010-09-15 21:25:32.000 258 33312.40 286.97 2374.16 29.62 2010-09-15 21:25:33.000 258 33312.38 286.94 2374.16 29.62 2010-09-15 21:25:34.000 258 33312.33 286.96 2374.23 29.62 2010-09-15 21:25:35.000 258 33312.36 286.94 2374.25 29.62 2010-09-15 21:25:36.000 258 33312.31 286.94 2374.24 29.62 2010-09-15 21:25:37.000 258 33312.26 286.97 2374.21 29.62 2010-09-15 21:25:38.000 258 33312.34 286.98 2374.27 29.62 2010-09-15 21:25:39.000 258 33312.13 287.00 2374.37 29.62 2010-09-15 21:25:40.000 258 33312.16 286.97 2374.30 29.62 2010-09-15 21:25:41.000 258 33312.22 286.96 2374.40 29.62 2010-09-15 21:25:42.000 258 33312.10 286.93 2374.31 29.62 2010-09-15 21:25:43.000 258 33312.11 286.95 2374.39 29.62 2010-09-15 21:25:44.000 258 33312.06 286.94 2374.38 29.62 2010-09-15 21:25:45.000 258 33311.96 286.97 2374.37 29.62 2010-09-15 21:25:46.000 258 33311.97 286.96 2374.38 29.62 2010-09-15 21:25:47.000 258 33312.00 286.97 2374.28 29.62 2010-09-15 21:25:48.000 258 33311.98 286.98 2374.46 29.62 2010-09-15 21:25:49.000 258 33312.02 286.96 2374.40 29.62 2010-09-15 21:25:50.000 258 33311.95 286.91 2374.37 29.62 2010-09-15 21:25:51.000 258 33311.90 286.96 2374.51 29.62 2010-09-15 21:25:52.000 258 33311.87 286.95 2374.43 29.62 2010-09-15 21:25:53.000 258 33311.93 286.94 2374.42 29.62 2010-09-15 21:25:54.000 258 33311.86 286.88 2374.44 29.62 2010-09-15 21:25:55.000 258 33311.92 286.87 2374.51 29.62 2010-09-15 21:25:56.000 258 33311.85 286.87 2374.52 29.62 2010-09-15 21:25:57.000 258 33311.94 286.89 2374.37 29.62 2010-09-15 21:25:58.000 258 33311.89 286.84 2374.38 29.62 2010-09-15 21:25:59.000 258 33311.93 286.88 2374.43 29.62 2010-09-15 21:26:00.000 258 33311.94 286.88 2374.46 29.62 2010-09-15 21:26:01.000 258 33311.88 286.83 2374.58 29.62 2010-09-15 21:26:02.000 258 33312.05 286.83 2374.51 29.62 2010-09-15 21:26:03.000 258 33312.08 286.82 2374.56 29.62 2010-09-15 21:26:04.000 258 33312.07 286.80 2374.56 29.62 2010-09-15 21:26:05.000 258 33312.09 286.80 2374.48 29.62 2010-09-15 21:26:06.000 258 33312.14 286.83 2374.53 29.62 2010-09-15 21:26:07.000 258 33312.10 286.81 2374.46 29.62 2010-09-15 21:26:08.000 258 33312.31 286.85 2374.46 29.62 2010-09-15 21:26:09.000 258 33312.20 286.82 2374.48 29.62 2010-09-15 21:26:10.000 258 33312.21 286.84 2374.49 29.62 2010-09-15 21:26:11.000 258 33312.28 286.84 2374.51 29.62 2010-09-15 21:26:12.000 258 33312.34 286.86 2374.39 29.62 2010-09-15 21:26:13.000 258 33312.32 286.86 2374.45 29.62 2010-09-15 21:26:14.000 258 33312.43 286.82 2374.47 29.62 2010-09-15 21:26:15.000 258 33312.39 286.84 2374.42 29.62 2010-09-15 21:26:16.000 258 33312.38 286.82 2374.40 29.62 2010-09-15 21:26:17.000 258 33312.44 286.84 2374.32 29.62 2010-09-15 21:26:18.000 258 33312.45 286.86 2374.42 29.62 2010-09-15 21:26:19.000 258 33312.47 286.89 2374.40 29.62 2010-09-15 21:26:20.000 258 33312.55 286.83 2374.49 29.62 2010-09-15 21:26:21.000 258 33312.50 286.83 2374.45 29.62 2010-09-15 21:26:22.000 258 33312.44 286.83 2374.43 29.62 2010-09-15 21:26:23.000 258 33312.46 286.84 2374.37 29.62 2010-09-15 21:26:24.000 258 33312.49 286.85 2374.36 29.62 2010-09-15 21:26:25.000 258 33312.50 286.88 2374.43 29.62 2010-09-15 21:26:26.000 258 33312.56 286.89 2374.46 29.62 2010-09-15 21:26:27.000 258 33312.57 286.86 2374.32 29.62 2010-09-15 21:26:28.000 258 33312.62 286.90 2374.38 29.62 2010-09-15 21:26:29.000 258 33312.59 286.84 2374.28 29.62 2010-09-15 21:26:30.000 258 33312.64 286.88 2374.30 29.62 2010-09-15 21:26:31.000 258 33312.73 286.86 2374.28 29.62 2010-09-15 21:26:32.000 258 33312.68 286.83 2374.27 29.62 2010-09-15 21:26:33.000 258 33312.73 286.83 2374.23 29.62 2010-09-15 21:26:34.000 258 33312.69 286.84 2374.27 29.62 2010-09-15 21:26:35.000 258 33312.67 286.89 2374.26 29.62 2010-09-15 21:26:36.000 258 33312.74 286.90 2374.27 29.62 2010-09-15 21:26:37.000 258 33312.69 286.88 2374.20 29.62 2010-09-15 21:26:38.000 258 33312.82 286.90 2374.34 29.62 2010-09-15 21:26:39.000 258 33312.86 286.94 2374.24 29.62 2010-09-15 21:26:40.000 258 33312.89 286.91 2374.23 29.62 2010-09-15 21:26:41.000 258 33312.93 286.90 2374.28 29.62 2010-09-15 21:26:42.000 258 33312.99 286.93 2374.20 29.62 2010-09-15 21:26:43.000 258 33313.02 286.90 2374.22 29.62 2010-09-15 21:26:44.000 258 33313.10 286.91 2374.20 29.62 2010-09-15 21:26:45.000 258 33313.17 286.93 2374.23 29.62 2010-09-15 21:26:46.000 258 33313.14 286.91 2374.24 29.62 2010-09-15 21:26:47.000 258 33313.13 286.94 2374.19 29.62 2010-09-15 21:26:48.000 258 33313.15 286.90 2374.22 29.62 2010-09-15 21:26:49.000 258 33313.21 286.94 2374.08 29.62 2010-09-15 21:26:50.000 258 33313.25 286.92 2374.14 29.62 2010-09-15 21:26:51.000 258 33313.24 286.94 2374.07 29.62 2010-09-15 21:26:52.000 258 33313.25 286.93 2374.14 29.62 2010-09-15 21:26:53.000 258 33313.28 286.92 2374.13 29.62 2010-09-15 21:26:54.000 258 33313.24 286.98 2374.06 29.62 2010-09-15 21:26:55.000 258 33313.26 286.93 2374.17 29.62 2010-09-15 21:26:56.000 258 33313.38 286.97 2374.08 29.62 2010-09-15 21:26:57.000 258 33313.16 286.96 2374.18 29.62 2010-09-15 21:26:58.000 258 33313.15 286.98 2374.13 29.62 2010-09-15 21:26:59.000 258 33313.22 286.93 2374.08 29.62 2010-09-15 21:27:00.000 258 33313.19 286.95 2374.05 29.62 2010-09-15 21:27:01.000 258 33313.21 286.95 2374.12 29.62 2010-09-15 21:27:02.000 258 33313.05 287.00 2374.09 29.62 2010-09-15 21:27:03.000 258 33313.16 287.00 2374.07 29.62 2010-09-15 21:27:04.000 258 33313.07 286.97 2374.04 29.62 2010-09-15 21:27:05.000 258 33313.13 286.95 2374.15 29.62 2010-09-15 21:27:06.000 258 33313.13 287.01 2374.14 29.62 2010-09-15 21:27:07.000 258 33313.09 287.00 2374.08 29.62 2010-09-15 21:27:08.000 258 33313.09 287.02 2374.07 29.62 2010-09-15 21:27:09.000 258 33313.16 287.00 2374.18 29.62 2010-09-15 21:27:10.000 258 33313.09 287.00 2374.15 29.62 2010-09-15 21:27:11.000 258 33313.15 287.00 2374.01 29.62 2010-09-15 21:27:12.000 258 33313.09 287.02 2374.05 29.62 2010-09-15 21:27:13.000 258 33313.12 287.00 2374.11 29.62 2010-09-15 21:27:14.000 258 33313.03 287.01 2374.00 29.62 2010-09-15 21:27:15.000 258 33313.14 287.05 2374.19 29.62 2010-09-15 21:27:16.000 258 33313.05 287.02 2374.17 29.62 2010-09-15 21:27:17.000 258 33313.12 287.00 2374.04 29.62 2010-09-15 21:27:18.000 258 33313.07 286.99 2374.12 29.62 2010-09-15 21:27:19.000 258 33313.15 287.03 2374.14 29.62 2010-09-15 21:27:20.000 258 33313.07 287.04 2374.11 29.62 2010-09-15 21:27:21.000 258 33312.99 287.07 2374.12 29.62 2010-09-15 21:27:22.000 258 33312.95 287.04 2374.11 29.62 2010-09-15 21:27:23.000 258 33312.96 286.99 2374.08 29.62 2010-09-15 21:27:24.000 258 33313.06 287.01 2374.17 29.62 2010-09-15 21:27:25.000 258 33313.04 287.01 2374.11 29.62 2010-09-15 21:27:26.000 258 33312.94 287.09 2374.12 29.62 2010-09-15 21:27:27.000 258 33312.89 287.05 2374.15 29.62 2010-09-15 21:27:28.000 258 33312.84 287.03 2374.10 29.62 2010-09-15 21:27:29.000 258 33312.90 287.08 2374.14 29.62 2010-09-15 21:27:30.000 258 33312.85 287.04 2374.15 29.62 2010-09-15 21:27:31.000 258 33312.78 287.04 2374.15 29.62 2010-09-15 21:27:32.000 258 33312.79 287.07 2374.14 29.62 2010-09-15 21:27:33.000 258 33312.76 287.12 2374.11 29.62 2010-09-15 21:27:34.000 258 33312.69 287.12 2374.11 29.62 2010-09-15 21:27:35.000 258 33312.66 287.08 2374.21 29.62 2010-09-15 21:27:36.000 258 33312.69 287.00 2374.22 29.62 2010-09-15 21:27:37.000 258 33312.64 287.09 2374.21 29.62 2010-09-15 21:27:38.000 258 33312.63 287.02 2374.20 29.62 2010-09-15 21:27:39.000 258 33312.64 287.02 2374.33 29.62 2010-09-15 21:27:40.000 258 33312.65 287.03 2374.27 29.62 2010-09-15 21:27:41.000 258 33312.64 287.04 2374.23 29.62 2010-09-15 21:27:42.000 258 33312.71 287.07 2374.26 29.62 2010-09-15 21:27:43.000 258 33312.72 287.03 2374.38 29.62 2010-09-15 21:27:44.000 258 33312.71 287.04 2374.26 29.62 2010-09-15 21:27:45.000 258 33312.68 287.09 2374.30 29.62 2010-09-15 21:27:46.000 258 33312.76 287.11 2374.28 29.62 2010-09-15 21:27:47.000 258 33312.61 287.06 2374.20 29.62 2010-09-15 21:27:48.000 258 33312.70 287.04 2374.18 29.62 2010-09-15 21:27:49.000 258 33312.66 287.05 2374.19 29.62 2010-09-15 21:27:50.000 258 33312.61 287.06 2374.20 29.62 2010-09-15 21:27:51.000 258 33312.71 287.04 2374.31 29.62 2010-09-15 21:27:52.000 258 33312.66 287.04 2374.26 29.62 2010-09-15 21:27:53.000 258 33312.60 287.07 2374.27 29.62 2010-09-15 21:27:54.000 258 33312.67 287.06 2374.24 29.62 2010-09-15 21:27:55.000 258 33312.61 287.07 2374.31 29.62 2010-09-15 21:27:56.000 258 33312.72 287.08 2374.23 29.62 2010-09-15 21:27:57.000 258 33312.66 287.05 2374.24 29.62 2010-09-15 21:27:58.000 258 33312.55 287.04 2374.27 29.62 2010-09-15 21:27:59.000 258 33312.61 287.11 2374.25 29.62 2010-09-15 21:28:00.000 258 33312.58 287.05 2374.26 29.62 2010-09-15 21:28:01.000 258 33312.54 287.07 2374.32 29.62 2010-09-15 21:28:02.000 258 33312.60 287.07 2374.26 29.62 2010-09-15 21:28:03.000 258 33312.49 287.07 2374.32 29.62 2010-09-15 21:28:04.000 258 33312.50 287.05 2374.27 29.62 2010-09-15 21:28:05.000 258 33312.49 287.11 2374.24 29.62 2010-09-15 21:28:06.000 258 33312.47 287.08 2374.32 29.62 2010-09-15 21:28:07.000 258 33312.38 287.14 2374.29 29.62 2010-09-15 21:28:08.000 258 33312.50 287.12 2374.34 29.62 2010-09-15 21:28:09.000 258 33312.35 287.11 2374.32 29.62 2010-09-15 21:28:10.000 258 33312.40 287.15 2374.34 29.62 2010-09-15 21:28:11.000 258 33312.36 287.11 2374.34 29.62 2010-09-15 21:28:12.000 258 33312.27 287.02 2374.42 29.62 2010-09-15 21:28:13.000 258 33312.25 287.07 2374.30 29.62 2010-09-15 21:28:14.000 258 33312.25 287.08 2374.43 29.62 2010-09-15 21:28:15.000 258 33312.15 287.11 2374.34 29.62 2010-09-15 21:28:16.000 258 33312.23 287.10 2374.39 29.62 2010-09-15 21:28:17.000 258 33312.18 287.09 2374.38 29.62 2010-09-15 21:28:18.000 258 33312.04 287.08 2374.39 29.62 2010-09-15 21:28:19.000 258 33312.10 287.14 2374.42 29.62 2010-09-15 21:28:20.000 258 33312.07 287.15 2374.47 29.62 2010-09-15 21:28:21.000 258 33312.08 287.13 2374.49 29.62 2010-09-15 21:28:22.000 258 33311.93 287.11 2374.46 29.62 2010-09-15 21:28:23.000 258 33312.01 287.10 2374.50 29.62 2010-09-15 21:28:24.000 258 33311.94 287.09 2374.39 29.62 2010-09-15 21:28:25.000 258 33312.03 287.10 2374.48 29.62 2010-09-15 21:28:26.000 258 33311.91 287.11 2374.44 29.62 2010-09-15 21:28:27.000 258 33311.89 287.09 2374.46 29.62 2010-09-15 21:28:28.000 258 33311.86 287.08 2374.46 29.62 2010-09-15 21:28:29.000 258 33311.89 287.09 2374.49 29.62 2010-09-15 21:28:30.000 258 33311.85 287.10 2374.52 29.62 2010-09-15 21:28:31.000 258 33311.87 287.08 2374.58 29.62 2010-09-15 21:28:32.000 258 33311.82 287.07 2374.54 29.62 2010-09-15 21:28:33.000 258 33311.85 287.09 2374.53 29.62 2010-09-15 21:28:34.000 258 33311.91 287.09 2374.59 29.62 2010-09-15 21:28:35.000 258 33311.92 287.06 2374.62 29.62 2010-09-15 21:28:36.000 258 33311.88 287.12 2374.64 29.62 2010-09-15 21:28:37.000 258 33312.02 287.11 2374.54 29.62 2010-09-15 21:28:38.000 258 33311.83 287.08 2374.59 29.62 2010-09-15 21:28:39.000 258 33311.92 287.10 2374.65 29.62 2010-09-15 21:28:40.000 258 33311.88 287.14 2374.58 29.62 2010-09-15 21:28:41.000 258 33311.88 287.09 2374.55 29.62 2010-09-15 21:28:42.000 258 33311.88 287.10 2374.54 29.62 2010-09-15 21:28:43.000 258 33311.84 287.10 2374.55 29.62 2010-09-15 21:28:44.000 258 33311.88 287.10 2374.56 29.62 2010-09-15 21:28:45.000 258 33311.91 287.08 2374.49 29.62 2010-09-15 21:28:46.000 258 33311.86 287.08 2374.51 29.62 2010-09-15 21:28:47.000 258 33311.93 287.07 2374.57 29.62 2010-09-15 21:28:48.000 258 33311.89 287.12 2374.55 29.62 2010-09-15 21:28:49.000 258 33311.99 287.10 2374.62 29.62 2010-09-15 21:28:50.000 258 33311.82 287.08 2374.57 29.62 2010-09-15 21:28:51.000 258 33311.89 287.11 2374.52 29.62 2010-09-15 21:28:52.000 258 33311.91 287.09 2374.53 29.62 2010-09-15 21:28:53.000 258 33311.83 287.07 2374.45 29.62 2010-09-15 21:28:54.000 258 33311.83 287.07 2374.54 29.62 2010-09-15 21:28:55.000 258 33311.85 287.10 2374.58 29.62 2010-09-15 21:28:56.000 258 33311.84 287.09 2374.54 29.62 2010-09-15 21:28:57.000 258 33311.82 287.15 2374.59 29.62 2010-09-15 21:28:58.000 258 33311.81 287.10 2374.53 29.62 2010-09-15 21:28:59.000 258 33311.85 287.17 2374.66 29.62 2010-09-15 21:29:00.000 258 33311.85 287.13 2374.64 29.62 2010-09-15 21:29:01.000 258 33311.85 287.11 2374.55 29.62 2010-09-15 21:29:02.000 258 33311.91 287.06 2374.50 29.62 2010-09-15 21:29:03.000 258 33312.00 287.13 2374.46 29.62 2010-09-15 21:29:04.000 258 33311.98 287.10 2374.54 29.62 2010-09-15 21:29:05.000 258 33311.99 287.12 2374.62 29.62 2010-09-15 21:29:06.000 258 33312.02 287.06 2374.63 29.62 2010-09-15 21:29:07.000 258 33312.02 287.16 2374.51 29.62 2010-09-15 21:29:08.000 258 33312.00 287.11 2374.54 29.62 2010-09-15 21:29:09.000 258 33312.11 287.12 2374.49 29.62 2010-09-15 21:29:10.000 258 33312.14 287.12 2374.50 29.62 2010-09-15 21:29:11.000 258 33312.12 287.13 2374.62 29.62 2010-09-15 21:29:12.000 258 33312.10 287.18 2374.50 29.62 2010-09-15 21:29:13.000 258 33312.09 287.14 2374.55 29.62 2010-09-15 21:29:14.000 258 33312.25 287.11 2374.55 29.62 2010-09-15 21:29:15.000 258 33312.28 287.10 2374.52 29.62 2010-09-15 21:29:16.000 258 33312.19 287.07 2374.51 29.62 2010-09-15 21:29:17.000 258 33312.31 287.13 2374.48 29.62 2010-09-15 21:29:18.000 258 33312.39 287.09 2374.52 29.62 2010-09-15 21:29:19.000 258 33312.37 287.10 2374.42 29.62 2010-09-15 21:29:20.000 258 33312.38 287.10 2374.52 29.62 2010-09-15 21:29:21.000 258 33312.38 287.12 2374.43 29.62 2010-09-15 21:29:22.000 258 33312.45 287.11 2374.43 29.62 2010-09-15 21:29:23.000 258 33312.54 287.07 2374.43 29.62 2010-09-15 21:29:24.000 258 33312.56 287.13 2374.49 29.62 2010-09-15 21:29:25.000 258 33312.50 287.12 2374.49 29.62 2010-09-15 21:29:26.000 258 33312.48 287.13 2374.47 29.62 2010-09-15 21:29:27.000 258 33312.56 287.12 2374.43 29.62 2010-09-15 21:29:28.000 258 33312.56 287.14 2374.33 29.62 2010-09-15 21:29:29.000 258 33312.57 287.14 2374.45 29.62 2010-09-15 21:29:30.000 258 33312.66 287.13 2374.38 29.62 2010-09-15 21:29:31.000 258 33312.66 287.16 2374.43 29.62 2010-09-15 21:29:32.000 258 33312.62 287.17 2374.34 29.62 2010-09-15 21:29:33.000 258 33312.80 287.13 2374.36 29.62 2010-09-15 21:29:34.000 258 33312.74 287.15 2374.39 29.62 2010-09-15 21:29:35.000 258 33312.82 287.19 2374.37 29.62 2010-09-15 21:29:36.000 258 33312.81 287.18 2374.34 29.62 2010-09-15 21:29:37.000 258 33312.88 287.21 2374.39 29.62 2010-09-15 21:29:38.000 258 33312.98 287.22 2374.33 29.62 2010-09-15 21:29:39.000 258 33312.93 287.19 2374.25 29.62 2010-09-15 21:29:40.000 258 33312.87 287.14 2374.27 29.62 2010-09-15 21:29:41.000 258 33312.97 287.19 2374.27 29.62 2010-09-15 21:29:42.000 258 33313.03 287.19 2374.23 29.62 2010-09-15 21:29:43.000 258 33313.10 287.18 2374.30 29.62 2010-09-15 21:29:44.000 258 33313.07 287.17 2374.28 29.62 2010-09-15 21:29:45.000 258 33313.25 287.18 2374.20 29.62 2010-09-15 21:29:46.000 258 33313.18 287.16 2374.18 29.62 2010-09-15 21:29:47.000 258 33313.19 287.21 2374.26 29.62 2010-09-15 21:29:48.000 258 33313.22 287.21 2374.16 29.62 2010-09-15 21:29:49.000 258 33313.13 287.20 2374.11 29.62 2010-09-15 21:29:50.000 258 33313.29 287.18 2374.21 29.62 2010-09-15 21:29:51.000 258 33313.35 287.17 2374.10 29.62 2010-09-15 21:29:52.000 258 33313.37 287.16 2374.09 29.62 2010-09-15 21:29:53.000 258 33313.37 287.14 2374.15 29.62 2010-09-15 21:29:54.000 258 33313.34 287.25 2374.11 29.62 2010-09-15 21:29:55.000 258 33313.26 287.22 2374.05 29.62 2010-09-15 21:29:56.000 258 33313.40 287.22 2374.07 29.62 2010-09-15 21:29:57.000 258 33313.40 287.21 2374.18 29.62 2010-09-15 21:29:58.000 258 33313.30 287.18 2374.18 29.62 2010-09-15 21:29:59.000 258 33313.32 287.18 2374.09 29.62 2010-09-15 21:30:00.000 258 33313.38 287.16 2374.08 29.62 2010-09-15 21:30:01.000 258 33313.35 287.22 2374.06 29.62 2010-09-15 21:30:02.000 258 33313.54 287.18 2374.15 29.62 2010-09-15 21:30:03.000 258 33313.31 287.21 2374.07 29.62 2010-09-15 21:30:04.000 258 33313.34 287.19 2374.04 29.62 2010-09-15 21:30:05.000 258 33313.32 287.24 2374.08 29.62 2010-09-15 21:30:06.000 258 33313.29 287.23 2374.02 29.62 2010-09-15 21:30:07.000 258 33313.33 287.23 2373.97 29.62 2010-09-15 21:30:08.000 258 33313.26 287.20 2374.06 29.62 2010-09-15 21:30:09.000 258 33313.25 287.22 2374.02 29.62 2010-09-15 21:30:10.000 258 33313.21 287.21 2373.99 29.62 2010-09-15 21:30:11.000 258 33313.13 287.20 2373.99 29.62 2010-09-15 21:30:12.000 258 33313.04 287.22 2373.99 29.62 2010-09-15 21:30:13.000 258 33313.04 287.19 2374.02 29.62 2010-09-15 21:30:14.000 258 33312.88 287.16 2374.01 29.62 2010-09-15 21:30:15.000 258 33312.93 287.13 2374.05 29.62 2010-09-15 21:30:16.000 258 33312.78 287.16 2373.99 29.62 2010-09-15 21:30:17.000 258 33312.64 287.22 2374.07 29.62 2010-09-15 21:30:18.000 258 33312.54 287.21 2374.02 29.62 2010-09-15 21:30:19.000 258 33312.36 287.17 2374.02 29.62 2010-09-15 21:30:20.000 258 33312.28 287.21 2374.07 29.62 2010-09-15 21:30:21.000 258 33312.17 287.23 2374.11 29.62 2010-09-15 21:30:22.000 258 33312.11 287.18 2374.14 29.62 2010-09-15 21:30:23.000 258 33312.01 287.23 2374.10 29.62 2010-09-15 21:30:24.000 258 33311.95 287.20 2374.14 29.62 2010-09-15 21:30:25.000 258 33311.93 287.23 2374.15 29.62 2010-09-15 21:30:26.000 258 33311.76 287.26 2374.23 29.62 2010-09-15 21:30:27.000 258 33311.63 287.19 2374.32 29.62 2010-09-15 21:30:28.000 258 33311.58 287.21 2374.30 29.62 2010-09-15 21:30:29.000 258 33311.49 287.26 2374.27 29.62 2010-09-15 21:30:30.000 258 33311.35 287.23 2374.39 29.62 2010-09-15 21:30:31.000 258 33311.36 287.22 2374.34 29.62 2010-09-15 21:30:32.000 258 33311.23 287.18 2374.48 29.62 2010-09-15 21:30:33.000 258 33311.11 287.20 2374.49 29.62 2010-09-15 21:30:34.000 258 33311.10 287.18 2374.47 29.62 2010-09-15 21:30:35.000 258 33311.12 287.18 2374.47 29.62 2010-09-15 21:30:36.000 258 33311.04 287.14 2374.59 29.62 2010-09-15 21:30:37.000 258 33310.97 287.09 2374.54 29.62 2010-09-15 21:30:38.000 258 33310.99 287.08 2374.63 29.62 2010-09-15 21:30:39.000 258 33310.83 287.13 2374.64 29.62 2010-09-15 21:30:40.000 258 33310.92 287.11 2374.73 29.62 2010-09-15 21:30:41.000 258 33310.86 287.12 2374.67 29.62 2010-09-15 21:30:42.000 258 33310.87 287.08 2374.63 29.62 2010-09-15 21:30:43.000 258 33310.93 287.12 2374.77 29.62 2010-09-15 21:30:44.000 258 33310.88 287.12 2374.75 29.62 2010-09-15 21:30:45.000 258 33310.95 287.05 2374.77 29.62 2010-09-15 21:30:46.000 258 33310.99 287.10 2374.83 29.62 2010-09-15 21:30:47.000 258 33311.10 287.03 2374.78 29.62 2010-09-15 21:30:48.000 258 33311.12 287.05 2374.80 29.62 2010-09-15 21:30:49.000 258 33311.16 287.06 2374.85 29.62 2010-09-15 21:30:50.000 258 33311.15 287.00 2374.80 29.62 2010-09-15 21:30:51.000 258 33311.24 286.96 2374.89 29.62 2010-09-15 21:30:52.000 258 33311.18 286.96 2374.89 29.62 2010-09-15 21:30:53.000 258 33311.30 286.97 2374.79 29.62 2010-09-15 21:30:54.000 258 33311.40 286.97 2374.81 29.62 2010-09-15 21:30:55.000 258 33311.50 286.99 2374.84 29.62 2010-09-15 21:30:56.000 258 33311.46 286.97 2374.76 29.62 2010-09-15 21:30:57.000 258 33311.58 286.94 2374.66 29.62 2010-09-15 21:30:58.000 258 33311.67 286.90 2374.64 29.62 2010-09-15 21:30:59.000 258 33311.78 286.94 2374.72 29.62 2010-09-15 21:31:00.000 258 33311.76 286.96 2374.66 29.62 2010-09-15 21:31:01.000 258 33311.86 286.94 2374.67 29.62 2010-09-15 21:31:02.000 258 33311.83 286.95 2374.66 29.62 2010-09-15 21:31:03.000 258 33312.05 286.96 2374.71 29.62 2010-09-15 21:31:04.000 258 33311.93 286.96 2374.61 29.62 2010-09-15 21:31:05.000 258 33312.02 286.96 2374.67 29.62 2010-09-15 21:31:06.000 258 33311.97 286.97 2374.57 29.62 2010-09-15 21:31:07.000 258 33312.10 286.94 2374.52 29.62 2010-09-15 21:31:08.000 258 33312.11 286.95 2374.44 29.62 2010-09-15 21:31:09.000 258 33312.07 286.98 2374.54 29.62 2010-09-15 21:31:10.000 258 33312.06 287.01 2374.48 29.62 2010-09-15 21:31:11.000 258 33312.19 287.03 2374.51 29.62 2010-09-15 21:31:12.000 258 33312.19 287.03 2374.50 29.62 2010-09-15 21:31:13.000 258 33312.26 287.01 2374.51 29.62 2010-09-15 21:31:14.000 258 33312.15 286.98 2374.45 29.62 2010-09-15 21:31:15.000 258 33312.34 286.95 2374.42 29.62 2010-09-15 21:31:16.000 258 33312.29 286.94 2374.45 29.62 2010-09-15 21:31:17.000 258 33312.37 286.97 2374.31 29.62 2010-09-15 21:31:18.000 258 33312.38 286.98 2374.36 29.62 2010-09-15 21:31:19.000 258 33312.30 286.95 2374.24 29.62 2010-09-15 21:31:20.000 258 33312.41 287.01 2374.38 29.62 2010-09-15 21:31:21.000 258 33312.36 286.98 2374.43 29.62 2010-09-15 21:31:22.000 258 33312.44 287.01 2374.43 29.62 2010-09-15 21:31:23.000 258 33312.46 287.05 2374.35 29.62 2010-09-15 21:31:24.000 258 33312.53 287.02 2374.39 29.62 2010-09-15 21:31:25.000 258 33312.48 286.97 2374.32 29.62 2010-09-15 21:31:26.000 258 33312.56 287.04 2374.34 29.62 2010-09-15 21:31:27.000 258 33312.53 287.06 2374.27 29.62 2010-09-15 21:31:28.000 258 33312.57 287.05 2374.32 29.62 2010-09-15 21:31:29.000 258 33312.68 287.03 2374.28 29.62 2010-09-15 21:31:30.000 258 33312.63 287.03 2374.23 29.62 2010-09-15 21:31:31.000 258 33312.64 287.05 2374.29 29.62 2010-09-15 21:31:32.000 258 33312.75 287.06 2374.17 29.62 2010-09-15 21:31:33.000 258 33312.67 287.10 2374.27 29.62 2010-09-15 21:31:34.000 258 33312.71 287.12 2374.21 29.62 2010-09-15 21:31:35.000 258 33312.71 287.08 2374.19 29.62 2010-09-15 21:31:36.000 258 33312.79 287.09 2374.24 29.62 2010-09-15 21:31:37.000 258 33312.84 287.11 2374.14 29.62 2010-09-15 21:31:38.000 258 33312.84 287.05 2374.23 29.62 2010-09-15 21:31:39.000 258 33312.86 287.12 2374.23 29.62 2010-09-15 21:31:40.000 258 33312.87 287.08 2374.19 29.62 2010-09-15 21:31:41.000 258 33312.93 287.12 2374.15 29.62 2010-09-15 21:31:42.000 258 33312.94 287.10 2374.10 29.62 2010-09-15 21:31:43.000 258 33312.94 287.14 2374.15 29.62 2010-09-15 21:31:44.000 258 33312.94 287.07 2374.18 29.62 2010-09-15 21:31:45.000 258 33313.07 287.11 2374.13 29.62 2010-09-15 21:31:46.000 258 33312.96 287.07 2374.13 29.62 2010-09-15 21:31:47.000 258 33312.97 287.10 2374.05 29.62 2010-09-15 21:31:48.000 258 33313.04 287.13 2374.15 29.62 2010-09-15 21:31:49.000 258 33313.09 287.14 2374.11 29.62 2010-09-15 21:31:50.000 258 33313.07 287.17 2374.06 29.62 2010-09-15 21:31:51.000 258 33313.01 287.17 2374.14 29.62 2010-09-15 21:31:52.000 258 33313.06 287.16 2374.11 29.62 2010-09-15 21:31:53.000 258 33312.99 287.17 2374.07 29.62 2010-09-15 21:31:54.000 258 33313.06 287.20 2374.02 29.62 2010-09-15 21:31:55.000 258 33313.01 287.18 2374.05 29.62 2010-09-15 21:31:56.000 258 33313.10 287.21 2374.02 29.62 2010-09-15 21:31:57.000 258 33313.04 287.21 2374.03 29.62 2010-09-15 21:31:58.000 258 33313.11 287.19 2374.06 29.62 2010-09-15 21:31:59.000 258 33313.01 287.17 2374.03 29.62 2010-09-15 21:32:00.000 258 33313.10 287.19 2374.04 29.62 2010-09-15 21:32:01.000 258 33313.06 287.23 2373.88 29.62 2010-09-15 21:32:02.000 258 33313.03 287.22 2374.03 29.62 2010-09-15 21:32:03.000 258 33312.96 287.24 2373.97 29.62 2010-09-15 21:32:04.000 258 33312.93 287.25 2374.02 29.62 2010-09-15 21:32:05.000 258 33312.86 287.23 2374.02 29.62 2010-09-15 21:32:06.000 258 33312.84 287.26 2373.99 29.62 2010-09-15 21:32:07.000 258 33312.81 287.24 2373.99 29.62 2010-09-15 21:32:08.000 258 33312.84 287.31 2374.05 29.62 2010-09-15 21:32:09.000 258 33312.79 287.28 2374.08 29.62 2010-09-15 21:32:10.000 258 33312.68 287.22 2374.09 29.62 2010-09-15 21:32:11.000 258 33312.72 287.28 2374.07 29.62 2010-09-15 21:32:12.000 258 33312.63 287.25 2373.97 29.62 2010-09-15 21:32:13.000 258 33312.70 287.24 2374.00 29.62 2010-09-15 21:32:14.000 258 33312.53 287.28 2374.01 29.62 2010-09-15 21:32:15.000 258 33312.56 287.31 2374.07 29.62 2010-09-15 21:32:16.000 258 33312.50 287.29 2374.06 29.62 2010-09-15 21:32:17.000 258 33312.51 287.33 2374.11 29.62 2010-09-15 21:32:18.000 258 33312.43 287.28 2374.14 29.62 2010-09-15 21:32:19.000 258 33312.37 287.31 2374.06 29.62 2010-09-15 21:32:20.000 258 33312.31 287.29 2374.09 29.62 2010-09-15 21:32:21.000 258 33312.33 287.34 2374.16 29.62 2010-09-15 21:32:22.000 258 33312.29 287.31 2374.10 29.62 2010-09-15 21:32:23.000 258 33312.33 287.25 2374.20 29.62 2010-09-15 21:32:24.000 258 33312.16 287.31 2374.22 29.62 2010-09-15 21:32:25.000 258 33312.16 287.30 2374.32 29.62 2010-09-15 21:32:26.000 258 33312.14 287.30 2374.25 29.62 2010-09-15 21:32:27.000 258 33312.04 287.28 2374.23 29.62 2010-09-15 21:32:28.000 258 33312.03 287.31 2374.21 29.62 2010-09-15 21:32:29.000 258 33312.04 287.31 2374.17 29.62 2010-09-15 21:32:30.000 258 33312.00 287.31 2374.27 29.62 2010-09-15 21:32:31.000 258 33312.00 287.30 2374.27 29.62 2010-09-15 21:32:32.000 258 33311.85 287.32 2374.32 29.62 2010-09-15 21:32:33.000 258 33311.94 287.32 2374.33 29.62 2010-09-15 21:32:34.000 258 33311.94 287.28 2374.31 29.62 2010-09-15 21:32:35.000 258 33311.88 287.33 2374.28 29.62 2010-09-15 21:32:36.000 258 33311.75 287.33 2374.28 29.62 2010-09-15 21:32:37.000 258 33311.83 287.32 2374.41 29.62 2010-09-15 21:32:38.000 258 33311.73 287.34 2374.35 29.62 2010-09-15 21:32:39.000 258 33311.65 287.31 2374.38 29.62 2010-09-15 21:32:40.000 258 33311.71 287.29 2374.41 29.62 2010-09-15 21:32:41.000 258 33311.66 287.30 2374.43 29.62 2010-09-15 21:32:42.000 258 33311.66 287.30 2374.44 29.62 2010-09-15 21:32:43.000 258 33311.73 287.33 2374.43 29.62 2010-09-15 21:32:44.000 258 33311.63 287.31 2374.44 29.62 2010-09-15 21:32:45.000 258 33311.64 287.36 2374.57 29.62 2010-09-15 21:32:46.000 258 33311.58 287.31 2374.51 29.62 2010-09-15 21:32:47.000 258 33311.69 287.27 2374.44 29.62 2010-09-15 21:32:48.000 258 33311.66 287.29 2374.48 29.62 2010-09-15 21:32:49.000 258 33311.79 287.36 2374.46 29.62 2010-09-15 21:32:50.000 258 33311.59 287.33 2374.59 29.62 2010-09-15 21:32:51.000 258 33311.79 287.31 2374.57 29.62 2010-09-15 21:32:52.000 258 33311.73 287.30 2374.56 29.62 2010-09-15 21:32:53.000 258 33311.83 287.33 2374.56 29.62 2010-09-15 21:32:54.000 258 33311.81 287.31 2374.48 29.62 2010-09-15 21:32:55.000 258 33311.79 287.33 2374.58 29.62 2010-09-15 21:32:56.000 258 33311.84 287.33 2374.45 29.62 2010-09-15 21:32:57.000 258 33311.90 287.33 2374.54 29.62 2010-09-15 21:32:58.000 258 33312.01 287.35 2374.51 29.62 2010-09-15 21:32:59.000 258 33312.03 287.36 2374.58 29.62 2010-09-15 21:33:00.000 258 33312.07 287.36 2374.45 29.62 2010-09-15 21:33:01.000 258 33312.09 287.29 2374.56 29.62 2010-09-15 21:33:02.000 258 33312.16 287.34 2374.52 29.62 2010-09-15 21:33:03.000 258 33312.19 287.32 2374.54 29.62 2010-09-15 21:33:04.000 258 33312.11 287.31 2374.55 29.62 2010-09-15 21:33:05.000 258 33312.24 287.34 2374.47 29.62 2010-09-15 21:33:06.000 258 33312.24 287.29 2374.50 29.62 2010-09-15 21:33:07.000 258 33312.25 287.34 2374.46 29.62 2010-09-15 21:33:08.000 258 33312.35 287.36 2374.49 29.62 2010-09-15 21:33:09.000 258 33312.28 287.33 2374.45 29.62 2010-09-15 21:33:10.000 258 33312.27 287.33 2374.45 29.62 2010-09-15 21:33:11.000 258 33312.25 287.34 2374.42 29.62 2010-09-15 21:33:12.000 258 33312.34 287.36 2374.42 29.62 2010-09-15 21:33:13.000 258 33312.32 287.36 2374.46 29.62 2010-09-15 21:33:14.000 258 33312.41 287.38 2374.38 29.62 2010-09-15 21:33:15.000 258 33312.35 287.39 2374.43 29.62 2010-09-15 21:33:16.000 258 33312.28 287.36 2374.42 29.62 2010-09-15 21:33:17.000 258 33312.33 287.40 2374.26 29.62 2010-09-15 21:33:18.000 258 33312.28 287.33 2374.34 29.62 2010-09-15 21:33:19.000 258 33312.38 287.41 2374.33 29.62 2010-09-15 21:33:20.000 258 33312.25 287.40 2374.33 29.62 2010-09-15 21:33:21.000 258 33312.36 287.46 2374.38 29.62 2010-09-15 21:33:22.000 258 33312.39 287.48 2374.35 29.62 2010-09-15 21:33:23.000 258 33312.26 287.50 2374.30 29.62 2010-09-15 21:33:24.000 258 33312.33 287.41 2374.36 29.62 2010-09-15 21:33:25.000 258 33312.16 287.40 2374.38 29.62 2010-09-15 21:33:26.000 258 33312.32 287.42 2374.36 29.62 2010-09-15 21:33:27.000 258 33312.31 287.40 2374.39 29.62 2010-09-15 21:33:28.000 258 33312.26 287.39 2374.34 29.62 2010-09-15 21:33:29.000 258 33312.29 287.41 2374.32 29.62 2010-09-15 21:33:30.000 258 33312.19 287.42 2374.37 29.62 2010-09-15 21:33:31.000 258 33312.26 287.38 2374.32 29.62 2010-09-15 21:33:32.000 258 33312.12 287.43 2374.35 29.62 2010-09-15 21:33:33.000 258 33312.18 287.41 2374.38 29.62 2010-09-15 21:33:34.000 258 33312.16 287.37 2374.36 29.62 2010-09-15 21:33:35.000 258 33312.16 287.39 2374.37 29.62 2010-09-15 21:33:36.000 258 33312.14 287.41 2374.32 29.62 2010-09-15 21:33:37.000 258 33312.16 287.46 2374.42 29.62 2010-09-15 21:33:38.000 258 33312.14 287.40 2374.40 29.62 2010-09-15 21:33:39.000 258 33312.34 287.40 2374.30 29.62 2010-09-15 21:33:40.000 258 33312.17 287.42 2374.31 29.62 2010-09-15 21:33:41.000 258 33312.14 287.39 2374.38 29.62 2010-09-15 21:33:42.000 258 33312.05 287.41 2374.31 29.62 2010-09-15 21:33:43.000 258 33311.98 287.41 2374.28 29.62 2010-09-15 21:33:44.000 258 33312.10 287.41 2374.33 29.62 2010-09-15 21:33:45.000 258 33311.97 287.38 2374.42 29.62 2010-09-15 21:33:46.000 258 33311.97 287.40 2374.38 29.62 2010-09-15 21:33:47.000 258 33311.93 287.44 2374.39 29.62 2010-09-15 21:33:48.000 258 33311.94 287.43 2374.33 29.62 2010-09-15 21:33:49.000 258 33311.85 287.42 2374.39 29.62 2010-09-15 21:33:50.000 258 33311.88 287.43 2374.40 29.62 2010-09-15 21:33:51.000 258 33311.84 287.41 2374.32 29.62 2010-09-15 21:33:52.000 258 33311.83 287.39 2374.38 29.62 2010-09-15 21:33:53.000 258 33311.82 287.41 2374.43 29.62 2010-09-15 21:33:54.000 258 33311.72 287.43 2374.40 29.62 2010-09-15 21:33:55.000 258 33311.78 287.41 2374.39 29.62 2010-09-15 21:33:56.000 258 33311.74 287.38 2374.36 29.62 2010-09-15 21:33:57.000 258 33311.66 287.39 2374.46 29.62 2010-09-15 21:33:58.000 258 33311.67 287.42 2374.49 29.62 2010-09-15 21:33:59.000 258 33311.71 287.39 2374.47 29.62 2010-09-15 21:34:00.000 258 33311.67 287.39 2374.50 29.62 2010-09-15 21:34:01.000 258 33311.64 287.36 2374.45 29.62 2010-09-15 21:34:02.000 258 33311.85 287.39 2374.51 29.62 2010-09-15 21:34:03.000 258 33311.67 287.37 2374.40 29.62 2010-09-15 21:34:04.000 258 33311.74 287.36 2374.36 29.62 2010-09-15 21:34:05.000 258 33311.84 287.35 2374.52 29.62 2010-09-15 21:34:06.000 258 33311.83 287.35 2374.56 29.62 2010-09-15 21:34:07.000 258 33311.81 287.33 2374.46 29.62 2010-09-15 21:34:08.000 258 33311.91 287.33 2374.51 29.62 2010-09-15 21:34:09.000 258 33311.89 287.31 2374.48 29.62 2010-09-15 21:34:10.000 258 33311.93 287.27 2374.51 29.62 2010-09-15 21:34:11.000 258 33311.86 287.28 2374.56 29.62 2010-09-15 21:34:12.000 258 33311.95 287.29 2374.38 29.62 2010-09-15 21:34:13.000 258 33312.01 287.32 2374.52 29.62 2010-09-15 21:34:14.000 258 33312.00 287.30 2374.47 29.62 2010-09-15 21:34:15.000 258 33312.03 287.38 2374.46 29.62 2010-09-15 21:34:16.000 258 33312.06 287.39 2374.44 29.62 2010-09-15 21:34:17.000 258 33312.13 287.35 2374.58 29.62 2010-09-15 21:34:18.000 258 33312.11 287.30 2374.47 29.62 2010-09-15 21:34:19.000 258 33312.11 287.30 2374.57 29.62 2010-09-15 21:34:20.000 258 33312.29 287.30 2374.46 29.62 2010-09-15 21:34:21.000 258 33312.31 287.31 2374.36 29.62 2010-09-15 21:34:22.000 258 33312.26 287.31 2374.42 29.62 2010-09-15 21:34:23.000 258 33312.38 287.26 2374.45 29.62 2010-09-15 21:34:24.000 258 33312.38 287.24 2374.41 29.62 2010-09-15 21:34:25.000 258 33312.41 287.26 2374.36 29.62 2010-09-15 21:34:26.000 258 33312.45 287.23 2374.41 29.62 2010-09-15 21:34:27.000 258 33312.45 287.31 2374.32 29.62 2010-09-15 21:34:28.000 258 33312.38 287.26 2374.43 29.62 2010-09-15 21:34:29.000 258 33312.50 287.27 2374.40 29.62 2010-09-15 21:34:30.000 258 33312.54 287.26 2374.26 29.62 2010-09-15 21:34:31.000 258 33312.60 287.25 2374.32 29.62 2010-09-15 21:34:32.000 258 33312.53 287.27 2374.29 29.62 2010-09-15 21:34:33.000 258 33312.48 287.28 2374.30 29.62 2010-09-15 21:34:34.000 258 33312.48 287.24 2374.27 29.62 2010-09-15 21:34:35.000 258 33312.53 287.29 2374.36 29.62 2010-09-15 21:34:36.000 258 33312.54 287.22 2374.35 29.62 2010-09-15 21:34:37.000 258 33312.58 287.30 2374.20 29.62 2010-09-15 21:34:38.000 258 33312.54 287.29 2374.27 29.62 2010-09-15 21:34:39.000 258 33312.56 287.33 2374.17 29.62 2010-09-15 21:34:40.000 258 33312.60 287.30 2374.18 29.62 2010-09-15 21:34:41.000 258 33312.60 287.32 2374.22 29.62 2010-09-15 21:34:42.000 258 33312.63 287.34 2374.17 29.62 2010-09-15 21:34:43.000 258 33312.50 287.31 2374.26 29.62 2010-09-15 21:34:44.000 258 33312.71 287.35 2374.20 29.62 2010-09-15 21:34:45.000 258 33312.39 287.33 2374.20 29.62 2010-09-15 21:34:46.000 258 33312.51 287.33 2374.23 29.62 2010-09-15 21:34:47.000 258 33312.41 287.34 2374.14 29.62 2010-09-15 21:34:48.000 258 33312.47 287.34 2374.22 29.62 2010-09-15 21:34:49.000 258 33312.48 287.35 2374.25 29.62 2010-09-15 21:34:50.000 258 33312.52 287.35 2374.13 29.62 2010-09-15 21:34:51.000 258 33312.47 287.35 2374.17 29.62 2010-09-15 21:34:52.000 258 33312.33 287.31 2374.16 29.62 2010-09-15 21:34:53.000 258 33312.29 287.35 2374.18 29.62 2010-09-15 21:34:54.000 258 33312.39 287.36 2374.22 29.62 2010-09-15 21:34:55.000 258 33312.36 287.33 2374.17 29.62 2010-09-15 21:34:56.000 258 33312.39 287.35 2374.15 29.62 2010-09-15 21:34:57.000 258 33312.32 287.40 2374.18 29.62 2010-09-15 21:34:58.000 258 33312.33 287.38 2374.15 29.62 2010-09-15 21:34:59.000 258 33312.28 287.39 2374.14 29.62 2010-09-15 21:35:00.000 258 33312.26 287.32 2374.28 29.62 2010-09-15 21:35:01.000 258 33312.25 287.33 2374.24 29.62 2010-09-15 21:35:02.000 258 33312.28 287.36 2374.18 29.62 2010-09-15 21:35:03.000 258 33312.24 287.38 2374.22 29.62 2010-09-15 21:35:04.000 258 33312.20 287.36 2374.22 29.62 2010-09-15 21:35:05.000 258 33312.31 287.38 2374.21 29.62 2010-09-15 21:35:06.000 258 33312.24 287.29 2374.28 29.62 2010-09-15 21:35:07.000 258 33312.25 287.34 2374.20 29.62 2010-09-15 21:35:08.000 258 33312.30 287.37 2374.18 29.62 2010-09-15 21:35:09.000 258 33312.27 287.38 2374.28 29.62 2010-09-15 21:35:10.000 258 33312.23 287.32 2374.23 29.62 2010-09-15 21:35:11.000 258 33312.26 287.37 2374.22 29.62 2010-09-15 21:35:12.000 258 33312.28 287.35 2374.23 29.62 2010-09-15 21:35:13.000 258 33312.21 287.37 2374.27 29.62 2010-09-15 21:35:14.000 258 33312.31 287.30 2374.26 29.62 2010-09-15 21:35:15.000 258 33312.39 287.34 2374.30 29.62 2010-09-15 21:35:16.000 258 33312.30 287.34 2374.24 29.62 2010-09-15 21:35:17.000 258 33312.33 287.36 2374.21 29.62 2010-09-15 21:35:18.000 258 33312.32 287.35 2374.30 29.62 2010-09-15 21:35:19.000 258 33312.31 287.37 2374.28 29.62 2010-09-15 21:35:20.000 258 33312.29 287.36 2374.28 29.62 2010-09-15 21:35:21.000 258 33312.22 287.35 2374.27 29.62 2010-09-15 21:35:22.000 258 33312.22 287.31 2374.30 29.62 2010-09-15 21:35:23.000 258 33312.24 287.32 2374.21 29.62 2010-09-15 21:35:24.000 258 33312.28 287.35 2374.19 29.62 2010-09-15 21:35:25.000 258 33312.23 287.36 2374.26 29.62 2010-09-15 21:35:26.000 258 33312.21 287.37 2374.29 29.62 2010-09-15 21:35:27.000 258 33312.20 287.31 2374.26 29.62 2010-09-15 21:35:28.000 258 33312.19 287.36 2374.24 29.62 2010-09-15 21:35:29.000 258 33312.23 287.34 2374.27 29.62 2010-09-15 21:35:30.000 258 33312.17 287.31 2374.27 29.62 2010-09-15 21:35:31.000 258 33312.18 287.35 2374.32 29.62 2010-09-15 21:35:32.000 258 33312.25 287.42 2374.32 29.62 2010-09-15 21:35:33.000 258 33312.23 287.40 2374.23 29.62 2010-09-15 21:35:34.000 258 33312.17 287.40 2374.18 29.62 2010-09-15 21:35:35.000 258 33312.15 287.39 2374.27 29.62 2010-09-15 21:35:36.000 258 33312.09 287.36 2374.28 29.62 2010-09-15 21:35:37.000 258 33312.08 287.43 2374.32 29.62 2010-09-15 21:35:38.000 258 33312.14 287.42 2374.30 29.62 2010-09-15 21:35:39.000 258 33312.23 287.36 2374.24 29.62 2010-09-15 21:35:40.000 258 33312.21 287.33 2374.27 29.62 2010-09-15 21:35:41.000 258 33312.20 287.31 2374.26 29.62 2010-09-15 21:35:42.000 258 33312.22 287.37 2374.38 29.62 2010-09-15 21:35:43.000 258 33312.20 287.33 2374.26 29.62 2010-09-15 21:35:44.000 258 33312.06 287.34 2374.34 29.62 2010-09-15 21:35:45.000 258 33312.19 287.34 2374.15 29.62 2010-09-15 21:35:46.000 258 33312.14 287.28 2374.18 29.62 2010-09-15 21:35:47.000 258 33312.15 287.34 2374.27 29.62 2010-09-15 21:35:48.000 258 33312.23 287.30 2374.27 29.62 2010-09-15 21:35:49.000 258 33312.20 287.32 2374.32 29.62 2010-09-15 21:35:50.000 258 33312.11 287.31 2374.35 29.62 2010-09-15 21:35:51.000 258 33312.04 287.31 2374.24 29.62 2010-09-15 21:35:52.000 258 33312.10 287.37 2374.24 29.62 2010-09-15 21:35:53.000 258 33312.10 287.34 2374.32 29.63 2010-09-15 21:35:54.000 258 33312.15 287.39 2374.27 29.62 2010-09-15 21:35:55.000 258 33312.03 287.37 2374.32 29.62 2010-09-15 21:35:56.000 258 33312.06 287.38 2374.28 29.62 2010-09-15 21:35:57.000 258 33312.06 287.37 2374.23 29.62 2010-09-15 21:35:58.000 258 33312.06 287.39 2374.21 29.62 2010-09-15 21:35:59.000 258 33312.04 287.38 2374.26 29.62 2010-09-15 21:36:00.000 258 33312.01 287.39 2374.30 29.62 2010-09-15 21:36:01.000 258 33311.89 287.36 2374.28 29.62 2010-09-15 21:36:02.000 258 33311.85 287.41 2374.42 29.62 2010-09-15 21:36:03.000 258 33311.92 287.43 2374.16 29.62 2010-09-15 21:36:04.000 258 33311.91 287.41 2374.27 29.62 2010-09-15 21:36:05.000 258 33311.83 287.39 2374.25 29.62 2010-09-15 21:36:06.000 258 33311.86 287.37 2374.34 29.62 2010-09-15 21:36:07.000 258 33311.88 287.41 2374.30 29.62 2010-09-15 21:36:08.000 258 33311.79 287.43 2374.38 29.62 2010-09-15 21:36:09.000 258 33312.00 287.40 2374.34 29.62 2010-09-15 21:36:10.000 258 33311.85 287.37 2374.34 29.62 2010-09-15 21:36:11.000 258 33311.88 287.39 2374.39 29.62 2010-09-15 21:36:12.000 258 33311.87 287.37 2374.36 29.62 2010-09-15 21:36:13.000 258 33311.88 287.37 2374.33 29.63 2010-09-15 21:36:14.000 258 33311.95 287.44 2374.37 29.62 2010-09-15 21:36:15.000 258 33312.01 287.36 2374.39 29.62 2010-09-15 21:36:16.000 258 33311.93 287.38 2374.42 29.62 2010-09-15 21:36:17.000 258 33312.00 287.34 2374.42 29.62 2010-09-15 21:36:18.000 258 33312.08 287.37 2374.40 29.63 2010-09-15 21:36:19.000 258 33311.96 287.31 2374.38 29.63 2010-09-15 21:36:20.000 258 33311.97 287.38 2374.40 29.62 2010-09-15 21:36:21.000 258 33311.96 287.32 2374.40 29.62 2010-09-15 21:36:22.000 258 33312.07 287.33 2374.41 29.63 2010-09-15 21:36:23.000 258 33312.07 287.39 2374.43 29.62 2010-09-15 21:36:24.000 258 33312.00 287.36 2374.41 29.62 2010-09-15 21:36:25.000 258 33311.98 287.40 2374.34 29.62 2010-09-15 21:36:26.000 258 33311.97 287.39 2374.48 29.62 2010-09-15 21:36:27.000 258 33311.95 287.38 2374.48 29.62 2010-09-15 21:36:28.000 258 33311.95 287.40 2374.46 29.62 2010-09-15 21:36:29.000 258 33311.95 287.41 2374.37 29.62 2010-09-15 21:36:30.000 258 33311.94 287.43 2374.39 29.62 2010-09-15 21:36:31.000 258 33312.01 287.36 2374.40 29.63 2010-09-15 21:36:32.000 258 33312.01 287.44 2374.36 29.62 2010-09-15 21:36:33.000 258 33312.01 287.44 2374.36 29.62 2010-09-15 21:36:34.000 258 33312.01 287.43 2374.36 29.63 2010-09-15 21:36:35.000 258 33312.03 287.45 2374.34 29.62 2010-09-15 21:36:36.000 258 33312.00 287.39 2374.38 29.63 2010-09-15 21:36:37.000 258 33311.93 287.39 2374.31 29.63 2010-09-15 21:36:38.000 258 33312.02 287.42 2374.24 29.63 2010-09-15 21:36:39.000 258 33311.91 287.41 2374.40 29.62 2010-09-15 21:36:40.000 258 33312.00 287.39 2374.40 29.62 2010-09-15 21:36:41.000 258 33311.91 287.37 2374.35 29.63 2010-09-15 21:36:42.000 258 33312.03 287.43 2374.42 29.63 2010-09-15 21:36:43.000 258 33311.97 287.39 2374.35 29.63 2010-09-15 21:36:44.000 258 33312.02 287.38 2374.38 29.63 2010-09-15 21:36:45.000 258 33312.02 287.44 2374.35 29.63 2010-09-15 21:36:46.000 258 33312.06 287.42 2374.33 29.63 2010-09-15 21:36:47.000 258 33311.94 287.47 2374.35 29.63 2010-09-15 21:36:48.000 258 33311.88 287.39 2374.39 29.63 2010-09-15 21:36:49.000 258 33311.89 287.44 2374.33 29.63 2010-09-15 21:36:50.000 258 33311.85 287.41 2374.49 29.63 2010-09-15 21:36:51.000 258 33311.82 287.42 2374.38 29.63 2010-09-15 21:36:52.000 258 33311.79 287.40 2374.39 29.63 2010-09-15 21:36:53.000 258 33311.82 287.47 2374.40 29.62 2010-09-15 21:36:54.000 258 33311.82 287.43 2374.39 29.63 2010-09-15 21:36:55.000 258 33311.79 287.44 2374.34 29.63 2010-09-15 21:36:56.000 258 33311.77 287.43 2374.36 29.62 2010-09-15 21:36:57.000 258 33311.71 287.44 2374.36 29.62 2010-09-15 21:36:58.000 258 33311.63 287.41 2374.35 29.62 2010-09-15 21:36:59.000 258 33311.67 287.43 2374.41 29.63 2010-09-15 21:37:00.000 258 33311.69 287.44 2374.40 29.62 2010-09-15 21:37:01.000 258 33311.66 287.45 2374.38 29.63 2010-09-15 21:37:02.000 258 33311.70 287.44 2374.39 29.63 2010-09-15 21:37:03.000 258 33311.69 287.47 2374.45 29.63 2010-09-15 21:37:04.000 258 33311.61 287.45 2374.42 29.63 2010-09-15 21:37:05.000 258 33311.65 287.42 2374.43 29.63 2010-09-15 21:37:06.000 258 33311.66 287.45 2374.48 29.63 2010-09-15 21:37:07.000 258 33311.63 287.46 2374.51 29.63 2010-09-15 21:37:08.000 258 33311.72 287.42 2374.46 29.63 2010-09-15 21:37:09.000 258 33311.60 287.50 2374.54 29.63 2010-09-15 21:37:10.000 258 33311.69 287.44 2374.49 29.63 2010-09-15 21:37:11.000 258 33311.81 287.42 2374.55 29.63 2010-09-15 21:37:12.000 258 33311.86 287.47 2374.48 29.63 2010-09-15 21:37:13.000 258 33311.75 287.43 2374.45 29.63 2010-09-15 21:37:14.000 258 33311.78 287.44 2374.49 29.63 2010-09-15 21:37:15.000 258 33311.92 287.38 2374.45 29.63 2010-09-15 21:37:16.000 258 33311.91 287.40 2374.46 29.63 2010-09-15 21:37:17.000 258 33311.92 287.38 2374.52 29.63 2010-09-15 21:37:18.000 258 33311.91 287.39 2374.50 29.63 2010-09-15 21:37:19.000 258 33311.89 287.42 2374.52 29.63 2010-09-15 21:37:20.000 258 33311.94 287.39 2374.51 29.63 2010-09-15 21:37:21.000 258 33311.96 287.45 2374.47 29.63 2010-09-15 21:37:22.000 258 33311.90 287.45 2374.40 29.62 2010-09-15 21:37:23.000 258 33311.94 287.46 2374.41 29.63 2010-09-15 21:37:24.000 258 33312.05 287.42 2374.40 29.63 2010-09-15 21:37:25.000 258 33311.86 287.42 2374.40 29.62 2010-09-15 21:37:26.000 258 33312.04 287.44 2374.43 29.63 2010-09-15 21:37:27.000 258 33311.93 287.44 2374.52 29.63 2010-09-15 21:37:28.000 258 33311.88 287.42 2374.45 29.63 2010-09-15 21:37:29.000 258 33311.94 287.49 2374.39 29.63 2010-09-15 21:37:30.000 258 33311.82 287.48 2374.46 29.63 2010-09-15 21:37:31.000 258 33311.93 287.55 2374.35 29.63 2010-09-15 21:37:32.000 258 33311.76 287.62 2374.43 29.63 2010-09-15 21:37:33.000 258 33311.74 287.57 2374.36 29.63 2010-09-15 21:37:34.000 258 33311.72 287.57 2374.36 29.63 2010-09-15 21:37:35.000 258 33311.74 287.56 2374.38 29.63 2010-09-15 21:37:36.000 258 33311.69 287.51 2374.44 29.63 2010-09-15 21:37:37.000 258 33311.61 287.55 2374.45 29.63 2010-09-15 21:37:38.000 258 33311.78 287.54 2374.46 29.63 2010-09-15 21:37:39.000 258 33311.65 287.53 2374.38 29.63 2010-09-15 21:37:40.000 258 33311.64 287.56 2374.45 29.63 2010-09-15 21:37:41.000 258 33311.61 287.52 2374.51 29.63 2010-09-15 21:37:42.000 258 33311.62 287.62 2374.42 29.63 2010-09-15 21:37:43.000 258 33311.65 287.57 2374.45 29.63 2010-09-15 21:37:44.000 258 33311.58 287.54 2374.43 29.63 2010-09-15 21:37:45.000 258 33311.64 287.60 2374.48 29.63 2010-09-15 21:37:46.000 258 33311.54 287.56 2374.45 29.63 2010-09-15 21:37:47.000 258 33311.66 287.55 2374.49 29.63 2010-09-15 21:37:48.000 258 33311.57 287.53 2374.39 29.63 2010-09-15 21:37:49.000 258 33311.54 287.52 2374.43 29.63 2010-09-15 21:37:50.000 258 33311.57 287.53 2374.44 29.63 2010-09-15 21:37:51.000 258 33311.62 287.54 2374.52 29.63 2010-09-15 21:37:52.000 258 33311.53 287.54 2374.52 29.63 2010-09-15 21:37:53.000 258 33311.54 287.54 2374.56 29.63 2010-09-15 21:37:54.000 258 33311.72 287.60 2374.51 29.63 2010-09-15 21:37:55.000 258 33311.58 287.57 2374.59 29.63 2010-09-15 21:37:56.000 258 33311.68 287.52 2374.55 29.63 2010-09-15 21:37:57.000 258 33311.74 287.55 2374.43 29.63 2010-09-15 21:37:58.000 258 33311.63 287.54 2374.43 29.63 2010-09-15 21:37:59.000 258 33311.81 287.53 2374.46 29.63 2010-09-15 21:38:00.000 258 33311.75 287.56 2374.52 29.63 2010-09-15 21:38:01.000 258 33311.63 287.61 2374.45 29.63 2010-09-15 21:38:02.000 258 33311.72 287.55 2374.50 29.63 2010-09-15 21:38:03.000 258 33311.84 287.60 2374.54 29.63 2010-09-15 21:38:04.000 258 33311.74 287.59 2374.50 29.63 2010-09-15 21:38:05.000 258 33311.70 287.60 2374.55 29.63 2010-09-15 21:38:06.000 258 33311.67 287.59 2374.53 29.63 2010-09-15 21:38:07.000 258 33311.70 287.61 2374.54 29.63 2010-09-15 21:38:08.000 258 33311.76 287.59 2374.61 29.63 2010-09-15 21:38:09.000 258 33311.76 287.58 2374.47 29.63 2010-09-15 21:38:10.000 258 33311.78 287.56 2374.39 29.63 2010-09-15 21:38:11.000 258 33311.79 287.61 2374.41 29.63 2010-09-15 21:38:12.000 258 33311.83 287.56 2374.47 29.63 2010-09-15 21:38:13.000 258 33311.77 287.57 2374.39 29.63 2010-09-15 21:38:14.000 258 33311.79 287.53 2374.45 29.63 2010-09-15 21:38:15.000 258 33311.75 287.56 2374.40 29.63 2010-09-15 21:38:16.000 258 33311.89 287.56 2374.45 29.63 2010-09-15 21:38:17.000 258 33311.78 287.52 2374.41 29.63 2010-09-15 21:38:18.000 258 33311.81 287.47 2374.48 29.63 2010-09-15 21:38:19.000 258 33311.82 287.47 2374.51 29.63 2010-09-15 21:38:20.000 258 33311.81 287.57 2374.48 29.63 2010-09-15 21:38:21.000 258 33311.82 287.55 2374.46 29.63 2010-09-15 21:38:22.000 258 33311.82 287.59 2374.46 29.63 2010-09-15 21:38:23.000 258 33311.90 287.53 2374.46 29.63 2010-09-15 21:38:24.000 258 33311.77 287.58 2374.38 29.63 2010-09-15 21:38:25.000 258 33311.79 287.61 2374.43 29.63 2010-09-15 21:38:26.000 258 33311.64 287.60 2374.41 29.63 2010-09-15 21:38:27.000 258 33311.73 287.59 2374.40 29.63 2010-09-15 21:38:28.000 258 33311.69 287.58 2374.40 29.63 2010-09-15 21:38:29.000 258 33311.67 287.61 2374.48 29.63 2010-09-15 21:38:30.000 258 33311.70 287.66 2374.41 29.63 2010-09-15 21:38:31.000 258 33311.61 287.66 2374.48 29.63 2010-09-15 21:38:32.000 258 33311.71 287.65 2374.46 29.63 2010-09-15 21:38:33.000 258 33311.69 287.60 2374.49 29.63 2010-09-15 21:38:34.000 258 33311.65 287.62 2374.46 29.63 2010-09-15 21:38:35.000 258 33311.70 287.63 2374.47 29.63 2010-09-15 21:38:36.000 258 33311.64 287.59 2374.43 29.63 2010-09-15 21:38:37.000 258 33311.70 287.56 2374.48 29.63 2010-09-15 21:38:38.000 258 33311.69 287.54 2374.42 29.63 2010-09-15 21:38:39.000 258 33311.69 287.57 2374.46 29.63 2010-09-15 21:38:40.000 258 33311.60 287.59 2374.46 29.63 2010-09-15 21:38:41.000 258 33311.60 287.57 2374.45 29.63 2010-09-15 21:38:42.000 258 33311.58 287.56 2374.42 29.63 2010-09-15 21:38:43.000 258 33311.63 287.55 2374.43 29.63 2010-09-15 21:38:44.000 258 33311.63 287.58 2374.45 29.63 2010-09-15 21:38:45.000 258 33311.72 287.57 2374.48 29.63 2010-09-15 21:38:46.000 258 33311.69 287.57 2374.54 29.63 2010-09-15 21:38:47.000 258 33311.63 287.57 2374.54 29.63 2010-09-15 21:38:48.000 258 33311.64 287.55 2374.48 29.63 2010-09-15 21:38:49.000 258 33311.66 287.56 2374.46 29.63 2010-09-15 21:38:50.000 258 33311.67 287.50 2374.52 29.63 2010-09-15 21:38:51.000 258 33311.71 287.53 2374.43 29.63 2010-09-15 21:38:52.000 258 33311.75 287.54 2374.45 29.63 2010-09-15 21:38:53.000 258 33311.75 287.54 2374.38 29.63 2010-09-15 21:38:54.000 258 33311.76 287.52 2374.46 29.63 2010-09-15 21:38:55.000 258 33311.82 287.55 2374.39 29.63 2010-09-15 21:38:56.000 258 33311.71 287.51 2374.51 29.63 2010-09-15 21:38:57.000 258 33311.87 287.53 2374.41 29.63 2010-09-15 21:38:58.000 258 33311.79 287.51 2374.49 29.63 2010-09-15 21:38:59.000 258 33311.88 287.54 2374.46 29.63 2010-09-15 21:39:00.000 258 33311.85 287.51 2374.43 29.63 2010-09-15 21:39:01.000 258 33311.87 287.49 2374.38 29.63 2010-09-15 21:39:02.000 258 33311.88 287.51 2374.48 29.63 2010-09-15 21:39:03.000 258 33311.92 287.51 2374.40 29.63 2010-09-15 21:39:04.000 258 33312.00 287.51 2374.36 29.63 2010-09-15 21:39:05.000 258 33311.95 287.50 2374.34 29.63 2010-09-15 21:39:06.000 258 33312.03 287.52 2374.40 29.63 2010-09-15 21:39:07.000 258 33312.01 287.50 2374.34 29.63 2010-09-15 21:39:08.000 258 33312.16 287.51 2374.40 29.63 2010-09-15 21:39:09.000 258 33311.92 287.47 2374.39 29.63 2010-09-15 21:39:10.000 258 33311.95 287.54 2374.46 29.63 2010-09-15 21:39:11.000 258 33311.91 287.47 2374.36 29.63 2010-09-15 21:39:12.000 258 33311.93 287.52 2374.43 29.63 2010-09-15 21:39:13.000 258 33311.88 287.49 2374.39 29.63 2010-09-15 21:39:14.000 258 33311.98 287.54 2374.34 29.63 2010-09-15 21:39:15.000 258 33311.82 287.50 2374.38 29.63 2010-09-15 21:39:16.000 258 33311.85 287.55 2374.34 29.63 2010-09-15 21:39:17.000 258 33311.82 287.52 2374.34 29.63 2010-09-15 21:39:18.000 258 33311.82 287.44 2374.39 29.63 2010-09-15 21:39:19.000 258 33311.66 287.52 2374.31 29.63 2010-09-15 21:39:20.000 258 33311.60 287.51 2374.32 29.63 2010-09-15 21:39:21.000 258 33311.57 287.49 2374.35 29.63 2010-09-15 21:39:22.000 258 33311.52 287.53 2374.29 29.63 2010-09-15 21:39:23.000 258 33311.53 287.54 2374.29 29.63 2010-09-15 21:39:24.000 258 33311.50 287.53 2374.32 29.63 2010-09-15 21:39:25.000 258 33311.34 287.57 2374.33 29.63 2010-09-15 21:39:26.000 258 33311.39 287.52 2374.33 29.63 2010-09-15 21:39:27.000 258 33311.15 287.53 2374.41 29.63 2010-09-15 21:39:28.000 258 33311.09 287.53 2374.35 29.63 2010-09-15 21:39:29.000 258 33311.14 287.53 2374.39 29.63 2010-09-15 21:39:30.000 258 33311.08 287.58 2374.45 29.63 2010-09-15 21:39:31.000 258 33311.01 287.57 2374.38 29.63 2010-09-15 21:39:32.000 258 33311.01 287.58 2374.48 29.63 2010-09-15 21:39:33.000 258 33310.79 287.56 2374.48 29.63 2010-09-15 21:39:34.000 258 33310.83 287.55 2374.47 29.63 2010-09-15 21:39:35.000 258 33310.88 287.54 2374.42 29.63 2010-09-15 21:39:36.000 258 33310.83 287.55 2374.49 29.63 2010-09-15 21:39:37.000 258 33310.74 287.52 2374.49 29.63 2010-09-15 21:39:38.000 258 33310.80 287.52 2374.58 29.63 2010-09-15 21:39:39.000 258 33310.76 287.55 2374.51 29.63 2010-09-15 21:39:40.000 258 33310.86 287.50 2374.59 29.63 2010-09-15 21:39:41.000 258 33310.83 287.55 2374.58 29.63 2010-09-15 21:39:42.000 258 33310.85 287.53 2374.61 29.63 2010-09-15 21:39:43.000 258 33310.89 287.58 2374.60 29.63 2010-09-15 21:39:44.000 258 33310.79 287.57 2374.62 29.63 2010-09-15 21:39:45.000 258 33310.93 287.51 2374.67 29.63 2010-09-15 21:39:46.000 258 33310.97 287.56 2374.57 29.63 2010-09-15 21:39:47.000 258 33311.02 287.54 2374.64 29.63 2010-09-15 21:39:48.000 258 33311.01 287.52 2374.68 29.63 2010-09-15 21:39:49.000 258 33311.12 287.51 2374.64 29.63 2010-09-15 21:39:50.000 258 33311.10 287.51 2374.67 29.63 2010-09-15 21:39:51.000 258 33311.10 287.47 2374.71 29.63 2010-09-15 21:39:52.000 258 33311.28 287.50 2374.62 29.63 2010-09-15 21:39:53.000 258 33311.24 287.52 2374.64 29.63 2010-09-15 21:39:54.000 258 33311.32 287.52 2374.62 29.63 2010-09-15 21:39:55.000 258 33311.35 287.49 2374.65 29.63 2010-09-15 21:39:56.000 258 33311.38 287.42 2374.68 29.63 2010-09-15 21:39:57.000 258 33311.50 287.46 2374.61 29.63 2010-09-15 21:39:58.000 258 33311.71 287.45 2374.62 29.63 2010-09-15 21:39:59.000 258 33311.63 287.48 2374.55 29.63 2010-09-15 21:40:00.000 258 33311.63 287.48 2374.59 29.63 2010-09-15 21:40:01.000 258 33311.63 287.47 2374.57 29.63 2010-09-15 21:40:02.000 258 33311.71 287.46 2374.58 29.63 2010-09-15 21:40:03.000 258 33311.55 287.46 2374.55 29.63 2010-09-15 21:40:04.000 258 33311.73 287.51 2374.50 29.63 2010-09-15 21:40:05.000 258 33311.78 287.51 2374.52 29.63 2010-09-15 21:40:06.000 258 33311.81 287.50 2374.51 29.63 2010-09-15 21:40:07.000 258 33311.86 287.48 2374.42 29.63 2010-09-15 21:40:08.000 258 33311.83 287.51 2374.42 29.63 2010-09-15 21:40:09.000 258 33311.88 287.52 2374.34 29.63 2010-09-15 21:40:10.000 258 33311.89 287.54 2374.36 29.63 2010-09-15 21:40:11.000 258 33311.85 287.50 2374.28 29.63 2010-09-15 21:40:12.000 258 33311.88 287.52 2374.39 29.63 2010-09-15 21:40:13.000 258 33311.92 287.54 2374.44 29.63 2010-09-15 21:40:14.000 258 33312.00 287.54 2374.39 29.63 2010-09-15 21:40:15.000 258 33311.93 287.55 2374.40 29.63 2010-09-15 21:40:16.000 258 33311.94 287.57 2374.32 29.63 2010-09-15 21:40:17.000 258 33311.94 287.51 2374.35 29.63 2010-09-15 21:40:18.000 258 33311.91 287.62 2374.33 29.63 2010-09-15 21:40:19.000 258 33311.98 287.60 2374.36 29.63 2010-09-15 21:40:20.000 258 33311.90 287.62 2374.41 29.63 2010-09-15 21:40:21.000 258 33311.99 287.58 2374.36 29.63 2010-09-15 21:40:22.000 258 33311.85 287.56 2374.26 29.63 2010-09-15 21:40:23.000 258 33311.92 287.55 2374.28 29.63 2010-09-15 21:40:24.000 258 33312.00 287.58 2374.32 29.63 2010-09-15 21:40:25.000 258 33311.92 287.58 2374.39 29.63 2010-09-15 21:40:26.000 258 33311.90 287.58 2374.27 29.63 2010-09-15 21:40:27.000 258 33311.95 287.53 2374.33 29.63 2010-09-15 21:40:28.000 258 33311.76 287.61 2374.26 29.63 2010-09-15 21:40:29.000 258 33311.90 287.56 2374.32 29.63 2010-09-15 21:40:30.000 258 33311.94 287.57 2374.28 29.63 2010-09-15 21:40:31.000 258 33311.89 287.56 2374.30 29.63 2010-09-15 21:40:32.000 258 33311.90 287.58 2374.27 29.63 2010-09-15 21:40:33.000 258 33311.88 287.60 2374.36 29.63 2010-09-15 21:40:34.000 258 33311.73 287.58 2374.29 29.63 2010-09-15 21:40:35.000 258 33311.80 287.54 2374.26 29.63 2010-09-15 21:40:36.000 258 33311.73 287.62 2374.23 29.63 2010-09-15 21:40:37.000 258 33311.75 287.55 2374.32 29.63 2010-09-15 21:40:38.000 258 33311.71 287.62 2374.25 29.63 2010-09-15 21:40:39.000 258 33311.79 287.62 2374.30 29.63 2010-09-15 21:40:40.000 258 33311.58 287.61 2374.29 29.63 2010-09-15 21:40:41.000 258 33311.56 287.61 2374.33 29.63 2010-09-15 21:40:42.000 258 33311.66 287.62 2374.27 29.63 2010-09-15 21:40:43.000 258 33311.66 287.56 2374.36 29.63 2010-09-15 21:40:44.000 258 33311.57 287.62 2374.30 29.63 2010-09-15 21:40:45.000 258 33311.55 287.55 2374.34 29.63 2010-09-15 21:40:46.000 258 33311.47 287.55 2374.34 29.63 2010-09-15 21:40:47.000 258 33311.50 287.58 2374.36 29.63 2010-09-15 21:40:48.000 258 33311.48 287.55 2374.29 29.63 2010-09-15 21:40:49.000 258 33311.43 287.59 2374.39 29.63 2010-09-15 21:40:50.000 258 33311.39 287.58 2374.33 29.63 2010-09-15 21:40:51.000 258 33311.37 287.62 2374.33 29.63 2010-09-15 21:40:52.000 258 33311.42 287.59 2374.36 29.63 2010-09-15 21:40:53.000 258 33311.30 287.58 2374.32 29.63 2010-09-15 21:40:54.000 258 33311.23 287.59 2374.39 29.63 2010-09-15 21:40:55.000 258 33311.19 287.58 2374.40 29.63 2010-09-15 21:40:56.000 258 33311.21 287.56 2374.39 29.63 2010-09-15 21:40:57.000 258 33311.14 287.59 2374.43 29.63 2010-09-15 21:40:58.000 258 33311.15 287.59 2374.40 29.63 2010-09-15 21:40:59.000 258 33311.08 287.55 2374.39 29.63 2010-09-15 21:41:00.000 258 33311.05 287.57 2374.41 29.63 2010-09-15 21:41:01.000 258 33311.05 287.54 2374.45 29.63 2010-09-15 21:41:02.000 258 33310.88 287.60 2374.51 29.63 2010-09-15 21:41:03.000 258 33310.93 287.60 2374.56 29.63 2010-09-15 21:41:04.000 258 33311.01 287.56 2374.51 29.63 2010-09-15 21:41:05.000 258 33310.91 287.57 2374.55 29.63 2010-09-15 21:41:06.000 258 33310.93 287.58 2374.43 29.63 2010-09-15 21:41:07.000 258 33310.92 287.56 2374.48 29.63 2010-09-15 21:41:08.000 258 33310.90 287.56 2374.45 29.63 2010-09-15 21:41:09.000 258 33310.84 287.52 2374.46 29.63 2010-09-15 21:41:10.000 258 33310.94 287.54 2374.50 29.63 2010-09-15 21:41:11.000 258 33310.90 287.53 2374.54 29.63 2010-09-15 21:41:12.000 258 33310.88 287.50 2374.49 29.63 2010-09-15 21:41:13.000 258 33310.98 287.51 2374.62 29.63 2010-09-15 21:41:14.000 258 33311.04 287.55 2374.54 29.63 2010-09-15 21:41:15.000 258 33310.91 287.52 2374.58 29.63 2010-09-15 21:41:16.000 258 33310.89 287.48 2374.58 29.63 2010-09-15 21:41:17.000 258 33310.94 287.49 2374.56 29.63 2010-09-15 21:41:18.000 258 33310.95 287.51 2374.64 29.63 2010-09-15 21:41:19.000 258 33311.04 287.50 2374.61 29.63 2010-09-15 21:41:20.000 258 33311.04 287.50 2374.59 29.63 2010-09-15 21:41:21.000 258 33311.07 287.56 2374.55 29.63 2010-09-15 21:41:22.000 258 33311.14 287.54 2374.68 29.63 2010-09-15 21:41:23.000 258 33311.08 287.52 2374.60 29.63 2010-09-15 21:41:24.000 258 33311.07 287.48 2374.60 29.63 2010-09-15 21:41:25.000 258 33311.12 287.48 2374.61 29.63 2010-09-15 21:41:26.000 258 33311.06 287.50 2374.55 29.63 2010-09-15 21:41:27.000 258 33311.10 287.44 2374.52 29.63 2010-09-15 21:41:28.000 258 33311.27 287.50 2374.54 29.63 2010-09-15 21:41:29.000 258 33311.19 287.50 2374.56 29.63 2010-09-15 21:41:30.000 258 33311.20 287.48 2374.57 29.63 2010-09-15 21:41:31.000 258 33311.40 287.45 2374.57 29.63 2010-09-15 21:41:32.000 258 33311.28 287.44 2374.57 29.63 2010-09-15 21:41:33.000 258 33311.30 287.45 2374.48 29.63 2010-09-15 21:41:34.000 258 33311.31 287.47 2374.51 29.63 2010-09-15 21:41:35.000 258 33311.26 287.46 2374.51 29.63 2010-09-15 21:41:36.000 258 33311.32 287.50 2374.54 29.63 2010-09-15 21:41:37.000 258 33311.35 287.41 2374.54 29.63 2010-09-15 21:41:38.000 258 33311.37 287.45 2374.49 29.63 2010-09-15 21:41:39.000 258 33311.45 287.47 2374.45 29.63 2010-09-15 21:41:40.000 258 33311.37 287.45 2374.49 29.63 2010-09-15 21:41:41.000 258 33311.35 287.45 2374.49 29.63 2010-09-15 21:41:42.000 258 33311.29 287.47 2374.41 29.63 2010-09-15 21:41:43.000 258 33311.39 287.48 2374.44 29.63 2010-09-15 21:41:44.000 258 33311.32 287.47 2374.51 29.63 2010-09-15 21:41:45.000 258 33311.39 287.51 2374.52 29.63 2010-09-15 21:41:46.000 258 33311.42 287.45 2374.48 29.63 2010-09-15 21:41:47.000 258 33311.36 287.47 2374.45 29.63 2010-09-15 21:41:48.000 258 33311.39 287.45 2374.44 29.63 2010-09-15 21:41:49.000 258 33311.34 287.47 2374.41 29.63 2010-09-15 21:41:50.000 258 33311.39 287.49 2374.49 29.63 2010-09-15 21:41:51.000 258 33311.38 287.52 2374.54 29.63 2010-09-15 21:41:52.000 258 33311.35 287.52 2374.59 29.63 2010-09-15 21:41:53.000 258 33311.35 287.54 2374.54 29.63 2010-09-15 21:41:54.000 258 33311.35 287.52 2374.42 29.63 2010-09-15 21:41:55.000 258 33311.38 287.53 2374.39 29.63 2010-09-15 21:41:56.000 258 33311.41 287.51 2374.49 29.63 2010-09-15 21:41:57.000 258 33311.25 287.47 2374.45 29.63 2010-09-15 21:41:58.000 258 33311.38 287.51 2374.43 29.63 2010-09-15 21:41:59.000 258 33311.36 287.56 2374.44 29.63 2010-09-15 21:42:00.000 258 33311.37 287.56 2374.45 29.63 2010-09-15 21:42:01.000 258 33311.26 287.54 2374.45 29.63 2010-09-15 21:42:02.000 258 33311.34 287.53 2374.52 29.63 2010-09-15 21:42:03.000 258 33311.24 287.54 2374.40 29.63 2010-09-15 21:42:04.000 258 33311.21 287.54 2374.43 29.63 2010-09-15 21:42:05.000 258 33311.29 287.54 2374.46 29.63 2010-09-15 21:42:06.000 258 33311.19 287.58 2374.39 29.63 2010-09-15 21:42:07.000 258 33311.23 287.49 2374.39 29.63 2010-09-15 21:42:08.000 258 33311.20 287.53 2374.48 29.63 2010-09-15 21:42:09.000 258 33311.22 287.53 2374.50 29.63 2010-09-15 21:42:10.000 258 33311.14 287.60 2374.51 29.63 2010-09-15 21:42:11.000 258 33311.12 287.56 2374.48 29.63 2010-09-15 21:42:12.000 258 33311.08 287.56 2374.48 29.63 2010-09-15 21:42:13.000 258 33311.08 287.50 2374.59 29.63 2010-09-15 21:42:14.000 258 33311.05 287.51 2374.57 29.63 2010-09-15 21:42:15.000 258 33311.14 287.56 2374.39 29.63 2010-09-15 21:42:16.000 258 33311.11 287.54 2374.45 29.63 2010-09-15 21:42:17.000 258 33311.02 287.51 2374.45 29.63 2010-09-15 21:42:18.000 258 33311.05 287.54 2374.45 29.63 2010-09-15 21:42:19.000 258 33311.14 287.52 2374.55 29.63 2010-09-15 21:42:20.000 258 33310.99 287.52 2374.55 29.63 2010-09-15 21:42:21.000 258 33311.07 287.57 2374.50 29.63 2010-09-15 21:42:22.000 258 33310.96 287.51 2374.53 29.63 2010-09-15 21:42:23.000 258 33310.98 287.51 2374.54 29.63 2010-09-15 21:42:24.000 258 33310.92 287.55 2374.61 29.63 2010-09-15 21:42:25.000 258 33310.90 287.51 2374.55 29.63 2010-09-15 21:42:26.000 258 33310.92 287.53 2374.51 29.63 2010-09-15 21:42:27.000 258 33310.95 287.55 2374.55 29.63 2010-09-15 21:42:28.000 258 33310.95 287.53 2374.59 29.63 2010-09-15 21:42:29.000 258 33310.82 287.52 2374.59 29.63 2010-09-15 21:42:30.000 258 33310.95 287.53 2374.50 29.63 2010-09-15 21:42:31.000 258 33310.90 287.51 2374.61 29.63 2010-09-15 21:42:32.000 258 33310.93 287.57 2374.54 29.63 2010-09-15 21:42:33.000 258 33310.83 287.52 2374.57 29.63 2010-09-15 21:42:34.000 258 33310.87 287.55 2374.57 29.63 2010-09-15 21:42:35.000 258 33310.76 287.50 2374.56 29.63 2010-09-15 21:42:36.000 258 33310.83 287.51 2374.62 29.63 2010-09-15 21:42:37.000 258 33310.88 287.50 2374.48 29.63 2010-09-15 21:42:38.000 258 33310.90 287.50 2374.58 29.63 2010-09-15 21:42:39.000 258 33310.79 287.47 2374.55 29.63 2010-09-15 21:42:40.000 258 33310.85 287.52 2374.56 29.63 2010-09-15 21:42:41.000 258 33310.76 287.50 2374.62 29.63 2010-09-15 21:42:42.000 258 33310.88 287.50 2374.63 29.63 2010-09-15 21:42:43.000 258 33310.74 287.48 2374.60 29.63 2010-09-15 21:42:44.000 258 33310.77 287.49 2374.50 29.63 2010-09-15 21:42:45.000 258 33310.74 287.51 2374.59 29.63 2010-09-15 21:42:46.000 258 33310.80 287.51 2374.64 29.63 2010-09-15 21:42:47.000 258 33310.86 287.46 2374.58 29.63 2010-09-15 21:42:48.000 258 33310.86 287.47 2374.49 29.63 2010-09-15 21:42:49.000 258 33310.85 287.55 2374.52 29.63 2010-09-15 21:42:50.000 258 33310.80 287.48 2374.60 29.63 2010-09-15 21:42:51.000 258 33310.85 287.48 2374.58 29.63 2010-09-15 21:42:52.000 258 33310.80 287.51 2374.49 29.63 2010-09-15 21:42:53.000 258 33310.79 287.50 2374.62 29.63 2010-09-15 21:42:54.000 258 33310.83 287.54 2374.58 29.63 2010-09-15 21:42:55.000 258 33310.77 287.49 2374.58 29.63 2010-09-15 21:42:56.000 258 33310.80 287.48 2374.61 29.63 2010-09-15 21:42:57.000 258 33310.74 287.46 2374.56 29.63 2010-09-15 21:42:58.000 258 33310.88 287.41 2374.56 29.63 2010-09-15 21:42:59.000 258 33310.81 287.43 2374.58 29.63 2010-09-15 21:43:00.000 258 33310.84 287.46 2374.55 29.63 2010-09-15 21:43:01.000 258 33310.87 287.51 2374.63 29.63 2010-09-15 21:43:02.000 258 33310.84 287.46 2374.52 29.63 2010-09-15 21:43:03.000 258 33310.92 287.47 2374.61 29.63 2010-09-15 21:43:04.000 258 33310.94 287.45 2374.56 29.63 2010-09-15 21:43:05.000 258 33310.85 287.48 2374.63 29.63 2010-09-15 21:43:06.000 258 33310.87 287.45 2374.60 29.63 2010-09-15 21:43:07.000 258 33310.87 287.52 2374.54 29.63 2010-09-15 21:43:08.000 258 33310.91 287.48 2374.52 29.63 2010-09-15 21:43:09.000 258 33310.94 287.51 2374.58 29.63 2010-09-15 21:43:10.000 258 33310.96 287.46 2374.61 29.63 2010-09-15 21:43:11.000 258 33310.96 287.45 2374.54 29.63 2010-09-15 21:43:12.000 258 33310.94 287.49 2374.53 29.63 2010-09-15 21:43:13.000 258 33311.04 287.51 2374.53 29.63 2010-09-15 21:43:14.000 258 33310.98 287.48 2374.58 29.63 2010-09-15 21:43:15.000 258 33311.07 287.50 2374.58 29.63 2010-09-15 21:43:16.000 258 33311.18 287.48 2374.50 29.63 2010-09-15 21:43:17.000 258 33311.10 287.44 2374.47 29.63 2010-09-15 21:43:18.000 258 33311.07 287.51 2374.43 29.63 2010-09-15 21:43:19.000 258 33311.10 287.48 2374.54 29.63 2010-09-15 21:43:20.000 258 33311.12 287.50 2374.54 29.63 2010-09-15 21:43:21.000 258 33311.17 287.49 2374.46 29.63 2010-09-15 21:43:22.000 258 33311.14 287.48 2374.59 29.63 2010-09-15 21:43:23.000 258 33311.17 287.46 2374.57 29.63 2010-09-15 21:43:24.000 258 33311.21 287.44 2374.46 29.63 2010-09-15 21:43:25.000 258 33311.28 287.50 2374.51 29.63 2010-09-15 21:43:26.000 258 33311.18 287.48 2374.46 29.63 2010-09-15 21:43:27.000 258 33311.24 287.51 2374.45 29.63 2010-09-15 21:43:28.000 258 33311.33 287.46 2374.49 29.63 2010-09-15 21:43:29.000 258 33311.24 287.44 2374.46 29.63 2010-09-15 21:43:30.000 258 33311.33 287.46 2374.48 29.63 2010-09-15 21:43:31.000 258 33311.37 287.49 2374.45 29.63 2010-09-15 21:43:32.000 258 33311.38 287.43 2374.48 29.63 2010-09-15 21:43:33.000 258 33311.39 287.49 2374.51 29.63 2010-09-15 21:43:34.000 258 33311.38 287.47 2374.46 29.63 2010-09-15 21:43:35.000 258 33311.42 287.47 2374.43 29.63 2010-09-15 21:43:36.000 258 33311.45 287.44 2374.34 29.63 2010-09-15 21:43:37.000 258 33311.50 287.45 2374.43 29.63 2010-09-15 21:43:38.000 258 33311.48 287.44 2374.39 29.63 2010-09-15 21:43:39.000 258 33311.48 287.46 2374.42 29.63 2010-09-15 21:43:40.000 258 33311.54 287.43 2374.33 29.63 2010-09-15 21:43:41.000 258 33311.60 287.43 2374.34 29.63 2010-09-15 21:43:42.000 258 33311.57 287.46 2374.31 29.63 2010-09-15 21:43:43.000 258 33311.57 287.48 2374.42 29.63 2010-09-15 21:43:44.000 258 33311.54 287.45 2374.39 29.63 2010-09-15 21:43:45.000 258 33311.61 287.45 2374.37 29.63 2010-09-15 21:43:46.000 258 33311.63 287.45 2374.34 29.63 2010-09-15 21:43:47.000 258 33311.58 287.45 2374.36 29.63 2010-09-15 21:43:48.000 258 33311.55 287.45 2374.39 29.63 2010-09-15 21:43:49.000 258 33311.64 287.44 2374.30 29.63 2010-09-15 21:43:50.000 258 33311.55 287.51 2374.35 29.63 2010-09-15 21:43:51.000 258 33311.58 287.48 2374.32 29.63 2010-09-15 21:43:52.000 258 33311.47 287.43 2374.36 29.63 2010-09-15 21:43:53.000 258 33311.46 287.45 2374.36 29.63 2010-09-15 21:43:54.000 258 33311.54 287.45 2374.41 29.63 2010-09-15 21:43:55.000 258 33311.46 287.46 2374.36 29.63 2010-09-15 21:43:56.000 258 33311.51 287.50 2374.36 29.63 2010-09-15 21:43:57.000 258 33311.28 287.50 2374.38 29.63 2010-09-15 21:43:58.000 258 33311.50 287.47 2374.42 29.63 2010-09-15 21:43:59.000 258 33311.33 287.44 2374.32 29.63 2010-09-15 21:44:00.000 258 33311.36 287.48 2374.29 29.63 2010-09-15 21:44:01.000 258 33311.38 287.45 2374.32 29.63 2010-09-15 21:44:02.000 258 33311.31 287.45 2374.36 29.63 2010-09-15 21:44:03.000 258 33311.24 287.46 2374.35 29.63 2010-09-15 21:44:04.000 258 33311.23 287.46 2374.36 29.63 2010-09-15 21:44:05.000 258 33311.18 287.45 2374.39 29.63 2010-09-15 21:44:06.000 258 33311.17 287.39 2374.33 29.63 2010-09-15 21:44:07.000 258 33311.17 287.44 2374.42 29.63 2010-09-15 21:44:08.000 258 33311.18 287.47 2374.32 29.63 2010-09-15 21:44:09.000 258 33311.08 287.41 2374.47 29.63 2010-09-15 21:44:10.000 258 33311.12 287.46 2374.33 29.63 2010-09-15 21:44:11.000 258 33311.05 287.44 2374.42 29.63 2010-09-15 21:44:12.000 258 33311.02 287.48 2374.39 29.63 2010-09-15 21:44:13.000 258 33310.98 287.45 2374.42 29.63 2010-09-15 21:44:14.000 258 33310.96 287.43 2374.39 29.63 2010-09-15 21:44:15.000 258 33310.91 287.44 2374.39 29.63 2010-09-15 21:44:16.000 258 33310.96 287.47 2374.48 29.63 2010-09-15 21:44:17.000 258 33310.88 287.48 2374.48 29.63 2010-09-15 21:44:18.000 258 33310.90 287.44 2374.45 29.63 2010-09-15 21:44:19.000 258 33310.88 287.45 2374.34 29.63 2010-09-15 21:44:20.000 258 33310.79 287.44 2374.43 29.63 2010-09-15 21:44:21.000 258 33310.81 287.39 2374.51 29.63 2010-09-15 21:44:22.000 258 33310.79 287.42 2374.42 29.63 2010-09-15 21:44:23.000 258 33310.78 287.44 2374.45 29.63 2010-09-15 21:44:24.000 258 33310.75 287.49 2374.50 29.63 2010-09-15 21:44:25.000 258 33310.79 287.42 2374.42 29.63 2010-09-15 21:44:26.000 258 33310.76 287.43 2374.44 29.63 2010-09-15 21:44:27.000 258 33310.62 287.44 2374.46 29.63 2010-09-15 21:44:28.000 258 33310.73 287.42 2374.49 29.63 2010-09-15 21:44:29.000 258 33310.66 287.43 2374.47 29.63 2010-09-15 21:44:30.000 258 33310.67 287.42 2374.51 29.63 2010-09-15 21:44:31.000 258 33310.60 287.39 2374.56 29.63 2010-09-15 21:44:32.000 258 33310.64 287.40 2374.56 29.63 2010-09-15 21:44:33.000 258 33310.55 287.34 2374.46 29.63 2010-09-15 21:44:34.000 258 33310.57 287.36 2374.56 29.63 2010-09-15 21:44:35.000 258 33310.56 287.37 2374.58 29.63 2010-09-15 21:44:36.000 258 33310.61 287.33 2374.52 29.63 2010-09-15 21:44:37.000 258 33310.57 287.37 2374.57 29.63 2010-09-15 21:44:38.000 258 33310.50 287.38 2374.58 29.63 2010-09-15 21:44:39.000 258 33310.50 287.36 2374.60 29.63 2010-09-15 21:44:40.000 258 33310.46 287.35 2374.60 29.63 2010-09-15 21:44:41.000 258 33310.40 287.33 2374.48 29.63 2010-09-15 21:44:42.000 258 33310.47 287.30 2374.51 29.63 2010-09-15 21:44:43.000 258 33310.52 287.27 2374.59 29.63 2010-09-15 21:44:44.000 258 33310.37 287.31 2374.60 29.63 2010-09-15 21:44:45.000 258 33310.42 287.34 2374.57 29.63 2010-09-15 21:44:46.000 258 33310.54 287.36 2374.54 29.63 2010-09-15 21:44:47.000 258 33310.53 287.31 2374.55 29.63 2010-09-15 21:44:48.000 258 33310.56 287.32 2374.57 29.63 2010-09-15 21:44:49.000 258 33310.50 287.38 2374.66 29.63 2010-09-15 21:44:50.000 258 33310.49 287.39 2374.66 29.63 2010-09-15 21:44:51.000 258 33310.56 287.31 2374.61 29.63 2010-09-15 21:44:52.000 258 33310.50 287.33 2374.70 29.63 2010-09-15 21:44:53.000 258 33310.54 287.31 2374.66 29.63 2010-09-15 21:44:54.000 258 33310.64 287.34 2374.70 29.63 2010-09-15 21:44:55.000 258 33310.64 287.30 2374.70 29.63 2010-09-15 21:44:56.000 258 33310.67 287.32 2374.69 29.63 2010-09-15 21:44:57.000 258 33310.74 287.32 2374.74 29.63 2010-09-15 21:44:58.000 258 33310.67 287.31 2374.54 29.63 2010-09-15 21:44:59.000 258 33310.67 287.31 2374.58 29.63 2010-09-15 21:45:00.000 258 33310.77 287.30 2374.54 29.63 2010-09-15 21:45:01.000 258 33310.77 287.29 2374.64 29.63 2010-09-15 21:45:02.000 258 33310.87 287.29 2374.56 29.63 2010-09-15 21:45:03.000 258 33310.82 287.27 2374.61 29.63 2010-09-15 21:45:04.000 258 33310.98 287.27 2374.49 29.63 2010-09-15 21:45:05.000 258 33310.96 287.27 2374.55 29.63 2010-09-15 21:45:06.000 258 33310.97 287.27 2374.59 29.63 2010-09-15 21:45:07.000 258 33311.10 287.27 2374.50 29.63 2010-09-15 21:45:08.000 258 33311.07 287.35 2374.55 29.63 2010-09-15 21:45:09.000 258 33311.30 287.35 2374.57 29.63 2010-09-15 21:45:10.000 258 33311.28 287.28 2374.49 29.63 2010-09-15 21:45:11.000 258 33311.21 287.30 2374.52 29.63 2010-09-15 21:45:12.000 258 33311.27 287.30 2374.42 29.63 2010-09-15 21:45:13.000 258 33311.35 287.29 2374.45 29.63 2010-09-15 21:45:14.000 258 33311.32 287.27 2374.45 29.63 2010-09-15 21:45:15.000 258 33311.44 287.36 2374.46 29.63 2010-09-15 21:45:16.000 258 33311.44 287.31 2374.45 29.63 2010-09-15 21:45:17.000 258 33311.45 287.34 2374.36 29.63 2010-09-15 21:45:18.000 258 33311.46 287.30 2374.39 29.63 2010-09-15 21:45:19.000 258 33311.42 287.36 2374.34 29.63 2010-09-15 21:45:20.000 258 33311.43 287.36 2374.33 29.63 2010-09-15 21:45:21.000 258 33311.34 287.36 2374.30 29.63 2010-09-15 21:45:22.000 258 33311.41 287.39 2374.33 29.63 2010-09-15 21:45:23.000 258 33311.39 287.40 2374.27 29.63 2010-09-15 21:45:24.000 258 33311.50 287.34 2374.28 29.63 2010-09-15 21:45:25.000 258 33311.39 287.40 2374.36 29.63 2010-09-15 21:45:26.000 258 33311.47 287.37 2374.30 29.63 2010-09-15 21:45:27.000 258 33311.40 287.33 2374.26 29.63 2010-09-15 21:45:28.000 258 33311.28 287.38 2374.26 29.63 2010-09-15 21:45:29.000 258 33311.33 287.33 2374.21 29.63 2010-09-15 21:45:30.000 258 33311.40 287.46 2374.33 29.63 2010-09-15 21:45:31.000 258 33311.23 287.41 2374.33 29.63 2010-09-15 21:45:32.000 258 33311.29 287.41 2374.32 29.63 2010-09-15 21:45:33.000 258 33311.19 287.42 2374.20 29.63 2010-09-15 21:45:34.000 258 33311.15 287.44 2374.32 29.63 2010-09-15 21:45:35.000 258 33311.02 287.44 2374.27 29.63 2010-09-15 21:45:36.000 258 33311.07 287.44 2374.25 29.63 2010-09-15 21:45:37.000 258 33311.10 287.48 2374.28 29.63 2010-09-15 21:45:38.000 258 33311.08 287.47 2374.22 29.63 2010-09-15 21:45:39.000 258 33310.98 287.50 2374.32 29.63 2010-09-15 21:45:40.000 258 33311.07 287.50 2374.32 29.63 2010-09-15 21:45:41.000 258 33311.01 287.48 2374.27 29.63 2010-09-15 21:45:42.000 258 33310.93 287.43 2374.38 29.63 2010-09-15 21:45:43.000 258 33310.99 287.45 2374.36 29.63 2010-09-15 21:45:44.000 258 33311.00 287.45 2374.38 29.63 2010-09-15 21:45:45.000 258 33310.85 287.50 2374.38 29.63 2010-09-15 21:45:46.000 258 33311.02 287.48 2374.38 29.63 2010-09-15 21:45:47.000 258 33310.96 287.45 2374.43 29.63 2010-09-15 21:45:48.000 258 33310.86 287.48 2374.40 29.63 2010-09-15 21:45:49.000 258 33310.96 287.50 2374.37 29.63 2010-09-15 21:45:50.000 258 33311.03 287.49 2374.46 29.63 2010-09-15 21:45:51.000 258 33310.98 287.45 2374.48 29.63 2010-09-15 21:45:52.000 258 33310.97 287.48 2374.39 29.63 2010-09-15 21:45:53.000 258 33310.94 287.51 2374.38 29.63 2010-09-15 21:45:54.000 258 33311.00 287.49 2374.38 29.63 2010-09-15 21:45:55.000 258 33310.92 287.45 2374.36 29.63 2010-09-15 21:45:56.000 258 33310.92 287.49 2374.49 29.63 2010-09-15 21:45:57.000 258 33310.96 287.49 2374.41 29.63 2010-09-15 21:45:58.000 258 33310.87 287.45 2374.48 29.63 2010-09-15 21:45:59.000 258 33310.92 287.46 2374.45 29.63 2010-09-15 21:46:00.000 258 33310.88 287.45 2374.45 29.63 2010-09-15 21:46:01.000 258 33310.96 287.44 2374.45 29.63 2010-09-15 21:46:02.000 258 33310.96 287.46 2374.39 29.63 2010-09-15 21:46:03.000 258 33310.93 287.48 2374.40 29.63 2010-09-15 21:46:04.000 258 33310.98 287.48 2374.62 29.63 2010-09-15 21:46:05.000 258 33310.98 287.51 2374.55 29.63 2010-09-15 21:46:06.000 258 33310.96 287.48 2374.48 29.63 2010-09-15 21:46:07.000 258 33310.96 287.51 2374.46 29.63 2010-09-15 21:46:08.000 258 33310.93 287.47 2374.47 29.63 2010-09-15 21:46:09.000 258 33310.98 287.49 2374.42 29.63 2010-09-15 21:46:10.000 258 33310.92 287.51 2374.41 29.63 2010-09-15 21:46:11.000 258 33310.91 287.52 2374.40 29.63 2010-09-15 21:46:12.000 258 33310.99 287.50 2374.35 29.63 2010-09-15 21:46:13.000 258 33310.98 287.49 2374.39 29.63 2010-09-15 21:46:14.000 258 33310.98 287.46 2374.40 29.63 2010-09-15 21:46:15.000 258 33310.99 287.46 2374.49 29.63 2010-09-15 21:46:16.000 258 33311.08 287.50 2374.44 29.63 2010-09-15 21:46:17.000 258 33311.09 287.50 2374.41 29.63 2010-09-15 21:46:18.000 258 33311.08 287.54 2374.44 29.63 2010-09-15 21:46:19.000 258 33311.02 287.51 2374.41 29.63 2010-09-15 21:46:20.000 258 33311.11 287.51 2374.45 29.63 2010-09-15 21:46:21.000 258 33311.01 287.56 2374.49 29.63 2010-09-15 21:46:22.000 258 33311.05 287.54 2374.45 29.63 2010-09-15 21:46:23.000 258 33311.10 287.55 2374.51 29.63 2010-09-15 21:46:24.000 258 33311.01 287.56 2374.54 29.63 2010-09-15 21:46:25.000 258 33311.10 287.50 2374.38 29.63 2010-09-15 21:46:26.000 258 33311.03 287.54 2374.40 29.63 2010-09-15 21:46:27.000 258 33311.08 287.53 2374.39 29.63 2010-09-15 21:46:28.000 258 33311.10 287.51 2374.34 29.63 2010-09-15 21:46:29.000 258 33311.05 287.50 2374.43 29.63 2010-09-15 21:46:30.000 258 33310.98 287.50 2374.42 29.63 2010-09-15 21:46:31.000 258 33311.02 287.54 2374.38 29.63 2010-09-15 21:46:32.000 258 33310.99 287.58 2374.39 29.63 2010-09-15 21:46:33.000 258 33311.04 287.61 2374.39 29.63 2010-09-15 21:46:34.000 258 33310.91 287.56 2374.37 29.63 2010-09-15 21:46:35.000 258 33310.95 287.54 2374.39 29.63 2010-09-15 21:46:36.000 258 33310.92 287.61 2374.47 29.63 2010-09-15 21:46:37.000 258 33310.88 287.56 2374.45 29.63 2010-09-15 21:46:38.000 258 33310.80 287.57 2374.43 29.63 2010-09-15 21:46:39.000 258 33310.91 287.64 2374.39 29.63 2010-09-15 21:46:40.000 258 33310.73 287.57 2374.55 29.63 2010-09-15 21:46:41.000 258 33310.76 287.56 2374.57 29.63 2010-09-15 21:46:42.000 258 33310.77 287.59 2374.47 29.63 2010-09-15 21:46:43.000 258 33310.71 287.62 2374.50 29.63 2010-09-15 21:46:44.000 258 33310.75 287.58 2374.50 29.63 2010-09-15 21:46:45.000 258 33310.75 287.61 2374.47 29.63 2010-09-15 21:46:46.000 258 33310.67 287.61 2374.47 29.63 2010-09-15 21:46:47.000 258 33310.72 287.56 2374.48 29.63 2010-09-15 21:46:48.000 258 33310.71 287.62 2374.55 29.63 2010-09-15 21:46:49.000 258 33310.70 287.66 2374.54 29.63 2010-09-15 21:46:50.000 258 33310.64 287.62 2374.59 29.63 2010-09-15 21:46:51.000 258 33310.73 287.62 2374.55 29.63 2010-09-15 21:46:52.000 258 33310.73 287.60 2374.56 29.63 2010-09-15 21:46:53.000 258 33310.64 287.58 2374.54 29.63 2010-09-15 21:46:54.000 258 33310.58 287.64 2374.55 29.63 2010-09-15 21:46:55.000 258 33310.68 287.63 2374.54 29.63 2010-09-15 21:46:56.000 258 33310.67 287.63 2374.48 29.63 2010-09-15 21:46:57.000 258 33310.53 287.63 2374.60 29.63 2010-09-15 21:46:58.000 258 33310.70 287.66 2374.53 29.63 2010-09-15 21:46:59.000 258 33310.67 287.64 2374.59 29.63 2010-09-15 21:47:00.000 258 33310.72 287.68 2374.63 29.63 2010-09-15 21:47:01.000 258 33310.76 287.67 2374.55 29.63 2010-09-15 21:47:02.000 258 33310.70 287.67 2374.58 29.63 2010-09-15 21:47:03.000 258 33310.66 287.65 2374.62 29.63 2010-09-15 21:47:04.000 258 33310.73 287.67 2374.55 29.63 2010-09-15 21:47:05.000 258 33310.74 287.64 2374.54 29.63 2010-09-15 21:47:06.000 258 33310.73 287.64 2374.54 29.63 2010-09-15 21:47:07.000 258 33310.77 287.60 2374.67 29.63 2010-09-15 21:47:08.000 258 33310.71 287.67 2374.58 29.63 2010-09-15 21:47:09.000 258 33310.79 287.60 2374.52 29.63 2010-09-15 21:47:10.000 258 33310.85 287.65 2374.62 29.63 2010-09-15 21:47:11.000 258 33310.67 287.66 2374.66 29.63 2010-09-15 21:47:12.000 258 33310.80 287.66 2374.58 29.63 2010-09-15 21:47:13.000 258 33310.76 287.61 2374.58 29.63 2010-09-15 21:47:14.000 258 33310.73 287.62 2374.54 29.63 2010-09-15 21:47:15.000 258 33310.83 287.62 2374.61 29.63 2010-09-15 21:47:16.000 258 33310.77 287.63 2374.58 29.63 2010-09-15 21:47:17.000 258 33310.84 287.66 2374.51 29.63 2010-09-15 21:47:18.000 258 33310.83 287.62 2374.52 29.63 2010-09-15 21:47:19.000 258 33310.83 287.64 2374.53 29.63 2010-09-15 21:47:20.000 258 33310.86 287.64 2374.54 29.63 2010-09-15 21:47:21.000 258 33310.83 287.63 2374.51 29.63 2010-09-15 21:47:22.000 258 33310.98 287.63 2374.49 29.63 2010-09-15 21:47:23.000 258 33310.82 287.67 2374.47 29.63 2010-09-15 21:47:24.000 258 33310.80 287.62 2374.49 29.63 2010-09-15 21:47:25.000 258 33310.92 287.63 2374.51 29.63 2010-09-15 21:47:26.000 258 33310.90 287.64 2374.55 29.63 2010-09-15 21:47:27.000 258 33310.88 287.67 2374.42 29.63 2010-09-15 21:47:28.000 258 33310.86 287.65 2374.54 29.63 2010-09-15 21:47:29.000 258 33310.79 287.64 2374.51 29.63 2010-09-15 21:47:30.000 258 33310.76 287.65 2374.58 29.63 2010-09-15 21:47:31.000 258 33310.84 287.67 2374.48 29.63 2010-09-15 21:47:32.000 258 33310.70 287.71 2374.42 29.63 2010-09-15 21:47:33.000 258 33310.68 287.70 2374.58 29.63 2010-09-15 21:47:34.000 258 33310.80 287.69 2374.55 29.63 2010-09-15 21:47:35.000 258 33310.69 287.70 2374.52 29.63 2010-09-15 21:47:36.000 258 33310.67 287.66 2374.53 29.63 2010-09-15 21:47:37.000 258 33310.55 287.69 2374.58 29.63 2010-09-15 21:47:38.000 258 33310.49 287.70 2374.53 29.63 2010-09-15 21:47:39.000 258 33310.50 287.72 2374.49 29.63 2010-09-15 21:47:40.000 258 33310.46 287.70 2374.50 29.63 2010-09-15 21:47:41.000 258 33310.43 287.73 2374.51 29.63 2010-09-15 21:47:42.000 258 33310.49 287.74 2374.53 29.63 2010-09-15 21:47:43.000 258 33310.30 287.75 2374.58 29.63 2010-09-15 21:47:44.000 258 33310.26 287.69 2374.53 29.63 2010-09-15 21:47:45.000 258 33310.34 287.73 2374.60 29.63 2010-09-15 21:47:46.000 258 33310.21 287.69 2374.56 29.63 2010-09-15 21:47:47.000 258 33310.26 287.70 2374.57 29.63 2010-09-15 21:47:48.000 258 33310.32 287.69 2374.51 29.63 2010-09-15 21:47:49.000 258 33310.18 287.70 2374.67 29.63 2010-09-15 21:47:50.000 258 33310.28 287.76 2374.67 29.63 2010-09-15 21:47:51.000 258 33310.15 287.76 2374.71 29.64 2010-09-15 21:47:52.000 258 33310.15 287.75 2374.68 29.63 2010-09-15 21:47:53.000 258 33310.19 287.75 2374.62 29.64 2010-09-15 21:47:54.000 258 33310.19 287.73 2374.70 29.63 2010-09-15 21:47:55.000 258 33310.15 287.68 2374.68 29.63 2010-09-15 21:47:56.000 258 33310.12 287.70 2374.64 29.63 2010-09-15 21:47:57.000 258 33310.17 287.67 2374.73 29.64 2010-09-15 21:47:58.000 258 33310.15 287.66 2374.74 29.63 2010-09-15 21:47:59.000 258 33310.13 287.68 2374.66 29.63 2010-09-15 21:48:00.000 258 33310.14 287.73 2374.78 29.64 2010-09-15 21:48:01.000 258 33310.12 287.71 2374.71 29.64 2010-09-15 21:48:02.000 258 33310.11 287.74 2374.70 29.64 2010-09-15 21:48:03.000 258 33310.12 287.74 2374.73 29.64 2010-09-15 21:48:04.000 258 33310.08 287.72 2374.77 29.64 2010-09-15 21:48:05.000 258 33310.12 287.72 2374.79 29.64 2010-09-15 21:48:06.000 258 33310.06 287.70 2374.74 29.64 2010-09-15 21:48:07.000 258 33310.06 287.70 2374.81 29.64 2010-09-15 21:48:08.000 258 33310.06 287.71 2374.73 29.64 2010-09-15 21:48:09.000 258 33310.19 287.65 2374.76 29.64 2010-09-15 21:48:10.000 258 33310.15 287.69 2374.73 29.63 2010-09-15 21:48:11.000 258 33310.10 287.69 2374.76 29.63 2010-09-15 21:48:12.000 258 33310.20 287.73 2374.76 29.64 2010-09-15 21:48:13.000 258 33310.25 287.68 2374.82 29.64 2010-09-15 21:48:14.000 258 33310.18 287.69 2374.74 29.64 2010-09-15 21:48:15.000 258 33310.20 287.70 2374.83 29.64 2010-09-15 21:48:16.000 258 33310.18 287.69 2374.73 29.64 2010-09-15 21:48:17.000 258 33310.23 287.69 2374.67 29.64 2010-09-15 21:48:18.000 258 33310.20 287.74 2374.80 29.64 2010-09-15 21:48:19.000 258 33310.23 287.71 2374.76 29.64 2010-09-15 21:48:20.000 258 33310.25 287.77 2374.74 29.64 2010-09-15 21:48:21.000 258 33310.33 287.71 2374.74 29.64 2010-09-15 21:48:22.000 258 33310.29 287.71 2374.79 29.64 2010-09-15 21:48:23.000 258 33310.37 287.68 2374.78 29.64 2010-09-15 21:48:24.000 258 33310.38 287.72 2374.73 29.64 2010-09-15 21:48:25.000 258 33310.35 287.69 2374.66 29.64 2010-09-15 21:48:26.000 258 33310.18 287.73 2374.68 29.64 2010-09-15 21:48:27.000 258 33310.42 287.68 2374.73 29.64 2010-09-15 21:48:28.000 258 33310.54 287.65 2374.71 29.64 2010-09-15 21:48:29.000 258 33310.49 287.63 2374.67 29.64 2010-09-15 21:48:30.000 258 33310.45 287.68 2374.71 29.64 2010-09-15 21:48:31.000 258 33310.47 287.68 2374.76 29.64 2010-09-15 21:48:32.000 258 33310.42 287.74 2374.74 29.64 2010-09-15 21:48:33.000 258 33310.58 287.70 2374.70 29.64 2010-09-15 21:48:34.000 258 33310.42 287.70 2374.67 29.64 2010-09-15 21:48:35.000 258 33310.58 287.66 2374.68 29.64 2010-09-15 21:48:36.000 258 33310.51 287.70 2374.62 29.64 2010-09-15 21:48:37.000 258 33310.55 287.75 2374.61 29.64 2010-09-15 21:48:38.000 258 33310.61 287.77 2374.59 29.64 2010-09-15 21:48:39.000 258 33310.54 287.72 2374.61 29.64 2010-09-15 21:48:40.000 258 33310.50 287.72 2374.54 29.64 2010-09-15 21:48:41.000 258 33310.58 287.68 2374.56 29.64 2010-09-15 21:48:42.000 258 33310.52 287.71 2374.67 29.64 2010-09-15 21:48:43.000 258 33310.54 287.69 2374.63 29.64 2010-09-15 21:48:44.000 258 33310.60 287.69 2374.56 29.64 2010-09-15 21:48:45.000 258 33310.57 287.71 2374.58 29.64 2010-09-15 21:48:46.000 258 33310.48 287.71 2374.56 29.64 2010-09-15 21:48:47.000 258 33310.51 287.67 2374.54 29.64 2010-09-15 21:48:48.000 258 33310.51 287.73 2374.57 29.64 2010-09-15 21:48:49.000 258 33310.48 287.73 2374.59 29.64 2010-09-15 21:48:50.000 258 33310.37 287.72 2374.57 29.64 2010-09-15 21:48:51.000 258 33310.36 287.71 2374.54 29.64 2010-09-15 21:48:52.000 258 33310.49 287.72 2374.58 29.64 2010-09-15 21:48:53.000 258 33310.44 287.69 2374.58 29.64 2010-09-15 21:48:54.000 258 33310.40 287.71 2374.58 29.64 2010-09-15 21:48:55.000 258 33310.43 287.77 2374.57 29.64 2010-09-15 21:48:56.000 258 33310.39 287.73 2374.62 29.64 2010-09-15 21:48:57.000 258 33310.41 287.74 2374.61 29.64 2010-09-15 21:48:58.000 258 33310.27 287.73 2374.59 29.64 2010-09-15 21:48:59.000 258 33310.25 287.71 2374.56 29.64 2010-09-15 21:49:00.000 258 33310.27 287.75 2374.58 29.64 2010-09-15 21:49:01.000 258 33310.29 287.74 2374.59 29.64 2010-09-15 21:49:02.000 258 33310.34 287.75 2374.58 29.64 2010-09-15 21:49:03.000 258 33310.23 287.72 2374.59 29.64 2010-09-15 21:49:04.000 258 33310.36 287.76 2374.59 29.64 2010-09-15 21:49:05.000 258 33310.30 287.73 2374.52 29.64 2010-09-15 21:49:06.000 258 33310.28 287.74 2374.54 29.64 2010-09-15 21:49:07.000 258 33310.33 287.70 2374.60 29.64 2010-09-15 21:49:08.000 258 33310.34 287.75 2374.51 29.64 2010-09-15 21:49:09.000 258 33310.20 287.75 2374.58 29.64 2010-09-15 21:49:10.000 258 33310.25 287.72 2374.57 29.64 2010-09-15 21:49:11.000 258 33310.18 287.73 2374.57 29.64 2010-09-15 21:49:12.000 258 33310.17 287.76 2374.57 29.64 2010-09-15 21:49:13.000 258 33310.22 287.74 2374.63 29.64 2010-09-15 21:49:14.000 258 33310.21 287.72 2374.52 29.64 2010-09-15 21:49:15.000 258 33310.15 287.73 2374.57 29.64 2010-09-15 21:49:16.000 258 33310.05 287.74 2374.57 29.64 2010-09-15 21:49:17.000 258 33310.15 287.73 2374.63 29.64 2010-09-15 21:49:18.000 258 33310.08 287.74 2374.64 29.64 2010-09-15 21:49:19.000 258 33310.17 287.74 2374.61 29.64 2010-09-15 21:49:20.000 258 33310.12 287.73 2374.62 29.64 2010-09-15 21:49:21.000 258 33310.11 287.75 2374.64 29.64 2010-09-15 21:49:22.000 258 33310.01 287.73 2374.69 29.64 2010-09-15 21:49:23.000 258 33310.01 287.73 2374.63 29.64 2010-09-15 21:49:24.000 258 33310.05 287.75 2374.64 29.64 2010-09-15 21:49:25.000 258 33309.95 287.78 2374.61 29.64 2010-09-15 21:49:26.000 258 33310.04 287.75 2374.59 29.64 2010-09-15 21:49:27.000 258 33310.09 287.72 2374.58 29.64 2010-09-15 21:49:28.000 258 33310.15 287.72 2374.58 29.64 2010-09-15 21:49:29.000 258 33310.05 287.71 2374.61 29.64 2010-09-15 21:49:30.000 258 33310.03 287.75 2374.64 29.64 2010-09-15 21:49:31.000 258 33309.97 287.73 2374.68 29.64 2010-09-15 21:49:32.000 258 33310.08 287.74 2374.64 29.64 2010-09-15 21:49:33.000 258 33309.97 287.75 2374.59 29.64 2010-09-15 21:49:34.000 258 33310.00 287.74 2374.68 29.64 2010-09-15 21:49:35.000 258 33309.97 287.75 2374.62 29.64 2010-09-15 21:49:36.000 258 33310.04 287.70 2374.65 29.64 2010-09-15 21:49:37.000 258 33310.02 287.70 2374.68 29.64 2010-09-15 21:49:38.000 258 33310.02 287.69 2374.63 29.64 2010-09-15 21:49:39.000 258 33310.05 287.72 2374.67 29.64 2010-09-15 21:49:40.000 258 33310.04 287.68 2374.59 29.64 2010-09-15 21:49:41.000 258 33310.05 287.64 2374.61 29.64 2010-09-15 21:49:42.000 258 33310.03 287.69 2374.72 29.64 2010-09-15 21:49:43.000 258 33309.96 287.69 2374.64 29.64 2010-09-15 21:49:44.000 258 33309.99 287.73 2374.64 29.64 2010-09-15 21:49:45.000 258 33310.05 287.71 2374.65 29.64 2010-09-15 21:49:46.000 258 33310.02 287.69 2374.67 29.64 2010-09-15 21:49:47.000 258 33310.01 287.73 2374.68 29.64 2010-09-15 21:49:48.000 258 33310.02 287.75 2374.62 29.64 2010-09-15 21:49:49.000 258 33309.97 287.71 2374.67 29.64 2010-09-15 21:49:50.000 258 33309.95 287.72 2374.64 29.64 2010-09-15 21:49:51.000 258 33310.11 287.69 2374.65 29.64 2010-09-15 21:49:52.000 258 33310.00 287.69 2374.61 29.64 2010-09-15 21:49:53.000 258 33310.03 287.68 2374.62 29.64 2010-09-15 21:49:54.000 258 33310.06 287.73 2374.64 29.64 2010-09-15 21:49:55.000 258 33310.11 287.68 2374.67 29.64 2010-09-15 21:49:56.000 258 33310.04 287.67 2374.59 29.64 2010-09-15 21:49:57.000 258 33310.13 287.64 2374.60 29.64 2010-09-15 21:49:58.000 258 33310.07 287.70 2374.64 29.64 2010-09-15 21:49:59.000 258 33310.12 287.67 2374.64 29.64 2010-09-15 21:50:00.000 258 33310.14 287.67 2374.70 29.64 2010-09-15 21:50:01.000 258 33310.25 287.65 2374.63 29.64 2010-09-15 21:50:02.000 258 33310.12 287.62 2374.54 29.64 2010-09-15 21:50:03.000 258 33310.20 287.69 2374.62 29.64 2010-09-15 21:50:04.000 258 33310.15 287.69 2374.59 29.64 2010-09-15 21:50:05.000 258 33310.24 287.68 2374.60 29.64 2010-09-15 21:50:06.000 258 33310.23 287.67 2374.58 29.64 2010-09-15 21:50:07.000 258 33310.15 287.69 2374.47 29.64 2010-09-15 21:50:08.000 258 33310.14 287.71 2374.59 29.64 2010-09-15 21:50:09.000 258 33310.18 287.72 2374.49 29.64 2010-09-15 21:50:10.000 258 33310.17 287.69 2374.52 29.64 2010-09-15 21:50:11.000 258 33310.12 287.71 2374.53 29.64 2010-09-15 21:50:12.000 258 33310.07 287.72 2374.59 29.64 2010-09-15 21:50:13.000 258 33310.13 287.69 2374.54 29.64 2010-09-15 21:50:14.000 258 33309.97 287.67 2374.62 29.64 2010-09-15 21:50:15.000 258 33310.11 287.72 2374.55 29.64 2010-09-15 21:50:16.000 258 33309.97 287.73 2374.45 29.64 2010-09-15 21:50:17.000 258 33309.94 287.72 2374.52 29.64 2010-09-15 21:50:18.000 258 33310.08 287.70 2374.52 29.64 2010-09-15 21:50:19.000 258 33309.99 287.73 2374.49 29.64 2010-09-15 21:50:20.000 258 33309.96 287.70 2374.55 29.64 2010-09-15 21:50:21.000 258 33309.87 287.69 2374.51 29.64 2010-09-15 21:50:22.000 258 33309.96 287.72 2374.54 29.64 2010-09-15 21:50:23.000 258 33309.84 287.70 2374.54 29.64 2010-09-15 21:50:24.000 258 33309.88 287.72 2374.54 29.64 2010-09-15 21:50:25.000 258 33309.91 287.69 2374.58 29.64 2010-09-15 21:50:26.000 258 33309.94 287.69 2374.55 29.64 2010-09-15 21:50:27.000 258 33309.81 287.69 2374.51 29.64 2010-09-15 21:50:28.000 258 33309.94 287.76 2374.54 29.64 2010-09-15 21:50:29.000 258 33309.82 287.75 2374.45 29.64 2010-09-15 21:50:30.000 258 33309.80 287.71 2374.54 29.64 2010-09-15 21:50:31.000 258 33309.80 287.68 2374.66 29.64 2010-09-15 21:50:32.000 258 33309.77 287.71 2374.58 29.64 2010-09-15 21:50:33.000 258 33309.83 287.67 2374.69 29.64 2010-09-15 21:50:34.000 258 33309.67 287.73 2374.66 29.64 2010-09-15 21:50:35.000 258 33309.66 287.71 2374.64 29.64 2010-09-15 21:50:36.000 258 33309.73 287.69 2374.66 29.64 2010-09-15 21:50:37.000 258 33309.67 287.72 2374.66 29.64 2010-09-15 21:50:38.000 258 33309.58 287.67 2374.68 29.64 2010-09-15 21:50:39.000 258 33309.74 287.72 2374.64 29.64 2010-09-15 21:50:40.000 258 33309.80 287.70 2374.66 29.64 2010-09-15 21:50:41.000 258 33309.67 287.68 2374.62 29.64 2010-09-15 21:50:42.000 258 33309.80 287.73 2374.66 29.64 2010-09-15 21:50:43.000 258 33309.76 287.74 2374.64 29.64 2010-09-15 21:50:44.000 258 33309.72 287.70 2374.64 29.64 2010-09-15 21:50:45.000 258 33309.81 287.77 2374.58 29.64 2010-09-15 21:50:46.000 258 33309.71 287.72 2374.58 29.64 2010-09-15 21:50:47.000 258 33309.66 287.71 2374.53 29.64 2010-09-15 21:50:48.000 258 33309.74 287.71 2374.66 29.64 2010-09-15 21:50:49.000 258 33309.72 287.69 2374.60 29.64 2010-09-15 21:50:50.000 258 33309.70 287.72 2374.57 29.64 2010-09-15 21:50:51.000 258 33309.82 287.70 2374.62 29.64 2010-09-15 21:50:52.000 258 33309.71 287.68 2374.55 29.64 2010-09-15 21:50:53.000 258 33309.80 287.72 2374.47 29.64 2010-09-15 21:50:54.000 258 33309.83 287.69 2374.52 29.64 2010-09-15 21:50:55.000 258 33309.80 287.71 2374.58 29.64 2010-09-15 21:50:56.000 258 33309.77 287.70 2374.61 29.64 2010-09-15 21:50:57.000 258 33309.81 287.72 2374.53 29.64 2010-09-15 21:50:58.000 258 33309.83 287.69 2374.52 29.64 2010-09-15 21:50:59.000 258 33309.77 287.69 2374.59 29.64 2010-09-15 21:51:00.000 258 33309.90 287.69 2374.53 29.64 2010-09-15 21:51:01.000 258 33309.90 287.69 2374.57 29.64 2010-09-15 21:51:02.000 258 33309.92 287.69 2374.52 29.64 2010-09-15 21:51:03.000 258 33309.94 287.69 2374.54 29.64 2010-09-15 21:51:04.000 258 33309.91 287.71 2374.59 29.64 2010-09-15 21:51:05.000 258 33309.87 287.70 2374.58 29.64 2010-09-15 21:51:06.000 258 33309.97 287.71 2374.54 29.64 2010-09-15 21:51:07.000 258 33309.87 287.67 2374.52 29.64 2010-09-15 21:51:08.000 258 33309.88 287.67 2374.49 29.64 2010-09-15 21:51:09.000 258 33309.94 287.70 2374.51 29.64 2010-09-15 21:51:10.000 258 33309.86 287.67 2374.54 29.64 2010-09-15 21:51:11.000 258 33309.95 287.67 2374.47 29.64 2010-09-15 21:51:12.000 258 33309.90 287.68 2374.51 29.64 2010-09-15 21:51:13.000 258 33309.93 287.67 2374.57 29.64 2010-09-15 21:51:14.000 258 33309.92 287.71 2374.49 29.64 2010-09-15 21:51:15.000 258 33309.95 287.70 2374.54 29.64 2010-09-15 21:51:16.000 258 33309.91 287.67 2374.46 29.64 2010-09-15 21:51:17.000 258 33309.84 287.69 2374.46 29.64 2010-09-15 21:51:18.000 258 33309.93 287.65 2374.54 29.64 2010-09-15 21:51:19.000 258 33309.91 287.70 2374.45 29.64 2010-09-15 21:51:20.000 258 33309.88 287.69 2374.49 29.64 2010-09-15 21:51:21.000 258 33309.85 287.70 2374.48 29.64 2010-09-15 21:51:22.000 258 33309.97 287.71 2374.43 29.64 2010-09-15 21:51:23.000 258 33309.94 287.70 2374.48 29.64 2010-09-15 21:51:24.000 258 33309.87 287.72 2374.40 29.64 2010-09-15 21:51:25.000 258 33309.90 287.69 2374.52 29.64 2010-09-15 21:51:26.000 258 33309.91 287.69 2374.54 29.64 2010-09-15 21:51:27.000 258 33309.92 287.71 2374.46 29.64 2010-09-15 21:51:28.000 258 33309.99 287.75 2374.48 29.64 2010-09-15 21:51:29.000 258 33309.93 287.72 2374.47 29.64 2010-09-15 21:51:30.000 258 33309.92 287.71 2374.58 29.64 2010-09-15 21:51:31.000 258 33309.93 287.69 2374.57 29.64 2010-09-15 21:51:32.000 258 33309.97 287.65 2374.44 29.64 2010-09-15 21:51:33.000 258 33309.90 287.68 2374.50 29.64 2010-09-15 21:51:34.000 258 33309.95 287.71 2374.56 29.64 2010-09-15 21:51:35.000 258 33309.99 287.64 2374.57 29.64 2010-09-15 21:51:36.000 258 33309.93 287.72 2374.49 29.64 2010-09-15 21:51:37.000 258 33309.92 287.69 2374.48 29.64 2010-09-15 21:51:38.000 258 33309.77 287.71 2374.46 29.64 2010-09-15 21:51:39.000 258 33309.94 287.69 2374.51 29.64 2010-09-15 21:51:40.000 258 33309.96 287.71 2374.43 29.64 2010-09-15 21:51:41.000 258 33309.94 287.69 2374.43 29.64 2010-09-15 21:51:42.000 258 33309.96 287.69 2374.48 29.64 2010-09-15 21:51:43.000 258 33309.94 287.69 2374.45 29.64 2010-09-15 21:51:44.000 258 33309.84 287.69 2374.51 29.64 2010-09-15 21:51:45.000 258 33310.03 287.72 2374.44 29.64 2010-09-15 21:51:46.000 258 33309.93 287.67 2374.47 29.64 2010-09-15 21:51:47.000 258 33309.90 287.66 2374.43 29.64 2010-09-15 21:51:48.000 258 33309.96 287.69 2374.48 29.64 2010-09-15 21:51:49.000 258 33309.91 287.74 2374.53 29.64 2010-09-15 21:51:50.000 258 33309.94 287.71 2374.44 29.64 2010-09-15 21:51:51.000 258 33309.87 287.73 2374.42 29.64 2010-09-15 21:51:52.000 258 33309.94 287.73 2374.49 29.64 2010-09-15 21:51:53.000 258 33309.93 287.73 2374.43 29.64 2010-09-15 21:51:54.000 258 33309.84 287.75 2374.50 29.64 2010-09-15 21:51:55.000 258 33309.86 287.73 2374.46 29.64 2010-09-15 21:51:56.000 258 33309.75 287.74 2374.48 29.64 2010-09-15 21:51:57.000 258 33309.83 287.77 2374.42 29.64 2010-09-15 21:51:58.000 258 33309.74 287.73 2374.52 29.64 2010-09-15 21:51:59.000 258 33309.78 287.72 2374.54 29.64 2010-09-15 21:52:00.000 258 33309.69 287.73 2374.43 29.64 2010-09-15 21:52:01.000 258 33309.69 287.77 2374.54 29.64 2010-09-15 21:52:02.000 258 33309.76 287.75 2374.57 29.64 2010-09-15 21:52:03.000 258 33309.54 287.81 2374.44 29.64 2010-09-15 21:52:04.000 258 33309.60 287.82 2374.56 29.64 2010-09-15 21:52:05.000 258 33309.54 287.81 2374.55 29.64 2010-09-15 21:52:06.000 258 33309.61 287.76 2374.52 29.64 2010-09-15 21:52:07.000 258 33309.52 287.80 2374.55 29.64 2010-09-15 21:52:08.000 258 33309.50 287.75 2374.51 29.64 2010-09-15 21:52:09.000 258 33309.62 287.75 2374.45 29.64 2010-09-15 21:52:10.000 258 33309.50 287.79 2374.51 29.64 2010-09-15 21:52:11.000 258 33309.51 287.80 2374.51 29.64 2010-09-15 21:52:12.000 258 33309.43 287.79 2374.55 29.64 2010-09-15 21:52:13.000 258 33309.43 287.80 2374.59 29.64 2010-09-15 21:52:14.000 258 33309.37 287.82 2374.52 29.64 2010-09-15 21:52:15.000 258 33309.42 287.79 2374.55 29.64 2010-09-15 21:52:16.000 258 33309.44 287.79 2374.64 29.64 2010-09-15 21:52:17.000 258 33309.39 287.79 2374.57 29.64 2010-09-15 21:52:18.000 258 33309.34 287.79 2374.61 29.64 2010-09-15 21:52:19.000 258 33309.32 287.78 2374.66 29.64 2010-09-15 21:52:20.000 258 33309.40 287.79 2374.67 29.64 2010-09-15 21:52:21.000 258 33309.32 287.78 2374.63 29.64 2010-09-15 21:52:22.000 258 33309.36 287.81 2374.66 29.64 2010-09-15 21:52:23.000 258 33309.28 287.78 2374.68 29.64 2010-09-15 21:52:24.000 258 33309.29 287.83 2374.73 29.64 2010-09-15 21:52:25.000 258 33309.26 287.77 2374.64 29.64 2010-09-15 21:52:26.000 258 33309.32 287.79 2374.77 29.64 2010-09-15 21:52:27.000 258 33309.34 287.80 2374.70 29.64 2010-09-15 21:52:28.000 258 33309.16 287.82 2374.55 29.64 2010-09-15 21:52:29.000 258 33309.23 287.78 2374.70 29.64 2010-09-15 21:52:30.000 258 33309.13 287.78 2374.69 29.64 2010-09-15 21:52:31.000 258 33309.19 287.79 2374.71 29.64 2010-09-15 21:52:32.000 258 33309.16 287.81 2374.70 29.64 2010-09-15 21:52:33.000 258 33309.23 287.78 2374.67 29.64 2010-09-15 21:52:34.000 258 33309.14 287.79 2374.64 29.64 2010-09-15 21:52:35.000 258 33309.16 287.75 2374.77 29.64 2010-09-15 21:52:36.000 258 33309.17 287.76 2374.77 29.64 2010-09-15 21:52:37.000 258 33309.20 287.74 2374.67 29.64 2010-09-15 21:52:38.000 258 33309.19 287.74 2374.69 29.64 2010-09-15 21:52:39.000 258 33309.21 287.79 2374.68 29.64 2010-09-15 21:52:40.000 258 33309.12 287.74 2374.78 29.64 2010-09-15 21:52:41.000 258 33309.11 287.77 2374.79 29.64 2010-09-15 21:52:42.000 258 33309.07 287.81 2374.70 29.64 2010-09-15 21:52:43.000 258 33309.09 287.79 2374.77 29.64 2010-09-15 21:52:44.000 258 33309.06 287.76 2374.72 29.64 2010-09-15 21:52:45.000 258 33309.15 287.78 2374.85 29.64 2010-09-15 21:52:46.000 258 33308.99 287.72 2374.74 29.64 2010-09-15 21:52:47.000 258 33309.10 287.73 2374.77 29.64 2010-09-15 21:52:48.000 258 33309.10 287.73 2374.86 29.64 2010-09-15 21:52:49.000 258 33309.00 287.77 2374.70 29.64 2010-09-15 21:52:50.000 258 33309.08 287.74 2374.74 29.64 2010-09-15 21:52:51.000 258 33308.96 287.73 2374.76 29.64 2010-09-15 21:52:52.000 258 33309.12 287.77 2374.77 29.64 2010-09-15 21:52:53.000 258 33308.99 287.73 2374.78 29.64 2010-09-15 21:52:54.000 258 33309.07 287.72 2374.72 29.64 2010-09-15 21:52:55.000 258 33309.01 287.74 2374.73 29.64 2010-09-15 21:52:56.000 258 33308.94 287.72 2374.77 29.64 2010-09-15 21:52:57.000 258 33309.01 287.72 2374.78 29.64 2010-09-15 21:52:58.000 258 33309.00 287.72 2374.84 29.64 2010-09-15 21:52:59.000 258 33309.05 287.75 2374.79 29.64 2010-09-15 21:53:00.000 258 33309.06 287.75 2374.78 29.64 2010-09-15 21:53:01.000 258 33309.00 287.67 2374.80 29.64 2010-09-15 21:53:02.000 258 33309.03 287.69 2374.80 29.64 2010-09-15 21:53:03.000 258 33309.10 287.71 2374.77 29.64 2010-09-15 21:53:04.000 258 33308.99 287.69 2374.68 29.64 2010-09-15 21:53:05.000 258 33309.12 287.72 2374.74 29.64 2010-09-15 21:53:06.000 258 33309.18 287.74 2374.77 29.64 2010-09-15 21:53:07.000 258 33309.10 287.69 2374.81 29.64 2010-09-15 21:53:08.000 258 33309.18 287.68 2374.64 29.64 2010-09-15 21:53:09.000 258 33309.19 287.74 2374.76 29.64 2010-09-15 21:53:10.000 258 33309.12 287.75 2374.77 29.64 2010-09-15 21:53:11.000 258 33309.11 287.75 2374.68 29.64 2010-09-15 21:53:12.000 258 33309.11 287.70 2374.68 29.64 2010-09-15 21:53:13.000 258 33309.16 287.69 2374.78 29.64 2010-09-15 21:53:14.000 258 33309.12 287.70 2374.70 29.64 2010-09-15 21:53:15.000 258 33309.15 287.70 2374.68 29.64 2010-09-15 21:53:16.000 258 33309.24 287.71 2374.71 29.64 2010-09-15 21:53:17.000 258 33309.19 287.69 2374.80 29.64 2010-09-15 21:53:18.000 258 33309.15 287.71 2374.76 29.64 2010-09-15 21:53:19.000 258 33309.22 287.73 2374.71 29.64 2010-09-15 21:53:20.000 258 33309.28 287.73 2374.70 29.64 2010-09-15 21:53:21.000 258 33309.21 287.72 2374.75 29.64 2010-09-15 21:53:22.000 258 33309.14 287.77 2374.71 29.64 2010-09-15 21:53:23.000 258 33309.23 287.75 2374.62 29.64 2010-09-15 21:53:24.000 258 33309.18 287.74 2374.64 29.64 2010-09-15 21:53:25.000 258 33309.28 287.74 2374.71 29.64 2010-09-15 21:53:26.000 258 33309.30 287.69 2374.70 29.64 2010-09-15 21:53:27.000 258 33309.31 287.75 2374.66 29.64 2010-09-15 21:53:28.000 258 33309.25 287.71 2374.68 29.64 2010-09-15 21:53:29.000 258 33309.26 287.72 2374.66 29.64 2010-09-15 21:53:30.000 258 33309.27 287.68 2374.61 29.64 2010-09-15 21:53:31.000 258 33309.26 287.73 2374.60 29.64 2010-09-15 21:53:32.000 258 33309.30 287.75 2374.66 29.64 2010-09-15 21:53:33.000 258 33309.31 287.71 2374.61 29.64 2010-09-15 21:53:34.000 258 33309.24 287.73 2374.62 29.64 2010-09-15 21:53:35.000 258 33309.28 287.77 2374.61 29.64 2010-09-15 21:53:36.000 258 33309.23 287.75 2374.61 29.64 2010-09-15 21:53:37.000 258 33309.24 287.76 2374.66 29.64 2010-09-15 21:53:38.000 258 33309.24 287.79 2374.62 29.64 2010-09-15 21:53:39.000 258 33309.19 287.79 2374.60 29.64 2010-09-15 21:53:40.000 258 33309.25 287.78 2374.60 29.64 2010-09-15 21:53:41.000 258 33309.08 287.77 2374.61 29.64 2010-09-15 21:53:42.000 258 33309.18 287.76 2374.62 29.64 2010-09-15 21:53:43.000 258 33309.22 287.77 2374.59 29.64 2010-09-15 21:53:44.000 258 33309.16 287.80 2374.59 29.64 2010-09-15 21:53:45.000 258 33309.19 287.78 2374.63 29.64 2010-09-15 21:53:46.000 258 33309.08 287.78 2374.63 29.64 2010-09-15 21:53:47.000 258 33309.09 287.74 2374.59 29.64 2010-09-15 21:53:48.000 258 33309.06 287.77 2374.59 29.64 2010-09-15 21:53:49.000 258 33309.06 287.86 2374.54 29.64 2010-09-15 21:53:50.000 258 33309.05 287.82 2374.66 29.64 2010-09-15 21:53:51.000 258 33309.11 287.78 2374.59 29.64 2010-09-15 21:53:52.000 258 33309.06 287.80 2374.60 29.64 2010-09-15 21:53:53.000 258 33309.05 287.79 2374.62 29.64 2010-09-15 21:53:54.000 258 33308.99 287.82 2374.72 29.64 2010-09-15 21:53:55.000 258 33309.06 287.81 2374.61 29.64 2010-09-15 21:53:56.000 258 33309.03 287.83 2374.58 29.64 2010-09-15 21:53:57.000 258 33309.10 287.77 2374.60 29.64 2010-09-15 21:53:58.000 258 33308.91 287.78 2374.62 29.64 2010-09-15 21:53:59.000 258 33309.04 287.78 2374.64 29.64 2010-09-15 21:54:00.000 258 33308.93 287.77 2374.63 29.64 2010-09-15 21:54:01.000 258 33308.96 287.77 2374.65 29.64 2010-09-15 21:54:02.000 258 33308.88 287.76 2374.70 29.64 2010-09-15 21:54:03.000 258 33308.96 287.81 2374.63 29.64 2010-09-15 21:54:04.000 258 33308.91 287.80 2374.57 29.64 2010-09-15 21:54:05.000 258 33308.88 287.80 2374.61 29.64 2010-09-15 21:54:06.000 258 33308.80 287.78 2374.61 29.64 2010-09-15 21:54:07.000 258 33308.86 287.82 2374.66 29.64 2010-09-15 21:54:08.000 258 33308.78 287.79 2374.67 29.64 2010-09-15 21:54:09.000 258 33308.79 287.76 2374.57 29.64 2010-09-15 21:54:10.000 258 33308.69 287.79 2374.65 29.64 2010-09-15 21:54:11.000 258 33308.62 287.78 2374.66 29.64 2010-09-15 21:54:12.000 258 33308.83 287.79 2374.68 29.64 2010-09-15 21:54:13.000 258 33308.87 287.73 2374.68 29.64 2010-09-15 21:54:14.000 258 33308.79 287.73 2374.75 29.64 2010-09-15 21:54:15.000 258 33308.84 287.79 2374.67 29.64 2010-09-15 21:54:16.000 258 33308.77 287.80 2374.72 29.64 2010-09-15 21:54:17.000 258 33308.87 287.76 2374.74 29.64 2010-09-15 21:54:18.000 258 33308.75 287.74 2374.74 29.64 2010-09-15 21:54:19.000 258 33308.74 287.75 2374.68 29.64 2010-09-15 21:54:20.000 258 33308.82 287.76 2374.74 29.64 2010-09-15 21:54:21.000 258 33308.77 287.76 2374.76 29.64 2010-09-15 21:54:22.000 258 33308.73 287.76 2374.61 29.64 2010-09-15 21:54:23.000 258 33308.80 287.74 2374.73 29.64 2010-09-15 21:54:24.000 258 33308.75 287.72 2374.76 29.64 2010-09-15 21:54:25.000 258 33308.78 287.74 2374.75 29.64 2010-09-15 21:54:26.000 258 33308.78 287.71 2374.66 29.64 2010-09-15 21:54:27.000 258 33308.69 287.77 2374.69 29.64 2010-09-15 21:54:28.000 258 33308.75 287.73 2374.62 29.64 2010-09-15 21:54:29.000 258 33308.75 287.77 2374.66 29.64 2010-09-15 21:54:30.000 258 33308.69 287.75 2374.66 29.64 2010-09-15 21:54:31.000 258 33308.71 287.74 2374.67 29.64 2010-09-15 21:54:32.000 258 33308.77 287.76 2374.67 29.64 2010-09-15 21:54:33.000 258 33308.76 287.74 2374.67 29.64 2010-09-15 21:54:34.000 258 33308.70 287.73 2374.77 29.64 2010-09-15 21:54:35.000 258 33308.80 287.72 2374.61 29.64 2010-09-15 21:54:36.000 258 33308.75 287.72 2374.65 29.64 2010-09-15 21:54:37.000 258 33308.81 287.79 2374.77 29.64 2010-09-15 21:54:38.000 258 33308.68 287.77 2374.70 29.64 2010-09-15 21:54:39.000 258 33308.82 287.74 2374.66 29.64 2010-09-15 21:54:40.000 258 33308.68 287.74 2374.59 29.64 2010-09-15 21:54:41.000 258 33308.75 287.74 2374.67 29.64 2010-09-15 21:54:42.000 258 33308.76 287.75 2374.62 29.64 2010-09-15 21:54:43.000 258 33308.79 287.75 2374.67 29.64 2010-09-15 21:54:44.000 258 33308.79 287.77 2374.53 29.64 2010-09-15 21:54:45.000 258 33308.85 287.78 2374.61 29.64 2010-09-15 21:54:46.000 258 33308.82 287.75 2374.63 29.64 2010-09-15 21:54:47.000 258 33308.71 287.73 2374.63 29.64 2010-09-15 21:54:48.000 258 33308.76 287.74 2374.67 29.64 2010-09-15 21:54:49.000 258 33308.78 287.72 2374.65 29.64 2010-09-15 21:54:50.000 258 33308.76 287.79 2374.71 29.64 2010-09-15 21:54:51.000 258 33308.83 287.76 2374.62 29.64 2010-09-15 21:54:52.000 258 33308.72 287.75 2374.67 29.64 2010-09-15 21:54:53.000 258 33308.78 287.73 2374.65 29.64 2010-09-15 21:54:54.000 258 33308.73 287.74 2374.64 29.64 2010-09-15 21:54:55.000 258 33308.74 287.79 2374.55 29.64 2010-09-15 21:54:56.000 258 33308.81 287.79 2374.71 29.64 2010-09-15 21:54:57.000 258 33308.81 287.77 2374.62 29.64 2010-09-15 21:54:58.000 258 33308.78 287.78 2374.59 29.64 2010-09-15 21:54:59.000 258 33308.73 287.76 2374.62 29.64 2010-09-15 21:55:00.000 258 33308.81 287.73 2374.61 29.64 2010-09-15 21:55:01.000 258 33308.80 287.76 2374.59 29.64 2010-09-15 21:55:02.000 258 33308.85 287.76 2374.60 29.64 2010-09-15 21:55:03.000 258 33308.85 287.76 2374.61 29.64 2010-09-15 21:55:04.000 258 33308.82 287.80 2374.58 29.64 2010-09-15 21:55:05.000 258 33308.79 287.78 2374.53 29.64 2010-09-15 21:55:06.000 258 33308.83 287.78 2374.58 29.64 2010-09-15 21:55:07.000 258 33308.82 287.75 2374.62 29.64 2010-09-15 21:55:08.000 258 33308.77 287.77 2374.54 29.64 2010-09-15 21:55:09.000 258 33308.81 287.77 2374.63 29.64 2010-09-15 21:55:10.000 258 33308.89 287.79 2374.54 29.64 2010-09-15 21:55:11.000 258 33308.96 287.79 2374.54 29.64 2010-09-15 21:55:12.000 258 33308.89 287.81 2374.59 29.64 2010-09-15 21:55:13.000 258 33308.81 287.78 2374.59 29.64 2010-09-15 21:55:14.000 258 33308.90 287.79 2374.57 29.64 2010-09-15 21:55:15.000 258 33308.82 287.81 2374.45 29.64 2010-09-15 21:55:16.000 258 33308.82 287.81 2374.54 29.64 2010-09-15 21:55:17.000 258 33308.82 287.76 2374.50 29.64 2010-09-15 21:55:18.000 258 33308.86 287.79 2374.56 29.64 2010-09-15 21:55:19.000 258 33308.82 287.80 2374.58 29.64 2010-09-15 21:55:20.000 258 33308.94 287.77 2374.54 29.64 2010-09-15 21:55:21.000 258 33308.80 287.78 2374.52 29.64 2010-09-15 21:55:22.000 258 33308.84 287.80 2374.51 29.64 2010-09-15 21:55:23.000 258 33308.80 287.79 2374.59 29.64 2010-09-15 21:55:24.000 258 33308.88 287.75 2374.58 29.64 2010-09-15 21:55:25.000 258 33308.89 287.74 2374.55 29.64 2010-09-15 21:55:26.000 258 33308.80 287.78 2374.63 29.64 2010-09-15 21:55:27.000 258 33308.81 287.78 2374.55 29.64 2010-09-15 21:55:28.000 258 33308.82 287.72 2374.46 29.64 2010-09-15 21:55:29.000 258 33308.74 287.73 2374.58 29.64 2010-09-15 21:55:30.000 258 33308.78 287.77 2374.58 29.64 2010-09-15 21:55:31.000 258 33308.78 287.78 2374.49 29.64 2010-09-15 21:55:32.000 258 33308.82 287.79 2374.53 29.64 2010-09-15 21:55:33.000 258 33308.82 287.79 2374.49 29.64 2010-09-15 21:55:34.000 258 33308.76 287.80 2374.49 29.64 2010-09-15 21:55:35.000 258 33308.75 287.77 2374.58 29.64 2010-09-15 21:55:36.000 258 33308.76 287.75 2374.52 29.64 2010-09-15 21:55:37.000 258 33308.71 287.85 2374.58 29.64 2010-09-15 21:55:38.000 258 33308.74 287.81 2374.58 29.64 2010-09-15 21:55:39.000 258 33308.82 287.75 2374.56 29.64 2010-09-15 21:55:40.000 258 33308.72 287.79 2374.53 29.64 2010-09-15 21:55:41.000 258 33308.79 287.73 2374.63 29.64 2010-09-15 21:55:42.000 258 33308.72 287.77 2374.65 29.64 2010-09-15 21:55:43.000 258 33308.76 287.77 2374.60 29.64 2010-09-15 21:55:44.000 258 33308.70 287.78 2374.57 29.64 2010-09-15 21:55:45.000 258 33308.75 287.78 2374.58 29.64 2010-09-15 21:55:46.000 258 33308.58 287.76 2374.59 29.64 2010-09-15 21:55:47.000 258 33308.71 287.75 2374.53 29.64 2010-09-15 21:55:48.000 258 33308.68 287.75 2374.51 29.64 2010-09-15 21:55:49.000 258 33308.63 287.73 2374.55 29.64 2010-09-15 21:55:50.000 258 33308.59 287.80 2374.59 29.64 2010-09-15 21:55:51.000 258 33308.68 287.81 2374.55 29.64 2010-09-15 21:55:52.000 258 33308.61 287.71 2374.57 29.64 2010-09-15 21:55:53.000 258 33308.66 287.69 2374.55 29.64 2010-09-15 21:55:54.000 258 33308.67 287.72 2374.62 29.64 2010-09-15 21:55:55.000 258 33308.62 287.73 2374.50 29.64 2010-09-15 21:55:56.000 258 33308.58 287.68 2374.50 29.64 2010-09-15 21:55:57.000 258 33308.62 287.74 2374.59 29.64 2010-09-15 21:55:58.000 258 33308.59 287.74 2374.49 29.64 2010-09-15 21:55:59.000 258 33308.72 287.75 2374.53 29.64 2010-09-15 21:56:00.000 258 33308.68 287.77 2374.48 29.64 2010-09-15 21:56:01.000 258 33308.63 287.75 2374.57 29.64 2010-09-15 21:56:02.000 258 33308.63 287.78 2374.48 29.64 2010-09-15 21:56:03.000 258 33308.60 287.78 2374.51 29.64 2010-09-15 21:56:04.000 258 33308.54 287.82 2374.64 29.64 2010-09-15 21:56:05.000 258 33308.60 287.76 2374.59 29.64 2010-09-15 21:56:06.000 258 33308.57 287.74 2374.54 29.64 2010-09-15 21:56:07.000 258 33308.53 287.80 2374.57 29.64 2010-09-15 21:56:08.000 258 33308.58 287.74 2374.54 29.64 2010-09-15 21:56:09.000 258 33308.56 287.78 2374.67 29.64 2010-09-15 21:56:10.000 258 33308.50 287.77 2374.56 29.64 2010-09-15 21:56:11.000 258 33308.57 287.75 2374.62 29.64 2010-09-15 21:56:12.000 258 33308.54 287.74 2374.64 29.64 2010-09-15 21:56:13.000 258 33308.46 287.77 2374.60 29.64 2010-09-15 21:56:14.000 258 33308.51 287.76 2374.52 29.64 2010-09-15 21:56:15.000 258 33308.47 287.79 2374.61 29.64 2010-09-15 21:56:16.000 258 33308.50 287.79 2374.62 29.64 2010-09-15 21:56:17.000 258 33308.59 287.78 2374.50 29.64 2010-09-15 21:56:18.000 258 33308.49 287.75 2374.49 29.64 2010-09-15 21:56:19.000 258 33308.50 287.80 2374.53 29.64 2010-09-15 21:56:20.000 258 33308.40 287.79 2374.62 29.64 2010-09-15 21:56:21.000 258 33308.34 287.78 2374.62 29.64 2010-09-15 21:56:22.000 258 33308.57 287.77 2374.58 29.64 2010-09-15 21:56:23.000 258 33308.47 287.80 2374.57 29.64 2010-09-15 21:56:24.000 258 33308.40 287.78 2374.59 29.64 2010-09-15 21:56:25.000 258 33308.46 287.79 2374.62 29.64 2010-09-15 21:56:26.000 258 33308.44 287.73 2374.62 29.64 2010-09-15 21:56:27.000 258 33308.41 287.78 2374.59 29.64 2010-09-15 21:56:28.000 258 33308.44 287.79 2374.69 29.64 2010-09-15 21:56:29.000 258 33308.43 287.74 2374.58 29.64 2010-09-15 21:56:30.000 258 33308.38 287.75 2374.55 29.64 2010-09-15 21:56:31.000 258 33308.42 287.77 2374.58 29.64 2010-09-15 21:56:32.000 258 33308.42 287.81 2374.59 29.64 2010-09-15 21:56:33.000 258 33308.45 287.81 2374.59 29.64 2010-09-15 21:56:34.000 258 33308.49 287.81 2374.55 29.64 2010-09-15 21:56:35.000 258 33308.34 287.80 2374.52 29.64 2010-09-15 21:56:36.000 258 33308.33 287.79 2374.55 29.64 2010-09-15 21:56:37.000 258 33308.40 287.77 2374.66 29.64 2010-09-15 21:56:38.000 258 33308.40 287.83 2374.57 29.64 2010-09-15 21:56:39.000 258 33308.43 287.81 2374.61 29.64 2010-09-15 21:56:40.000 258 33308.38 287.79 2374.62 29.64 2010-09-15 21:56:41.000 258 33308.46 287.79 2374.62 29.64 2010-09-15 21:56:42.000 258 33308.41 287.78 2374.52 29.64 2010-09-15 21:56:43.000 258 33308.44 287.78 2374.55 29.64 2010-09-15 21:56:44.000 258 33308.38 287.76 2374.58 29.64 2010-09-15 21:56:45.000 258 33308.43 287.78 2374.62 29.64 2010-09-15 21:56:46.000 258 33308.32 287.79 2374.54 29.64 2010-09-15 21:56:47.000 258 33308.43 287.80 2374.57 29.64 2010-09-15 21:56:48.000 258 33308.38 287.79 2374.59 29.64 2010-09-15 21:56:49.000 258 33308.43 287.80 2374.62 29.64 2010-09-15 21:56:50.000 258 33308.44 287.78 2374.53 29.64 2010-09-15 21:56:51.000 258 33308.47 287.77 2374.54 29.64 2010-09-15 21:56:52.000 258 33308.38 287.77 2374.54 29.64 2010-09-15 21:56:53.000 258 33308.37 287.79 2374.61 29.64 2010-09-15 21:56:54.000 258 33308.29 287.79 2374.62 29.64 2010-09-15 21:56:55.000 258 33308.39 287.78 2374.54 29.64 2010-09-15 21:56:56.000 258 33308.49 287.75 2374.55 29.64 2010-09-15 21:56:57.000 258 33308.41 287.76 2374.58 29.64 2010-09-15 21:56:58.000 258 33308.44 287.78 2374.60 29.64 2010-09-15 21:56:59.000 258 33308.50 287.79 2374.56 29.64 2010-09-15 21:57:00.000 258 33308.48 287.76 2374.49 29.64 2010-09-15 21:57:01.000 258 33308.50 287.79 2374.56 29.64 2010-09-15 21:57:02.000 258 33308.53 287.82 2374.58 29.64 2010-09-15 21:57:03.000 258 33308.51 287.81 2374.60 29.64 2010-09-15 21:57:04.000 258 33308.44 287.79 2374.54 29.64 2010-09-15 21:57:05.000 258 33308.50 287.79 2374.58 29.64 2010-09-15 21:57:06.000 258 33308.47 287.79 2374.61 29.64 2010-09-15 21:57:07.000 258 33308.46 287.85 2374.55 29.64 2010-09-15 21:57:08.000 258 33308.51 287.83 2374.64 29.64 2010-09-15 21:57:09.000 258 33308.46 287.81 2374.57 29.64 2010-09-15 21:57:10.000 258 33308.50 287.80 2374.48 29.64 2010-09-15 21:57:11.000 258 33308.54 287.78 2374.50 29.64 2010-09-15 21:57:12.000 258 33308.54 287.83 2374.48 29.64 2010-09-15 21:57:13.000 258 33308.49 287.86 2374.54 29.64 2010-09-15 21:57:14.000 258 33308.45 287.81 2374.56 29.64 2010-09-15 21:57:15.000 258 33308.38 287.81 2374.47 29.64 2010-09-15 21:57:16.000 258 33308.42 287.76 2374.43 29.64 2010-09-15 21:57:17.000 258 33308.47 287.84 2374.51 29.64 2010-09-15 21:57:18.000 258 33308.39 287.83 2374.52 29.64 2010-09-15 21:57:19.000 258 33308.46 287.82 2374.42 29.64 2010-09-15 21:57:20.000 258 33308.43 287.84 2374.45 29.64 2010-09-15 21:57:21.000 258 33308.49 287.85 2374.54 29.64 2010-09-15 21:57:22.000 258 33308.33 287.84 2374.59 29.64 2010-09-15 21:57:23.000 258 33308.41 287.82 2374.55 29.64 2010-09-15 21:57:24.000 258 33308.43 287.82 2374.51 29.64 2010-09-15 21:57:25.000 258 33308.41 287.81 2374.61 29.64 2010-09-15 21:57:26.000 258 33308.31 287.84 2374.54 29.64 2010-09-15 21:57:27.000 258 33308.37 287.81 2374.58 29.64 2010-09-15 21:57:28.000 258 33308.36 287.84 2374.49 29.64 2010-09-15 21:57:29.000 258 33308.34 287.81 2374.53 29.64 2010-09-15 21:57:30.000 258 33308.39 287.80 2374.56 29.64 2010-09-15 21:57:31.000 258 33308.47 287.83 2374.58 29.64 2010-09-15 21:57:32.000 258 33308.37 287.83 2374.49 29.64 2010-09-15 21:57:33.000 258 33308.29 287.83 2374.49 29.64 2010-09-15 21:57:34.000 258 33308.34 287.84 2374.54 29.64 2010-09-15 21:57:35.000 258 33308.38 287.81 2374.48 29.64 2010-09-15 21:57:36.000 258 33308.37 287.82 2374.46 29.64 2010-09-15 21:57:37.000 258 33308.33 287.86 2374.52 29.64 2010-09-15 21:57:38.000 258 33308.30 287.81 2374.49 29.64 2010-09-15 21:57:39.000 258 33308.28 287.84 2374.58 29.64 2010-09-15 21:57:40.000 258 33308.44 287.81 2374.50 29.64 2010-09-15 21:57:41.000 258 33308.31 287.86 2374.55 29.64 2010-09-15 21:57:42.000 258 33308.33 287.85 2374.55 29.64 2010-09-15 21:57:43.000 258 33308.29 287.85 2374.57 29.64 2010-09-15 21:57:44.000 258 33308.29 287.87 2374.54 29.64 2010-09-15 21:57:45.000 258 33308.24 287.88 2374.51 29.64 2010-09-15 21:57:46.000 258 33308.22 287.92 2374.56 29.64 2010-09-15 21:57:47.000 258 33308.26 287.86 2374.51 29.64 2010-09-15 21:57:48.000 258 33308.22 287.84 2374.46 29.64 2010-09-15 21:57:49.000 258 33308.27 287.84 2374.57 29.64 2010-09-15 21:57:50.000 258 33308.22 287.83 2374.61 29.64 2010-09-15 21:57:51.000 258 33308.09 287.83 2374.62 29.64 2010-09-15 21:57:52.000 258 33308.18 287.87 2374.48 29.64 2010-09-15 21:57:53.000 258 33308.07 287.85 2374.55 29.64 2010-09-15 21:57:54.000 258 33308.14 287.83 2374.57 29.64 2010-09-15 21:57:55.000 258 33308.11 287.85 2374.49 29.64 2010-09-15 21:57:56.000 258 33308.13 287.82 2374.59 29.64 2010-09-15 21:57:57.000 258 33308.09 287.80 2374.55 29.64 2010-09-15 21:57:58.000 258 33308.20 287.83 2374.59 29.64 2010-09-15 21:57:59.000 258 33308.06 287.86 2374.54 29.64 2010-09-15 21:58:00.000 258 33308.03 287.84 2374.52 29.64 2010-09-15 21:58:01.000 258 33308.06 287.78 2374.58 29.64 2010-09-15 21:58:02.000 258 33308.09 287.83 2374.58 29.64 2010-09-15 21:58:03.000 258 33308.00 287.86 2374.56 29.64 2010-09-15 21:58:04.000 258 33308.16 287.86 2374.55 29.64 2010-09-15 21:58:05.000 258 33307.98 287.87 2374.53 29.64 2010-09-15 21:58:06.000 258 33308.07 287.85 2374.56 29.64 2010-09-15 21:58:07.000 258 33308.09 287.86 2374.48 29.64 2010-09-15 21:58:08.000 258 33308.04 287.81 2374.50 29.64 2010-09-15 21:58:09.000 258 33308.09 287.81 2374.54 29.64 2010-09-15 21:58:10.000 258 33308.07 287.81 2374.57 29.64 2010-09-15 21:58:11.000 258 33308.10 287.81 2374.61 29.64 2010-09-15 21:58:12.000 258 33308.06 287.79 2374.49 29.64 2010-09-15 21:58:13.000 258 33308.09 287.82 2374.58 29.64 2010-09-15 21:58:14.000 258 33308.05 287.78 2374.61 29.64 2010-09-15 21:58:15.000 258 33308.22 287.86 2374.52 29.64 2010-09-15 21:58:16.000 258 33308.01 287.84 2374.63 29.64 2010-09-15 21:58:17.000 258 33308.17 287.87 2374.56 29.64 2010-09-15 21:58:18.000 258 33308.13 287.82 2374.55 29.64 2010-09-15 21:58:19.000 258 33308.18 287.86 2374.54 29.64 2010-09-15 21:58:20.000 258 33308.11 287.81 2374.57 29.64 2010-09-15 21:58:21.000 258 33308.04 287.81 2374.61 29.64 2010-09-15 21:58:22.000 258 33308.16 287.76 2374.66 29.64 2010-09-15 21:58:23.000 258 33308.19 287.78 2374.61 29.64 2010-09-15 21:58:24.000 258 33308.10 287.80 2374.62 29.64 2010-09-15 21:58:25.000 258 33308.10 287.82 2374.44 29.64 2010-09-15 21:58:26.000 258 33308.13 287.85 2374.57 29.64 2010-09-15 21:58:27.000 258 33308.16 287.80 2374.55 29.64 2010-09-15 21:58:28.000 258 33308.06 287.81 2374.56 29.64 2010-09-15 21:58:29.000 258 33308.22 287.77 2374.48 29.64 2010-09-15 21:58:30.000 258 33308.12 287.75 2374.45 29.64 2010-09-15 21:58:31.000 258 33308.06 287.78 2374.54 29.64 2010-09-15 21:58:32.000 258 33308.10 287.80 2374.56 29.64 2010-09-15 21:58:33.000 258 33308.09 287.79 2374.55 29.64 2010-09-15 21:58:34.000 258 33308.14 287.80 2374.54 29.64 2010-09-15 21:58:35.000 258 33308.13 287.85 2374.55 29.64 2010-09-15 21:58:36.000 258 33308.12 287.81 2374.52 29.64 2010-09-15 21:58:37.000 258 33308.16 287.84 2374.54 29.64 2010-09-15 21:58:38.000 258 33308.11 287.85 2374.46 29.64 2010-09-15 21:58:39.000 258 33308.15 287.88 2374.46 29.64 2010-09-15 21:58:40.000 258 33308.16 287.81 2374.48 29.64 2010-09-15 21:58:41.000 258 33308.16 287.83 2374.52 29.64 2010-09-15 21:58:42.000 258 33308.09 287.85 2374.47 29.64 2010-09-15 21:58:43.000 258 33308.25 287.88 2374.51 29.64 2010-09-15 21:58:44.000 258 33308.11 287.82 2374.52 29.64 2010-09-15 21:58:45.000 258 33308.34 287.77 2374.48 29.64 2010-09-15 21:58:46.000 258 33308.13 287.84 2374.48 29.64 2010-09-15 21:58:47.000 258 33308.20 287.78 2374.49 29.64 2010-09-15 21:58:48.000 258 33308.21 287.77 2374.49 29.64 2010-09-15 21:58:49.000 258 33308.11 287.83 2374.51 29.64 2010-09-15 21:58:50.000 258 33308.12 287.86 2374.52 29.64 2010-09-15 21:58:51.000 258 33308.20 287.88 2374.44 29.64 2010-09-15 21:58:52.000 258 33308.21 287.85 2374.47 29.64 2010-09-15 21:58:53.000 258 33308.16 287.87 2374.42 29.64 2010-09-15 21:58:54.000 258 33308.10 287.85 2374.48 29.64 2010-09-15 21:58:55.000 258 33308.08 287.88 2374.46 29.64 2010-09-15 21:58:56.000 258 33308.11 287.87 2374.47 29.64 2010-09-15 21:58:57.000 258 33308.13 287.87 2374.56 29.64 2010-09-15 21:58:58.000 258 33308.09 287.83 2374.46 29.64 2010-09-15 21:58:59.000 258 33308.14 287.85 2374.46 29.64 2010-09-15 21:59:00.000 258 33308.06 287.82 2374.46 29.64 2010-09-15 21:59:01.000 258 33308.10 287.86 2374.50 29.64 2010-09-15 21:59:02.000 258 33308.04 287.82 2374.46 29.64 2010-09-15 21:59:03.000 258 33308.07 287.79 2374.45 29.64 2010-09-15 21:59:04.000 258 33307.88 287.79 2374.48 29.64 2010-09-15 21:59:05.000 258 33308.00 287.86 2374.54 29.64 2010-09-15 21:59:06.000 258 33307.88 287.86 2374.61 29.64 2010-09-15 21:59:07.000 258 33308.04 287.88 2374.45 29.64 2010-09-15 21:59:08.000 258 33307.98 287.86 2374.56 29.64 2010-09-15 21:59:09.000 258 33308.00 287.86 2374.48 29.64 2010-09-15 21:59:10.000 258 33308.06 287.82 2374.47 29.64 2010-09-15 21:59:11.000 258 33307.96 287.85 2374.43 29.64 2010-09-15 21:59:12.000 258 33308.04 287.86 2374.49 29.64 2010-09-15 21:59:13.000 258 33307.93 287.86 2374.52 29.64 2010-09-15 21:59:14.000 258 33307.98 287.83 2374.50 29.64 2010-09-15 21:59:15.000 258 33307.95 287.88 2374.51 29.64 2010-09-15 21:59:16.000 258 33307.88 287.89 2374.51 29.64 2010-09-15 21:59:17.000 258 33308.07 287.88 2374.52 29.64 2010-09-15 21:59:18.000 258 33307.93 287.87 2374.46 29.64 2010-09-15 21:59:19.000 258 33307.91 287.83 2374.53 29.64 2010-09-15 21:59:20.000 258 33307.89 287.83 2374.49 29.64 2010-09-15 21:59:21.000 258 33307.86 287.88 2374.49 29.64 2010-09-15 21:59:22.000 258 33307.89 287.88 2374.49 29.64 2010-09-15 21:59:23.000 258 33307.93 287.84 2374.54 29.64 2010-09-15 21:59:24.000 258 33307.93 287.82 2374.51 29.64 2010-09-15 21:59:25.000 258 33307.90 287.83 2374.59 29.64 2010-09-15 21:59:26.000 258 33307.91 287.89 2374.47 29.64 2010-09-15 21:59:27.000 258 33307.78 287.82 2374.55 29.64 2010-09-15 21:59:28.000 258 33307.87 287.84 2374.50 29.64 2010-09-15 21:59:29.000 258 33307.82 287.85 2374.49 29.64 2010-09-15 21:59:30.000 258 33307.82 287.87 2374.46 29.64 2010-09-15 21:59:31.000 258 33307.77 287.86 2374.51 29.64 2010-09-15 21:59:32.000 258 33307.82 287.86 2374.53 29.64 2010-09-15 21:59:33.000 258 33307.79 287.80 2374.51 29.64 2010-09-15 21:59:34.000 258 33307.85 287.83 2374.58 29.64 2010-09-15 21:59:35.000 258 33307.69 287.89 2374.42 29.64 2010-09-15 21:59:36.000 258 33307.72 287.86 2374.48 29.64 2010-09-15 21:59:37.000 258 33307.71 287.85 2374.53 29.64 2010-09-15 21:59:38.000 258 33307.72 287.82 2374.50 29.64 2010-09-15 21:59:39.000 258 33307.69 287.90 2374.60 29.64 2010-09-15 21:59:40.000 258 33307.61 287.86 2374.55 29.64 2010-09-15 21:59:41.000 258 33307.80 287.86 2374.49 29.64 2010-09-15 21:59:42.000 258 33307.69 287.87 2374.52 29.64 2010-09-15 21:59:43.000 258 33307.65 287.84 2374.59 29.64 2010-09-15 21:59:44.000 258 33307.63 287.86 2374.48 29.64 2010-09-15 21:59:45.000 258 33307.60 287.84 2374.59 29.64 2010-09-15 21:59:46.000 258 33307.60 287.85 2374.44 29.64 2010-09-15 21:59:47.000 258 33307.62 287.83 2374.56 29.64 2010-09-15 21:59:48.000 258 33307.59 287.88 2374.58 29.64 2010-09-15 21:59:49.000 258 33307.69 287.85 2374.64 29.64 2010-09-15 21:59:50.000 258 33307.74 287.84 2374.58 29.64 2010-09-15 21:59:51.000 258 33307.67 287.87 2374.58 29.64 2010-09-15 21:59:52.000 258 33307.68 287.86 2374.61 29.64 2010-09-15 21:59:53.000 258 33307.60 287.82 2374.58 29.64 2010-09-15 21:59:54.000 258 33307.61 287.83 2374.63 29.64 2010-09-15 21:59:55.000 258 33307.70 287.81 2374.56 29.64 2010-09-15 21:59:56.000 258 33307.62 287.86 2374.61 29.64 2010-09-15 21:59:57.000 258 33307.68 287.81 2374.48 29.64 2010-09-15 21:59:58.000 258 33307.60 287.84 2374.67 29.64 2010-09-15 21:59:59.000 258 33307.56 287.82 2374.60 29.64 2010-09-15 22:00:00.000 258 33307.61 287.83 2374.52 29.64 2010-09-15 22:00:01.000 258 33307.63 287.86 2374.52 29.64 2010-09-15 22:00:02.000 258 33307.58 287.83 2374.61 29.64 2010-09-15 22:00:03.000 258 33307.58 287.87 2374.55 29.64 2010-09-15 22:00:04.000 258 33307.56 287.81 2374.55 29.64 2010-09-15 22:00:05.000 258 33307.67 287.89 2374.54 29.64 2010-09-15 22:00:06.000 258 33307.62 287.83 2374.62 29.64 2010-09-15 22:00:07.000 258 33307.64 287.82 2374.62 29.64 2010-09-15 22:00:08.000 258 33307.68 287.83 2374.55 29.64 2010-09-15 22:00:09.000 258 33307.60 287.82 2374.54 29.64 2010-09-15 22:00:10.000 258 33307.67 287.79 2374.59 29.64 2010-09-15 22:00:11.000 258 33307.74 287.80 2374.56 29.64 2010-09-15 22:00:12.000 258 33307.66 287.82 2374.58 29.64 2010-09-15 22:00:13.000 258 33307.67 287.80 2374.58 29.64 2010-09-15 22:00:14.000 258 33307.74 287.85 2374.62 29.64 2010-09-15 22:00:15.000 258 33307.81 287.83 2374.57 29.64 2010-09-15 22:00:16.000 258 33307.70 287.84 2374.52 29.64 2010-09-15 22:00:17.000 258 33307.69 287.81 2374.55 29.64 2010-09-15 22:00:18.000 258 33307.75 287.79 2374.61 29.64 2010-09-15 22:00:19.000 258 33307.75 287.82 2374.59 29.64 2010-09-15 22:00:20.000 258 33307.73 287.85 2374.58 29.64 2010-09-15 22:00:21.000 258 33307.73 287.81 2374.60 29.64 2010-09-15 22:00:22.000 258 33307.87 287.82 2374.54 29.64 2010-09-15 22:00:23.000 258 33307.79 287.85 2374.63 29.64 2010-09-15 22:00:24.000 258 33307.89 287.81 2374.58 29.64 2010-09-15 22:00:25.000 258 33307.76 287.80 2374.58 29.64 2010-09-15 22:00:26.000 258 33307.81 287.78 2374.56 29.64 2010-09-15 22:00:27.000 258 33307.92 287.84 2374.51 29.64 2010-09-15 22:00:28.000 258 33307.85 287.83 2374.44 29.64 2010-09-15 22:00:29.000 258 33307.88 287.84 2374.48 29.64 2010-09-15 22:00:30.000 258 33307.81 287.82 2374.46 29.64 2010-09-15 22:00:31.000 258 33307.81 287.80 2374.43 29.64 2010-09-15 22:00:32.000 258 33307.83 287.83 2374.53 29.64 2010-09-15 22:00:33.000 258 33307.89 287.84 2374.53 29.64 2010-09-15 22:00:34.000 258 33307.82 287.86 2374.49 29.64 2010-09-15 22:00:35.000 258 33307.83 287.84 2374.56 29.64 2010-09-15 22:00:36.000 258 33307.77 287.80 2374.50 29.64 2010-09-15 22:00:37.000 258 33307.76 287.84 2374.48 29.64 2010-09-15 22:00:38.000 258 33307.82 287.81 2374.45 29.64 2010-09-15 22:00:39.000 258 33307.75 287.83 2374.49 29.64 2010-09-15 22:00:40.000 258 33307.83 287.88 2374.49 29.64 2010-09-15 22:00:41.000 258 33307.81 287.88 2374.49 29.64 2010-09-15 22:00:42.000 258 33307.69 287.86 2374.43 29.64 2010-09-15 22:00:43.000 258 33307.76 287.87 2374.52 29.64 2010-09-15 22:00:44.000 258 33307.76 287.84 2374.54 29.64 2010-09-15 22:00:45.000 258 33307.67 287.85 2374.49 29.64 2010-09-15 22:00:46.000 258 33307.75 287.84 2374.54 29.64 2010-09-15 22:00:47.000 258 33307.75 287.83 2374.46 29.64 2010-09-15 22:00:48.000 258 33307.73 287.84 2374.43 29.64 2010-09-15 22:00:49.000 258 33307.69 287.88 2374.44 29.64 2010-09-15 22:00:50.000 258 33307.72 287.85 2374.42 29.64 2010-09-15 22:00:51.000 258 33307.63 287.87 2374.40 29.64 2010-09-15 22:00:52.000 258 33307.73 287.84 2374.45 29.64 2010-09-15 22:00:53.000 258 33307.65 287.86 2374.52 29.64 2010-09-15 22:00:54.000 258 33307.54 287.86 2374.45 29.64 2010-09-15 22:00:55.000 258 33307.63 287.83 2374.54 29.64 2010-09-15 22:00:56.000 258 33307.61 287.84 2374.61 29.64 2010-09-15 22:00:57.000 258 33307.63 287.86 2374.52 29.64 2010-09-15 22:00:58.000 258 33307.56 287.86 2374.55 29.64 2010-09-15 22:00:59.000 258 33307.56 287.85 2374.55 29.64 2010-09-15 22:01:00.000 258 33307.56 287.86 2374.55 29.64 2010-09-15 22:01:01.000 258 33307.53 287.86 2374.55 29.64 2010-09-15 22:01:02.000 258 33307.53 287.88 2374.47 29.64 2010-09-15 22:01:03.000 258 33307.49 287.87 2374.58 29.64 2010-09-15 22:01:04.000 258 33307.56 287.81 2374.52 29.64 2010-09-15 22:01:05.000 258 33307.39 287.87 2374.51 29.64 2010-09-15 22:01:06.000 258 33307.36 287.81 2374.57 29.64 2010-09-15 22:01:07.000 258 33307.52 287.86 2374.46 29.64 2010-09-15 22:01:08.000 258 33307.45 287.84 2374.54 29.64 2010-09-15 22:01:09.000 258 33307.47 287.85 2374.52 29.64 2010-09-15 22:01:10.000 258 33307.35 287.87 2374.55 29.64 2010-09-15 22:01:11.000 258 33307.36 287.85 2374.51 29.64 2010-09-15 22:01:12.000 258 33307.36 287.86 2374.46 29.64 2010-09-15 22:01:13.000 258 33307.44 287.88 2374.52 29.64 2010-09-15 22:01:14.000 258 33307.32 287.88 2374.47 29.64 2010-09-15 22:01:15.000 258 33307.34 287.83 2374.62 29.64 2010-09-15 22:01:16.000 258 33307.42 287.84 2374.49 29.64 2010-09-15 22:01:17.000 258 33307.43 287.87 2374.48 29.64 2010-09-15 22:01:18.000 258 33307.36 287.83 2374.54 29.64 2010-09-15 22:01:19.000 258 33307.40 287.90 2374.52 29.64 2010-09-15 22:01:20.000 258 33307.45 287.89 2374.62 29.64 2010-09-15 22:01:21.000 258 33307.43 287.87 2374.51 29.64 2010-09-15 22:01:22.000 258 33307.42 287.90 2374.62 29.64 2010-09-15 22:01:23.000 258 33307.38 287.82 2374.52 29.64 2010-09-15 22:01:24.000 258 33307.36 287.83 2374.49 29.64 2010-09-15 22:01:25.000 258 33307.40 287.87 2374.59 29.64 2010-09-15 22:01:26.000 258 33307.44 287.85 2374.61 29.64 2010-09-15 22:01:27.000 258 33307.29 287.89 2374.54 29.64 2010-09-15 22:01:28.000 258 33307.39 287.81 2374.57 29.64 2010-09-15 22:01:29.000 258 33307.38 287.78 2374.55 29.64 2010-09-15 22:01:30.000 258 33307.32 287.78 2374.55 29.64 2010-09-15 22:01:31.000 258 33307.43 287.86 2374.52 29.64 2010-09-15 22:01:32.000 258 33307.33 287.79 2374.59 29.64 2010-09-15 22:01:33.000 258 33307.32 287.82 2374.55 29.64 2010-09-15 22:01:34.000 258 33307.44 287.82 2374.55 29.64 2010-09-15 22:01:35.000 258 33307.38 287.88 2374.54 29.64 2010-09-15 22:01:36.000 258 33307.39 287.85 2374.67 29.64 2010-09-15 22:01:37.000 258 33307.38 287.93 2374.50 29.64 2010-09-15 22:01:38.000 258 33307.43 287.86 2374.60 29.64 2010-09-15 22:01:39.000 258 33307.31 287.91 2374.57 29.64 2010-09-15 22:01:40.000 258 33307.35 287.86 2374.54 29.64 2010-09-15 22:01:41.000 258 33307.41 287.87 2374.44 29.64 2010-09-15 22:01:42.000 258 33307.37 287.83 2374.54 29.64 2010-09-15 22:01:43.000 258 33307.36 287.84 2374.51 29.64 2010-09-15 22:01:44.000 258 33307.36 287.87 2374.57 29.64 2010-09-15 22:01:45.000 258 33307.33 287.84 2374.52 29.64 2010-09-15 22:01:46.000 258 33307.41 287.85 2374.49 29.64 2010-09-15 22:01:47.000 258 33307.35 287.87 2374.50 29.64 2010-09-15 22:01:48.000 258 33307.37 287.83 2374.46 29.64 2010-09-15 22:01:49.000 258 33307.37 287.83 2374.54 29.64 2010-09-15 22:01:50.000 258 33307.35 287.86 2374.49 29.64 2010-09-15 22:01:51.000 258 33307.38 287.83 2374.55 29.64 2010-09-15 22:01:52.000 258 33307.28 287.88 2374.59 29.64 2010-09-15 22:01:53.000 258 33307.35 287.84 2374.54 29.64 2010-09-15 22:01:54.000 258 33307.30 287.87 2374.52 29.64 2010-09-15 22:01:55.000 258 33307.36 287.85 2374.49 29.64 2010-09-15 22:01:56.000 258 33307.31 287.82 2374.52 29.64 2010-09-15 22:01:57.000 258 33307.26 287.83 2374.53 29.64 2010-09-15 22:01:58.000 258 33307.16 287.84 2374.41 29.64 2010-09-15 22:01:59.000 258 33307.33 287.83 2374.51 29.64 2010-09-15 22:02:00.000 258 33307.22 287.85 2374.53 29.64 2010-09-15 22:02:01.000 258 33307.20 287.87 2374.52 29.64 2010-09-15 22:02:02.000 258 33307.24 287.82 2374.59 29.64 2010-09-15 22:02:03.000 258 33307.12 287.87 2374.50 29.64 2010-09-15 22:02:04.000 258 33307.28 287.81 2374.68 29.64 2010-09-15 22:02:05.000 258 33307.13 287.81 2374.44 29.64 2010-09-15 22:02:06.000 258 33307.06 287.81 2374.52 29.64 2010-09-15 22:02:07.000 258 33307.14 287.82 2374.60 29.64 2010-09-15 22:02:08.000 258 33307.25 287.81 2374.47 29.64 2010-09-15 22:02:09.000 258 33307.16 287.84 2374.48 29.64 2010-09-15 22:02:10.000 258 33307.08 287.85 2374.57 29.64 2010-09-15 22:02:11.000 258 33307.13 287.84 2374.54 29.64 2010-09-15 22:02:12.000 258 33307.07 287.85 2374.52 29.64 2010-09-15 22:02:13.000 258 33307.17 287.91 2374.55 29.64 2010-09-15 22:02:14.000 258 33307.10 287.86 2374.64 29.64 2010-09-15 22:02:15.000 258 33307.06 287.88 2374.46 29.64 2010-09-15 22:02:16.000 258 33307.01 287.91 2374.58 29.64 2010-09-15 22:02:17.000 258 33307.13 287.86 2374.53 29.64 2010-09-15 22:02:18.000 258 33307.13 287.86 2374.52 29.64 2010-09-15 22:02:19.000 258 33307.07 287.88 2374.55 29.64 2010-09-15 22:02:20.000 258 33307.11 287.86 2374.46 29.64 2010-09-15 22:02:21.000 258 33307.05 287.85 2374.61 29.64 2010-09-15 22:02:22.000 258 33307.11 287.87 2374.54 29.64 2010-09-15 22:02:23.000 258 33307.14 287.87 2374.55 29.64 2010-09-15 22:02:24.000 258 33307.13 287.87 2374.55 29.64 2010-09-15 22:02:25.000 258 33307.14 287.86 2374.52 29.64 2010-09-15 22:02:26.000 258 33307.16 287.82 2374.54 29.64 2010-09-15 22:02:27.000 258 33307.18 287.83 2374.55 29.64 2010-09-15 22:02:28.000 258 33307.26 287.80 2374.57 29.64 2010-09-15 22:02:29.000 258 33307.14 287.81 2374.56 29.64 2010-09-15 22:02:30.000 258 33307.12 287.82 2374.53 29.64 2010-09-15 22:02:31.000 258 33307.16 287.82 2374.62 29.64 2010-09-15 22:02:32.000 258 33307.19 287.86 2374.52 29.64 2010-09-15 22:02:33.000 258 33307.23 287.87 2374.54 29.64 2010-09-15 22:02:34.000 258 33307.20 287.84 2374.52 29.64 2010-09-15 22:02:35.000 258 33307.15 287.84 2374.58 29.64 2010-09-15 22:02:36.000 258 33307.14 287.84 2374.54 29.64 2010-09-15 22:02:37.000 258 33307.14 287.82 2374.53 29.64 2010-09-15 22:02:38.000 258 33307.26 287.85 2374.57 29.64 2010-09-15 22:02:39.000 258 33307.22 287.82 2374.57 29.64 2010-09-15 22:02:40.000 258 33307.23 287.84 2374.54 29.64 2010-09-15 22:02:41.000 258 33307.18 287.86 2374.56 29.64 2010-09-15 22:02:42.000 258 33307.26 287.85 2374.48 29.64 2010-09-15 22:02:43.000 258 33307.25 287.83 2374.54 29.64 2010-09-15 22:02:44.000 258 33307.24 287.86 2374.51 29.64 2010-09-15 22:02:45.000 258 33307.25 287.81 2374.58 29.64 2010-09-15 22:02:46.000 258 33307.18 287.87 2374.45 29.64 2010-09-15 22:02:47.000 258 33307.20 287.81 2374.53 29.64 2010-09-15 22:02:48.000 258 33307.21 287.84 2374.55 29.64 2010-09-15 22:02:49.000 258 33307.14 287.83 2374.51 29.64 2010-09-15 22:02:50.000 258 33307.20 287.86 2374.42 29.64 2010-09-15 22:02:51.000 258 33307.17 287.83 2374.46 29.64 2010-09-15 22:02:52.000 258 33307.16 287.85 2374.51 29.64 2010-09-15 22:02:53.000 258 33307.28 287.87 2374.39 29.64 2010-09-15 22:02:54.000 258 33307.18 287.86 2374.40 29.64 2010-09-15 22:02:55.000 258 33307.10 287.83 2374.47 29.64 2010-09-15 22:02:56.000 258 33307.22 287.80 2374.51 29.64 2010-09-15 22:02:57.000 258 33307.17 287.87 2374.52 29.64 2010-09-15 22:02:58.000 258 33307.10 287.79 2374.57 29.64 2010-09-15 22:02:59.000 258 33307.26 287.88 2374.51 29.64 2010-09-15 22:03:00.000 258 33307.14 287.86 2374.51 29.64 2010-09-15 22:03:01.000 258 33307.14 287.81 2374.47 29.64 2010-09-15 22:03:02.000 258 33307.14 287.81 2374.43 29.64 2010-09-15 22:03:03.000 258 33307.24 287.83 2374.51 29.64 2010-09-15 22:03:04.000 258 33307.09 287.82 2374.45 29.64 2010-09-15 22:03:05.000 258 33307.17 287.83 2374.48 29.64 2010-09-15 22:03:06.000 258 33307.17 287.84 2374.45 29.64 2010-09-15 22:03:07.000 258 33307.20 287.87 2374.46 29.65 2010-09-15 22:03:08.000 258 33307.26 287.76 2374.46 29.65 2010-09-15 22:03:09.000 258 33307.07 287.81 2374.45 29.64 2010-09-15 22:03:10.000 258 33307.21 287.82 2374.52 29.64 2010-09-15 22:03:11.000 258 33307.15 287.82 2374.49 29.64 2010-09-15 22:03:12.000 258 33307.17 287.84 2374.49 29.64 2010-09-15 22:03:13.000 258 33307.16 287.86 2374.51 29.64 2010-09-15 22:03:14.000 258 33307.08 287.86 2374.45 29.64 2010-09-15 22:03:15.000 258 33307.11 287.83 2374.51 29.65 2010-09-15 22:03:16.000 258 33307.22 287.86 2374.51 29.64 2010-09-15 22:03:17.000 258 33307.27 287.81 2374.46 29.65 2010-09-15 22:03:18.000 258 33307.19 287.79 2374.42 29.65 2010-09-15 22:03:19.000 258 33307.12 287.84 2374.47 29.65 2010-09-15 22:03:20.000 258 33307.11 287.83 2374.43 29.65 2010-09-15 22:03:21.000 258 33307.17 287.87 2374.54 29.64 2010-09-15 22:03:22.000 258 33307.20 287.87 2374.52 29.64 2010-09-15 22:03:23.000 258 33307.23 287.90 2374.43 29.64 2010-09-15 22:03:24.000 258 33307.23 287.86 2374.42 29.65 2010-09-15 22:03:25.000 258 33307.20 287.82 2374.39 29.65 2010-09-15 22:03:26.000 258 33307.14 287.83 2374.50 29.65 2010-09-15 22:03:27.000 258 33307.17 287.87 2374.44 29.65 2010-09-15 22:03:28.000 258 33307.22 287.83 2374.48 29.65 2010-09-15 22:03:29.000 258 33307.28 287.84 2374.46 29.65 2010-09-15 22:03:30.000 258 33307.06 287.83 2374.55 29.65 2010-09-15 22:03:31.000 258 33307.15 287.83 2374.46 29.65 2010-09-15 22:03:32.000 258 33307.21 287.81 2374.56 29.65 2010-09-15 22:03:33.000 258 33307.16 287.80 2374.50 29.65 2010-09-15 22:03:34.000 258 33307.08 287.81 2374.51 29.65 2010-09-15 22:03:35.000 258 33307.21 287.82 2374.37 29.65 2010-09-15 22:03:36.000 258 33307.21 287.85 2374.46 29.65 2010-09-15 22:03:37.000 258 33307.17 287.86 2374.38 29.65 2010-09-15 22:03:38.000 258 33307.23 287.80 2374.44 29.65 2010-09-15 22:03:39.000 258 33307.13 287.80 2374.43 29.65 2010-09-15 22:03:40.000 258 33307.19 287.81 2374.49 29.65 2010-09-15 22:03:41.000 258 33307.26 287.87 2374.46 29.65 2010-09-15 22:03:42.000 258 33307.21 287.82 2374.49 29.65 2010-09-15 22:03:43.000 258 33307.21 287.80 2374.51 29.65 2010-09-15 22:03:44.000 258 33307.19 287.77 2374.42 29.65 2010-09-15 22:03:45.000 258 33307.26 287.78 2374.37 29.65 2010-09-15 22:03:46.000 258 33307.27 287.79 2374.40 29.65 2010-09-15 22:03:47.000 258 33307.29 287.85 2374.39 29.65 2010-09-15 22:03:48.000 258 33307.25 287.88 2374.32 29.65 2010-09-15 22:03:49.000 258 33307.24 287.83 2374.37 29.65 2010-09-15 22:03:50.000 258 33307.24 287.86 2374.42 29.65 2010-09-15 22:03:51.000 258 33307.13 287.89 2374.46 29.65 2010-09-15 22:03:52.000 258 33307.21 287.82 2374.38 29.65 2010-09-15 22:03:53.000 258 33307.11 287.85 2374.39 29.65 2010-09-15 22:03:54.000 258 33307.20 287.82 2374.31 29.65 2010-09-15 22:03:55.000 258 33307.25 287.82 2374.40 29.65 2010-09-15 22:03:56.000 258 33307.15 287.80 2374.51 29.65 2010-09-15 22:03:57.000 258 33307.16 287.82 2374.32 29.65 2010-09-15 22:03:58.000 258 33307.11 287.87 2374.39 29.65 2010-09-15 22:03:59.000 258 33307.20 287.83 2374.38 29.65 2010-09-15 22:04:00.000 258 33307.08 287.82 2374.42 29.65 2010-09-15 22:04:01.000 258 33307.12 287.83 2374.39 29.65 2010-09-15 22:04:02.000 258 33307.10 287.86 2374.42 29.65 2010-09-15 22:04:03.000 258 33307.17 287.85 2374.42 29.65 2010-09-15 22:04:04.000 258 33307.17 287.83 2374.39 29.65 2010-09-15 22:04:05.000 258 33307.11 287.85 2374.39 29.65 2010-09-15 22:04:06.000 258 33307.14 287.81 2374.42 29.65 2010-09-15 22:04:07.000 258 33307.13 287.81 2374.44 29.65 2010-09-15 22:04:08.000 258 33307.09 287.84 2374.39 29.65 2010-09-15 22:04:09.000 258 33307.15 287.81 2374.39 29.65 2010-09-15 22:04:10.000 258 33307.08 287.79 2374.33 29.65 2010-09-15 22:04:11.000 258 33306.93 287.77 2374.37 29.65 2010-09-15 22:04:12.000 258 33307.07 287.81 2374.34 29.65 2010-09-15 22:04:13.000 258 33306.96 287.84 2374.39 29.65 2010-09-15 22:04:14.000 258 33307.03 287.82 2374.43 29.65 2010-09-15 22:04:15.000 258 33307.05 287.84 2374.37 29.65 2010-09-15 22:04:16.000 258 33306.84 287.82 2374.43 29.65 2010-09-15 22:04:17.000 258 33306.87 287.81 2374.44 29.65 2010-09-15 22:04:18.000 258 33306.92 287.82 2374.42 29.65 2010-09-15 22:04:19.000 258 33307.01 287.81 2374.40 29.65 2010-09-15 22:04:20.000 258 33307.01 287.83 2374.40 29.65 2010-09-15 22:04:21.000 258 33306.98 287.82 2374.42 29.65 2010-09-15 22:04:22.000 258 33306.97 287.82 2374.44 29.65 2010-09-15 22:04:23.000 258 33306.96 287.81 2374.46 29.65 2010-09-15 22:04:24.000 258 33306.89 287.84 2374.41 29.65 2010-09-15 22:04:25.000 258 33306.88 287.82 2374.40 29.65 2010-09-15 22:04:26.000 258 33306.93 287.80 2374.36 29.65 2010-09-15 22:04:27.000 258 33306.92 287.79 2374.40 29.65 2010-09-15 22:04:28.000 258 33306.90 287.82 2374.42 29.65 2010-09-15 22:04:29.000 258 33306.83 287.78 2374.46 29.65 2010-09-15 22:04:30.000 258 33306.88 287.80 2374.48 29.65 2010-09-15 22:04:31.000 258 33306.93 287.81 2374.33 29.65 2010-09-15 22:04:32.000 258 33306.95 287.77 2374.42 29.65 2010-09-15 22:04:33.000 258 33306.95 287.80 2374.46 29.65 2010-09-15 22:04:34.000 258 33307.00 287.82 2374.34 29.65 2010-09-15 22:04:35.000 258 33306.93 287.79 2374.43 29.65 2010-09-15 22:04:36.000 258 33306.86 287.78 2374.46 29.65 2010-09-15 22:04:37.000 258 33306.86 287.75 2374.44 29.65 2010-09-15 22:04:38.000 258 33306.85 287.78 2374.43 29.65 2010-09-15 22:04:39.000 258 33306.82 287.80 2374.46 29.65 2010-09-15 22:04:40.000 258 33306.83 287.73 2374.44 29.65 2010-09-15 22:04:41.000 258 33306.81 287.81 2374.46 29.65 2010-09-15 22:04:42.000 258 33306.84 287.81 2374.43 29.65 2010-09-15 22:04:43.000 258 33306.88 287.76 2374.40 29.65 2010-09-15 22:04:44.000 258 33306.80 287.80 2374.43 29.65 2010-09-15 22:04:45.000 258 33306.80 287.72 2374.43 29.65 2010-09-15 22:04:46.000 258 33306.89 287.80 2374.42 29.65 2010-09-15 22:04:47.000 258 33306.89 287.76 2374.34 29.65 2010-09-15 22:04:48.000 258 33306.87 287.77 2374.33 29.65 2010-09-15 22:04:49.000 258 33306.85 287.77 2374.42 29.65 2010-09-15 22:04:50.000 258 33306.86 287.75 2374.39 29.65 2010-09-15 22:04:51.000 258 33306.85 287.78 2374.43 29.65 2010-09-15 22:04:52.000 258 33306.92 287.77 2374.43 29.65 2010-09-15 22:04:53.000 258 33306.97 287.82 2374.40 29.65 2010-09-15 22:04:54.000 258 33306.95 287.79 2374.40 29.65 2010-09-15 22:04:55.000 258 33306.99 287.75 2374.36 29.65 2010-09-15 22:04:56.000 258 33306.94 287.75 2374.43 29.65 2010-09-15 22:04:57.000 258 33306.98 287.73 2374.45 29.65 2010-09-15 22:04:58.000 258 33306.91 287.72 2374.43 29.65 2010-09-15 22:04:59.000 258 33307.02 287.73 2374.35 29.65 2010-09-15 22:05:00.000 258 33306.91 287.73 2374.42 29.65 2010-09-15 22:05:01.000 258 33306.95 287.74 2374.26 29.65 2010-09-15 22:05:02.000 258 33307.00 287.73 2374.36 29.65 2010-09-15 22:05:03.000 258 33307.01 287.75 2374.33 29.65 2010-09-15 22:05:04.000 258 33307.04 287.78 2374.42 29.65 2010-09-15 22:05:05.000 258 33306.96 287.78 2374.40 29.65 2010-09-15 22:05:06.000 258 33307.00 287.77 2374.34 29.65 2010-09-15 22:05:07.000 258 33307.02 287.79 2374.36 29.65 2010-09-15 22:05:08.000 258 33306.98 287.78 2374.31 29.65 2010-09-15 22:05:09.000 258 33306.88 287.72 2374.30 29.65 2010-09-15 22:05:10.000 258 33307.08 287.77 2374.24 29.65 2010-09-15 22:05:11.000 258 33307.00 287.74 2374.35 29.65 2010-09-15 22:05:12.000 258 33306.88 287.73 2374.33 29.65 2010-09-15 22:05:13.000 258 33307.04 287.72 2374.36 29.65 2010-09-15 22:05:14.000 258 33307.06 287.75 2374.38 29.65 2010-09-15 22:05:15.000 258 33307.08 287.73 2374.34 29.65 2010-09-15 22:05:16.000 258 33307.01 287.75 2374.33 29.65 2010-09-15 22:05:17.000 258 33307.00 287.79 2374.27 29.65 2010-09-15 22:05:18.000 258 33306.99 287.76 2374.28 29.65 2010-09-15 22:05:19.000 258 33306.98 287.74 2374.34 29.65 2010-09-15 22:05:20.000 258 33307.03 287.79 2374.39 29.65 2010-09-15 22:05:21.000 258 33307.01 287.73 2374.39 29.65 2010-09-15 22:05:22.000 258 33307.11 287.81 2374.32 29.65 2010-09-15 22:05:23.000 258 33307.03 287.69 2374.24 29.65 2010-09-15 22:05:24.000 258 33307.10 287.74 2374.28 29.65 2010-09-15 22:05:25.000 258 33307.07 287.76 2374.27 29.65 2010-09-15 22:05:26.000 258 33307.02 287.75 2374.30 29.65 2010-09-15 22:05:27.000 258 33306.99 287.78 2374.36 29.65 2010-09-15 22:05:28.000 258 33307.02 287.76 2374.24 29.65 2010-09-15 22:05:29.000 258 33307.11 287.73 2374.32 29.65 2010-09-15 22:05:30.000 258 33307.07 287.75 2374.27 29.65 2010-09-15 22:05:31.000 258 33307.06 287.77 2374.36 29.65 2010-09-15 22:05:32.000 258 33307.03 287.77 2374.24 29.65 2010-09-15 22:05:33.000 258 33306.93 287.75 2374.24 29.65 2010-09-15 22:05:34.000 258 33307.11 287.73 2374.28 29.65 2010-09-15 22:05:35.000 258 33307.12 287.75 2374.26 29.65 2010-09-15 22:05:36.000 258 33306.96 287.75 2374.23 29.65 2010-09-15 22:05:37.000 258 33307.07 287.78 2374.30 29.65 2010-09-15 22:05:38.000 258 33307.05 287.74 2374.26 29.65 2010-09-15 22:05:39.000 258 33307.01 287.75 2374.34 29.65 2010-09-15 22:05:40.000 258 33307.00 287.76 2374.27 29.65 2010-09-15 22:05:41.000 258 33306.98 287.74 2374.26 29.65 2010-09-15 22:05:42.000 258 33306.99 287.73 2374.36 29.65 2010-09-15 22:05:43.000 258 33306.92 287.77 2374.35 29.65 2010-09-15 22:05:44.000 258 33306.97 287.78 2374.32 29.65 2010-09-15 22:05:45.000 258 33306.98 287.75 2374.29 29.65 2010-09-15 22:05:46.000 258 33306.96 287.77 2374.33 29.65 2010-09-15 22:05:47.000 258 33307.06 287.80 2374.28 29.65 2010-09-15 22:05:48.000 258 33306.92 287.78 2374.28 29.65 2010-09-15 22:05:49.000 258 33307.01 287.79 2374.30 29.65 2010-09-15 22:05:50.000 258 33307.00 287.83 2374.32 29.65 2010-09-15 22:05:51.000 258 33306.93 287.78 2374.21 29.65 2010-09-15 22:05:52.000 258 33307.06 287.78 2374.31 29.65 2010-09-15 22:05:53.000 258 33306.96 287.75 2374.29 29.65 2010-09-15 22:05:54.000 258 33306.96 287.77 2374.28 29.65 2010-09-15 22:05:55.000 258 33307.04 287.79 2374.29 29.65 2010-09-15 22:05:56.000 258 33307.08 287.80 2374.23 29.65 2010-09-15 22:05:57.000 258 33306.92 287.79 2374.28 29.65 2010-09-15 22:05:58.000 258 33307.07 287.81 2374.38 29.65 2010-09-15 22:05:59.000 258 33307.11 287.81 2374.31 29.65 2010-09-15 22:06:00.000 258 33306.98 287.83 2374.27 29.65 2010-09-15 22:06:01.000 258 33306.95 287.78 2374.38 29.65 2010-09-15 22:06:02.000 258 33307.16 287.81 2374.30 29.65 2010-09-15 22:06:03.000 258 33307.04 287.86 2374.34 29.65 2010-09-15 22:06:04.000 258 33306.95 287.83 2374.38 29.65 2010-09-15 22:06:05.000 258 33307.10 287.81 2374.33 29.65 2010-09-15 22:06:06.000 258 33307.06 287.76 2374.35 29.65 2010-09-15 22:06:07.000 258 33307.07 287.75 2374.34 29.65 2010-09-15 22:06:08.000 258 33307.19 287.83 2374.30 29.65 2010-09-15 22:06:09.000 258 33307.07 287.86 2374.25 29.65 2010-09-15 22:06:10.000 258 33307.12 287.82 2374.30 29.65 2010-09-15 22:06:11.000 258 33307.03 287.77 2374.30 29.65 2010-09-15 22:06:12.000 258 33307.07 287.83 2374.34 29.65 2010-09-15 22:06:13.000 258 33307.01 287.80 2374.33 29.65 2010-09-15 22:06:14.000 258 33306.98 287.81 2374.28 29.65 2010-09-15 22:06:15.000 258 33307.09 287.80 2374.30 29.65 2010-09-15 22:06:16.000 258 33307.12 287.81 2374.27 29.65 2010-09-15 22:06:17.000 258 33306.96 287.81 2374.36 29.65 2010-09-15 22:06:18.000 258 33306.94 287.77 2374.42 29.65 2010-09-15 22:06:19.000 258 33306.98 287.77 2374.33 29.65 2010-09-15 22:06:20.000 258 33306.98 287.82 2374.30 29.65 2010-09-15 22:06:21.000 258 33306.94 287.79 2374.25 29.65 2010-09-15 22:06:22.000 258 33306.95 287.79 2374.18 29.65 2010-09-15 22:06:23.000 258 33307.01 287.81 2374.30 29.65 2010-09-15 22:06:24.000 258 33306.93 287.84 2374.27 29.65 2010-09-15 22:06:25.000 258 33306.96 287.86 2374.24 29.65 2010-09-15 22:06:26.000 258 33306.89 287.81 2374.35 29.65 2010-09-15 22:06:27.000 258 33306.82 287.83 2374.27 29.65 2010-09-15 22:06:28.000 258 33306.89 287.79 2374.24 29.65 2010-09-15 22:06:29.000 258 33306.85 287.81 2374.28 29.65 2010-09-15 22:06:30.000 258 33306.79 287.83 2374.36 29.65 2010-09-15 22:06:31.000 258 33306.83 287.81 2374.27 29.65 2010-09-15 22:06:32.000 258 33306.83 287.82 2374.29 29.65 2010-09-15 22:06:33.000 258 33306.83 287.80 2374.36 29.65 2010-09-15 22:06:34.000 258 33306.83 287.84 2374.35 29.65 2010-09-15 22:06:35.000 258 33306.79 287.79 2374.29 29.65 2010-09-15 22:06:36.000 258 33306.80 287.79 2374.34 29.65 2010-09-15 22:06:37.000 258 33306.80 287.75 2374.34 29.65 2010-09-15 22:06:38.000 258 33306.78 287.79 2374.36 29.65 2010-09-15 22:06:39.000 258 33306.73 287.83 2374.36 29.65 2010-09-15 22:06:40.000 258 33306.77 287.79 2374.42 29.65 2010-09-15 22:06:41.000 258 33306.81 287.85 2374.34 29.65 2010-09-15 22:06:42.000 258 33306.86 287.82 2374.26 29.65 2010-09-15 22:06:43.000 258 33306.87 287.79 2374.30 29.65 2010-09-15 22:06:44.000 258 33306.81 287.81 2374.40 29.65 2010-09-15 22:06:45.000 258 33306.73 287.83 2374.33 29.65 2010-09-15 22:06:46.000 258 33306.57 287.82 2374.34 29.65 2010-09-15 22:06:47.000 258 33306.84 287.78 2374.33 29.65 2010-09-15 22:06:48.000 258 33306.66 287.81 2374.41 29.65 2010-09-15 22:06:49.000 258 33306.69 287.84 2374.37 29.65 2010-09-15 22:06:50.000 258 33306.69 287.80 2374.34 29.65 2010-09-15 22:06:51.000 258 33306.75 287.75 2374.42 29.65 2010-09-15 22:06:52.000 258 33306.72 287.77 2374.41 29.65 2010-09-15 22:06:53.000 258 33306.57 287.81 2374.39 29.65 2010-09-15 22:06:54.000 258 33306.76 287.80 2374.37 29.65 2010-09-15 22:06:55.000 258 33306.59 287.85 2374.32 29.65 2010-09-15 22:06:56.000 258 33306.66 287.81 2374.47 29.65 2010-09-15 22:06:57.000 258 33306.60 287.78 2374.40 29.65 2010-09-15 22:06:58.000 258 33306.60 287.79 2374.45 29.65 2010-09-15 22:06:59.000 258 33306.64 287.79 2374.34 29.65 2010-09-15 22:07:00.000 258 33306.70 287.89 2374.43 29.65 2010-09-15 22:07:01.000 258 33306.62 287.86 2374.48 29.65 2010-09-15 22:07:02.000 258 33306.66 287.84 2374.43 29.65 2010-09-15 22:07:03.000 258 33306.68 287.84 2374.49 29.65 2010-09-15 22:07:04.000 258 33306.61 287.83 2374.44 29.65 2010-09-15 22:07:05.000 258 33306.57 287.84 2374.46 29.65 2010-09-15 22:07:06.000 258 33306.66 287.81 2374.44 29.65 2010-09-15 22:07:07.000 258 33306.60 287.83 2374.43 29.65 2010-09-15 22:07:08.000 258 33306.57 287.80 2374.38 29.65 2010-09-15 22:07:09.000 258 33306.65 287.79 2374.44 29.65 2010-09-15 22:07:10.000 258 33306.70 287.84 2374.45 29.65 2010-09-15 22:07:11.000 258 33306.67 287.82 2374.42 29.65 2010-09-15 22:07:12.000 258 33306.59 287.82 2374.38 29.65 2010-09-15 22:07:13.000 258 33306.65 287.81 2374.36 29.65 2010-09-15 22:07:14.000 258 33306.69 287.82 2374.42 29.65 2010-09-15 22:07:15.000 258 33306.68 287.80 2374.46 29.65 2010-09-15 22:07:16.000 258 33306.61 287.82 2374.42 29.65 2010-09-15 22:07:17.000 258 33306.60 287.80 2374.42 29.65 2010-09-15 22:07:18.000 258 33306.67 287.83 2374.44 29.65 2010-09-15 22:07:19.000 258 33306.63 287.83 2374.42 29.65 2010-09-15 22:07:20.000 258 33306.64 287.83 2374.50 29.65 2010-09-15 22:07:21.000 258 33306.61 287.81 2374.46 29.65 2010-09-15 22:07:22.000 258 33306.61 287.82 2374.39 29.65 2010-09-15 22:07:23.000 258 33306.70 287.80 2374.45 29.65 2010-09-15 22:07:24.000 258 33306.61 287.84 2374.36 29.65 2010-09-15 22:07:25.000 258 33306.65 287.83 2374.39 29.65 2010-09-15 22:07:26.000 258 33306.62 287.83 2374.50 29.65 2010-09-15 22:07:27.000 258 33306.66 287.86 2374.38 29.65 2010-09-15 22:07:28.000 258 33306.67 287.83 2374.40 29.65 2010-09-15 22:07:29.000 258 33306.53 287.81 2374.36 29.65 2010-09-15 22:07:30.000 258 33306.71 287.84 2374.38 29.65 2010-09-15 22:07:31.000 258 33306.57 287.84 2374.39 29.65 2010-09-15 22:07:32.000 258 33306.66 287.83 2374.42 29.65 2010-09-15 22:07:33.000 258 33306.64 287.88 2374.40 29.65 2010-09-15 22:07:34.000 258 33306.65 287.89 2374.34 29.65 2010-09-15 22:07:35.000 258 33306.58 287.84 2374.34 29.65 2010-09-15 22:07:36.000 258 33306.74 287.87 2374.34 29.65 2010-09-15 22:07:37.000 258 33306.67 287.86 2374.36 29.65 2010-09-15 22:07:38.000 258 33306.63 287.87 2374.38 29.65 2010-09-15 22:07:39.000 258 33306.58 287.83 2374.39 29.65 2010-09-15 22:07:40.000 258 33306.60 287.85 2374.39 29.65 2010-09-15 22:07:41.000 258 33306.55 287.83 2374.40 29.65 2010-09-15 22:07:42.000 258 33306.55 287.83 2374.30 29.65 2010-09-15 22:07:43.000 258 33306.62 287.87 2374.37 29.65 2010-09-15 22:07:44.000 258 33306.57 287.89 2374.39 29.65 2010-09-15 22:07:45.000 258 33306.57 287.90 2374.33 29.65 2010-09-15 22:07:46.000 258 33306.55 287.86 2374.38 29.65 2010-09-15 22:07:47.000 258 33306.61 287.91 2374.40 29.65 2010-09-15 22:07:48.000 258 33306.35 287.88 2374.41 29.65 2010-09-15 22:07:49.000 258 33306.49 287.88 2374.39 29.65 2010-09-15 22:07:50.000 258 33306.48 287.86 2374.37 29.65 2010-09-15 22:07:51.000 258 33306.42 287.87 2374.39 29.65 2010-09-15 22:07:52.000 258 33306.42 287.88 2374.43 29.65 2010-09-15 22:07:53.000 258 33306.52 287.89 2374.43 29.65 2010-09-15 22:07:54.000 258 33306.49 287.89 2374.46 29.65 2010-09-15 22:07:55.000 258 33306.45 287.88 2374.45 29.65 2010-09-15 22:07:56.000 258 33306.52 287.88 2374.38 29.65 2010-09-15 22:07:57.000 258 33306.36 287.84 2374.43 29.65 2010-09-15 22:07:58.000 258 33306.48 287.89 2374.34 29.65 2010-09-15 22:07:59.000 258 33306.36 287.82 2374.46 29.65 2010-09-15 22:08:00.000 258 33306.41 287.89 2374.42 29.65 2010-09-15 22:08:01.000 258 33306.39 287.88 2374.43 29.65 2010-09-15 22:08:02.000 258 33306.42 287.89 2374.45 29.65 2010-09-15 22:08:03.000 258 33306.30 287.87 2374.42 29.65 2010-09-15 22:08:04.000 258 33306.40 287.88 2374.44 29.65 2010-09-15 22:08:05.000 258 33306.45 287.82 2374.46 29.65 2010-09-15 22:08:06.000 258 33306.34 287.87 2374.49 29.65 2010-09-15 22:08:07.000 258 33306.36 287.85 2374.48 29.65 2010-09-15 22:08:08.000 258 33306.40 287.89 2374.45 29.65 2010-09-15 22:08:09.000 258 33306.36 287.85 2374.38 29.65 2010-09-15 22:08:10.000 258 33306.32 287.83 2374.46 29.65 2010-09-15 22:08:11.000 258 33306.38 287.90 2374.41 29.65 2010-09-15 22:08:12.000 258 33306.38 287.85 2374.46 29.65 2010-09-15 22:08:13.000 258 33306.32 287.84 2374.42 29.65 2010-09-15 22:08:14.000 258 33306.35 287.88 2374.49 29.65 2010-09-15 22:08:15.000 258 33306.31 287.85 2374.45 29.65 2010-09-15 22:08:16.000 258 33306.30 287.89 2374.49 29.65 2010-09-15 22:08:17.000 258 33306.46 287.89 2374.40 29.65 2010-09-15 22:08:18.000 258 33306.34 287.85 2374.54 29.65 2010-09-15 22:08:19.000 258 33306.28 287.85 2374.54 29.65 2010-09-15 22:08:20.000 258 33306.30 287.87 2374.49 29.65 2010-09-15 22:08:21.000 258 33306.43 287.86 2374.48 29.65 2010-09-15 22:08:22.000 258 33306.41 287.85 2374.36 29.65 2010-09-15 22:08:23.000 258 33306.46 287.83 2374.45 29.65 2010-09-15 22:08:24.000 258 33306.45 287.84 2374.40 29.65 2010-09-15 22:08:25.000 258 33306.51 287.84 2374.45 29.65 2010-09-15 22:08:26.000 258 33306.52 287.82 2374.54 29.65 2010-09-15 22:08:27.000 258 33306.46 287.85 2374.43 29.65 2010-09-15 22:08:28.000 258 33306.54 287.83 2374.48 29.65 2010-09-15 22:08:29.000 258 33306.44 287.82 2374.54 29.65 2010-09-15 22:08:30.000 258 33306.53 287.82 2374.45 29.65 2010-09-15 22:08:31.000 258 33306.49 287.82 2374.38 29.65 2010-09-15 22:08:32.000 258 33306.52 287.79 2374.37 29.65 2010-09-15 22:08:33.000 258 33306.57 287.88 2374.46 29.65 2010-09-15 22:08:34.000 258 33306.53 287.84 2374.43 29.65 2010-09-15 22:08:35.000 258 33306.55 287.87 2374.48 29.65 2010-09-15 22:08:36.000 258 33306.67 287.82 2374.43 29.65 2010-09-15 22:08:37.000 258 33306.64 287.85 2374.38 29.65 2010-09-15 22:08:38.000 258 33306.62 287.81 2374.45 29.65 2010-09-15 22:08:39.000 258 33306.64 287.83 2374.30 29.65 2010-09-15 22:08:40.000 258 33306.64 287.87 2374.37 29.65 2010-09-15 22:08:41.000 258 33306.64 287.81 2374.38 29.65 2010-09-15 22:08:42.000 258 33306.64 287.85 2374.37 29.65 2010-09-15 22:08:43.000 258 33306.67 287.83 2374.39 29.65 2010-09-15 22:08:44.000 258 33306.67 287.87 2374.34 29.65 2010-09-15 22:08:45.000 258 33306.69 287.85 2374.32 29.65 2010-09-15 22:08:46.000 258 33306.64 287.87 2374.37 29.65 2010-09-15 22:08:47.000 258 33306.69 287.84 2374.26 29.65 2010-09-15 22:08:48.000 258 33306.62 287.85 2374.32 29.65 2010-09-15 22:08:49.000 258 33306.60 287.86 2374.28 29.65 2010-09-15 22:08:50.000 258 33306.75 287.82 2374.35 29.65 2010-09-15 22:08:51.000 258 33306.65 287.83 2374.30 29.65 2010-09-15 22:08:52.000 258 33306.67 287.85 2374.31 29.65 2010-09-15 22:08:53.000 258 33306.62 287.82 2374.31 29.65 2010-09-15 22:08:54.000 258 33306.72 287.86 2374.32 29.65 2010-09-15 22:08:55.000 258 33306.62 287.83 2374.29 29.65 2010-09-15 22:08:56.000 258 33306.58 287.87 2374.32 29.65 2010-09-15 22:08:57.000 258 33306.65 287.86 2374.35 29.65 2010-09-15 22:08:58.000 258 33306.64 287.84 2374.34 29.65 2010-09-15 22:08:59.000 258 33306.68 287.85 2374.33 29.65 2010-09-15 22:09:00.000 258 33306.61 287.87 2374.38 29.65 2010-09-15 22:09:01.000 258 33306.62 287.82 2374.34 29.65 2010-09-15 22:09:02.000 258 33306.67 287.83 2374.29 29.65 2010-09-15 22:09:03.000 258 33306.56 287.82 2374.24 29.65 2010-09-15 22:09:04.000 258 33306.54 287.80 2374.36 29.65 2010-09-15 22:09:05.000 258 33306.48 287.76 2374.31 29.65 2010-09-15 22:09:06.000 258 33306.61 287.81 2374.40 29.65 2010-09-15 22:09:07.000 258 33306.44 287.81 2374.38 29.65 2010-09-15 22:09:08.000 258 33306.55 287.82 2374.27 29.65 2010-09-15 22:09:09.000 258 33306.46 287.86 2374.29 29.65 2010-09-15 22:09:10.000 258 33306.50 287.82 2374.34 29.65 2010-09-15 22:09:11.000 258 33306.51 287.83 2374.28 29.65 2010-09-15 22:09:12.000 258 33306.56 287.89 2374.38 29.65 2010-09-15 22:09:13.000 258 33306.52 287.87 2374.32 29.65 2010-09-15 22:09:14.000 258 33306.52 287.86 2374.34 29.65 2010-09-15 22:09:15.000 258 33306.50 287.86 2374.38 29.65 2010-09-15 22:09:16.000 258 33306.37 287.87 2374.22 29.65 2010-09-15 22:09:17.000 258 33306.52 287.87 2374.25 29.65 2010-09-15 22:09:18.000 258 33306.52 287.88 2374.28 29.65 2010-09-15 22:09:19.000 258 33306.34 287.84 2374.33 29.65 2010-09-15 22:09:20.000 258 33306.43 287.82 2374.30 29.65 2010-09-15 22:09:21.000 258 33306.45 287.79 2374.32 29.65 2010-09-15 22:09:22.000 258 33306.45 287.83 2374.39 29.65 2010-09-15 22:09:23.000 258 33306.45 287.82 2374.38 29.65 2010-09-15 22:09:24.000 258 33306.55 287.80 2374.40 29.65 2010-09-15 22:09:25.000 258 33306.57 287.78 2374.37 29.65 2010-09-15 22:09:26.000 258 33306.60 287.79 2374.28 29.65 2010-09-15 22:09:27.000 258 33306.58 287.82 2374.27 29.65 2010-09-15 22:09:28.000 258 33306.60 287.81 2374.33 29.65 2010-09-15 22:09:29.000 258 33306.58 287.80 2374.31 29.65 2010-09-15 22:09:30.000 258 33306.46 287.75 2374.28 29.65 2010-09-15 22:09:31.000 258 33306.56 287.77 2374.28 29.65 2010-09-15 22:09:32.000 258 33306.65 287.79 2374.19 29.65 2010-09-15 22:09:33.000 258 33306.56 287.80 2374.32 29.65 2010-09-15 22:09:34.000 258 33306.44 287.81 2374.35 29.65 2010-09-15 22:09:35.000 258 33306.64 287.82 2374.34 29.65 2010-09-15 22:09:36.000 258 33306.51 287.81 2374.37 29.65 2010-09-15 22:09:37.000 258 33306.61 287.77 2374.32 29.65 2010-09-15 22:09:38.000 258 33306.62 287.76 2374.25 29.65 2010-09-15 22:09:39.000 258 33306.56 287.82 2374.27 29.65 2010-09-15 22:09:40.000 258 33306.58 287.82 2374.29 29.65 2010-09-15 22:09:41.000 258 33306.57 287.80 2374.31 29.65 2010-09-15 22:09:42.000 258 33306.62 287.78 2374.35 29.65 2010-09-15 22:09:43.000 258 33306.60 287.81 2374.34 29.65 2010-09-15 22:09:44.000 258 33306.57 287.79 2374.32 29.65 2010-09-15 22:09:45.000 258 33306.59 287.81 2374.38 29.65 2010-09-15 22:09:46.000 258 33306.46 287.78 2374.37 29.65 2010-09-15 22:09:47.000 258 33306.68 287.83 2374.32 29.65 2010-09-15 22:09:48.000 258 33306.64 287.80 2374.32 29.65 2010-09-15 22:09:49.000 258 33306.61 287.82 2374.33 29.65 2010-09-15 22:09:50.000 258 33306.64 287.81 2374.27 29.65 2010-09-15 22:09:51.000 258 33306.60 287.83 2374.28 29.65 2010-09-15 22:09:52.000 258 33306.59 287.82 2374.29 29.65 2010-09-15 22:09:53.000 258 33306.65 287.84 2374.24 29.65 2010-09-15 22:09:54.000 258 33306.57 287.85 2374.24 29.65 2010-09-15 22:09:55.000 258 33306.64 287.80 2374.32 29.65 2010-09-15 22:09:56.000 258 33306.61 287.83 2374.27 29.65 2010-09-15 22:09:57.000 258 33306.65 287.81 2374.32 29.65 2010-09-15 22:09:58.000 258 33306.64 287.74 2374.28 29.65 2010-09-15 22:09:59.000 258 33306.57 287.80 2374.27 29.65 2010-09-15 22:10:00.000 258 33306.55 287.78 2374.40 29.65 2010-09-15 22:10:01.000 258 33306.54 287.79 2374.28 29.65 2010-09-15 22:10:02.000 258 33306.66 287.80 2374.26 29.65 2010-09-15 22:10:03.000 258 33306.60 287.77 2374.30 29.65 2010-09-15 22:10:04.000 258 33306.64 287.80 2374.24 29.65 2010-09-15 22:10:05.000 258 33306.56 287.75 2374.22 29.65 2010-09-15 22:10:06.000 258 33306.58 287.83 2374.25 29.65 2010-09-15 22:10:07.000 258 33306.57 287.82 2374.24 29.65 2010-09-15 22:10:08.000 258 33306.67 287.83 2374.28 29.65 2010-09-15 22:10:09.000 258 33306.64 287.83 2374.23 29.65 2010-09-15 22:10:10.000 258 33306.58 287.82 2374.29 29.65 2010-09-15 22:10:11.000 258 33306.58 287.83 2374.25 29.65 2010-09-15 22:10:12.000 258 33306.61 287.81 2374.23 29.65 2010-09-15 22:10:13.000 258 33306.58 287.81 2374.20 29.65 2010-09-15 22:10:14.000 258 33306.58 287.84 2374.24 29.65 2010-09-15 22:10:15.000 258 33306.57 287.86 2374.22 29.65 2010-09-15 22:10:16.000 258 33306.57 287.82 2374.16 29.65 2010-09-15 22:10:17.000 258 33306.55 287.84 2374.17 29.65 2010-09-15 22:10:18.000 258 33306.57 287.80 2374.32 29.65 2010-09-15 22:10:19.000 258 33306.54 287.79 2374.26 29.65 2010-09-15 22:10:20.000 258 33306.61 287.81 2374.23 29.65 2010-09-15 22:10:21.000 258 33306.53 287.82 2374.31 29.65 2010-09-15 22:10:22.000 258 33306.59 287.83 2374.25 29.65 2010-09-15 22:10:23.000 258 33306.60 287.88 2374.21 29.65 2010-09-15 22:10:24.000 258 33306.49 287.81 2374.31 29.65 2010-09-15 22:10:25.000 258 33306.55 287.80 2374.27 29.65 2010-09-15 22:10:26.000 258 33306.50 287.81 2374.32 29.65 2010-09-15 22:10:27.000 258 33306.46 287.80 2374.26 29.65 2010-09-15 22:10:28.000 258 33306.51 287.82 2374.30 29.65 2010-09-15 22:10:29.000 258 33306.61 287.80 2374.24 29.65 2010-09-15 22:10:30.000 258 33306.42 287.83 2374.23 29.65 2010-09-15 22:10:31.000 258 33306.58 287.82 2374.28 29.65 2010-09-15 22:10:32.000 258 33306.60 287.83 2374.21 29.65 2010-09-15 22:10:33.000 258 33306.60 287.78 2374.29 29.65 2010-09-15 22:10:34.000 258 33306.57 287.79 2374.28 29.65 2010-09-15 22:10:35.000 258 33306.46 287.83 2374.34 29.65 2010-09-15 22:10:36.000 258 33306.49 287.79 2374.33 29.65 2010-09-15 22:10:37.000 258 33306.43 287.78 2374.30 29.65 2010-09-15 22:10:38.000 258 33306.50 287.81 2374.23 29.65 2010-09-15 22:10:39.000 258 33306.42 287.79 2374.35 29.65 2010-09-15 22:10:40.000 258 33306.38 287.79 2374.34 29.65 2010-09-15 22:10:41.000 258 33306.46 287.83 2374.23 29.65 2010-09-15 22:10:42.000 258 33306.50 287.80 2374.31 29.65 2010-09-15 22:10:43.000 258 33306.45 287.80 2374.20 29.65 2010-09-15 22:10:44.000 258 33306.47 287.80 2374.26 29.65 2010-09-15 22:10:45.000 258 33306.45 287.86 2374.33 29.65 2010-09-15 22:10:46.000 258 33306.38 287.84 2374.30 29.65 2010-09-15 22:10:47.000 258 33306.49 287.82 2374.31 29.65 2010-09-15 22:10:48.000 258 33306.52 287.83 2374.23 29.65 2010-09-15 22:10:49.000 258 33306.53 287.80 2374.24 29.65 2010-09-15 22:10:50.000 258 33306.47 287.77 2374.33 29.65 2010-09-15 22:10:51.000 258 33306.45 287.76 2374.25 29.65 2010-09-15 22:10:52.000 258 33306.49 287.79 2374.32 29.65 2010-09-15 22:10:53.000 258 33306.40 287.83 2374.33 29.65 2010-09-15 22:10:54.000 258 33306.60 287.82 2374.39 29.65 2010-09-15 22:10:55.000 258 33306.46 287.81 2374.36 29.65 2010-09-15 22:10:56.000 258 33306.48 287.78 2374.32 29.65 2010-09-15 22:10:57.000 258 33306.47 287.82 2374.32 29.65 2010-09-15 22:10:58.000 258 33306.54 287.80 2374.21 29.65 2010-09-15 22:10:59.000 258 33306.37 287.80 2374.30 29.65 2010-09-15 22:11:00.000 258 33306.50 287.80 2374.36 29.65 2010-09-15 22:11:01.000 258 33306.39 287.81 2374.34 29.65 2010-09-15 22:11:02.000 258 33306.45 287.81 2374.31 29.65 2010-09-15 22:11:03.000 258 33306.48 287.79 2374.34 29.65 2010-09-15 22:11:04.000 258 33306.45 287.80 2374.28 29.65 2010-09-15 22:11:05.000 258 33306.32 287.79 2374.36 29.65 2010-09-15 22:11:06.000 258 33306.48 287.78 2374.26 29.65 2010-09-15 22:11:07.000 258 33306.37 287.82 2374.29 29.65 2010-09-15 22:11:08.000 258 33306.49 287.82 2374.28 29.65 2010-09-15 22:11:09.000 258 33306.38 287.82 2374.36 29.65 2010-09-15 22:11:10.000 258 33306.44 287.79 2374.22 29.65 2010-09-15 22:11:11.000 258 33306.47 287.76 2374.32 29.65 2010-09-15 22:11:12.000 258 33306.50 287.77 2374.24 29.65 2010-09-15 22:11:13.000 258 33306.45 287.73 2374.17 29.65 2010-09-15 22:11:14.000 258 33306.46 287.81 2374.24 29.65 2010-09-15 22:11:15.000 258 33306.42 287.79 2374.31 29.65 2010-09-15 22:11:16.000 258 33306.49 287.81 2374.32 29.65 2010-09-15 22:11:17.000 258 33306.49 287.82 2374.32 29.65 2010-09-15 22:11:18.000 258 33306.52 287.79 2374.34 29.65 2010-09-15 22:11:19.000 258 33306.44 287.79 2374.33 29.65 2010-09-15 22:11:20.000 258 33306.52 287.87 2374.28 29.65 2010-09-15 22:11:21.000 258 33306.45 287.86 2374.34 29.65 2010-09-15 22:11:22.000 258 33306.55 287.81 2374.29 29.65 2010-09-15 22:11:23.000 258 33306.54 287.83 2374.23 29.65 2010-09-15 22:11:24.000 258 33306.66 287.81 2374.32 29.65 2010-09-15 22:11:25.000 258 33306.52 287.84 2374.28 29.65 2010-09-15 22:11:26.000 258 33306.55 287.80 2374.29 29.65 2010-09-15 22:11:27.000 258 33306.58 287.82 2374.27 29.65 2010-09-15 22:11:28.000 258 33306.52 287.85 2374.27 29.65 2010-09-15 22:11:29.000 258 33306.57 287.85 2374.29 29.65 2010-09-15 22:11:30.000 258 33306.63 287.81 2374.34 29.65 2010-09-15 22:11:31.000 258 33306.49 287.81 2374.23 29.65 2010-09-15 22:11:32.000 258 33306.54 287.83 2374.27 29.65 2010-09-15 22:11:33.000 258 33306.62 287.87 2374.24 29.65 2010-09-15 22:11:34.000 258 33306.55 287.84 2374.32 29.65 2010-09-15 22:11:35.000 258 33306.45 287.76 2374.24 29.65 2010-09-15 22:11:36.000 258 33306.55 287.84 2374.25 29.65 2010-09-15 22:11:37.000 258 33306.50 287.84 2374.30 29.65 2010-09-15 22:11:38.000 258 33306.51 287.81 2374.27 29.65 2010-09-15 22:11:39.000 258 33306.48 287.84 2374.28 29.65 2010-09-15 22:11:40.000 258 33306.48 287.83 2374.28 29.65 2010-09-15 22:11:41.000 258 33306.52 287.88 2374.21 29.65 2010-09-15 22:11:42.000 258 33306.51 287.86 2374.38 29.65 2010-09-15 22:11:43.000 258 33306.46 287.85 2374.26 29.65 2010-09-15 22:11:44.000 258 33306.52 287.83 2374.24 29.65 2010-09-15 22:11:45.000 258 33306.46 287.84 2374.24 29.65 2010-09-15 22:11:46.000 258 33306.46 287.85 2374.23 29.65 2010-09-15 22:11:47.000 258 33306.53 287.85 2374.20 29.65 2010-09-15 22:11:48.000 258 33306.41 287.84 2374.28 29.65 2010-09-15 22:11:49.000 258 33306.42 287.81 2374.27 29.65 2010-09-15 22:11:50.000 258 33306.44 287.82 2374.30 29.65 2010-09-15 22:11:51.000 258 33306.39 287.85 2374.34 29.65 2010-09-15 22:11:52.000 258 33306.38 287.84 2374.32 29.65 2010-09-15 22:11:53.000 258 33306.39 287.90 2374.30 29.65 2010-09-15 22:11:54.000 258 33306.43 287.86 2374.31 29.65 2010-09-15 22:11:55.000 258 33306.40 287.81 2374.33 29.65 2010-09-15 22:11:56.000 258 33306.39 287.83 2374.28 29.65 2010-09-15 22:11:57.000 258 33306.34 287.86 2374.28 29.65 2010-09-15 22:11:58.000 258 33306.33 287.82 2374.33 29.65 2010-09-15 22:11:59.000 258 33306.39 287.83 2374.26 29.65 2010-09-15 22:12:00.000 258 33306.48 287.85 2374.33 29.65 2010-09-15 22:12:01.000 258 33306.40 287.85 2374.32 29.65 2010-09-15 22:12:02.000 258 33306.36 287.83 2374.30 29.65 2010-09-15 22:12:03.000 258 33306.36 287.83 2374.36 29.65 2010-09-15 22:12:04.000 258 33306.35 287.82 2374.32 29.65 2010-09-15 22:12:05.000 258 33306.36 287.83 2374.32 29.65 2010-09-15 22:12:06.000 258 33306.38 287.85 2374.30 29.65 2010-09-15 22:12:07.000 258 33306.29 287.83 2374.32 29.65 2010-09-15 22:12:08.000 258 33306.43 287.86 2374.34 29.65 2010-09-15 22:12:09.000 258 33306.36 287.91 2374.36 29.65 2010-09-15 22:12:10.000 258 33306.48 287.85 2374.30 29.65 2010-09-15 22:12:11.000 258 33306.38 287.88 2374.33 29.65 2010-09-15 22:12:12.000 258 33306.32 287.82 2374.22 29.65 2010-09-15 22:12:13.000 258 33306.36 287.82 2374.33 29.65 2010-09-15 22:12:14.000 258 33306.29 287.85 2374.32 29.65 2010-09-15 22:12:15.000 258 33306.36 287.83 2374.34 29.65 2010-09-15 22:12:16.000 258 33306.28 287.86 2374.24 29.65 2010-09-15 22:12:17.000 258 33306.30 287.85 2374.33 29.65 2010-09-15 22:12:18.000 258 33306.32 287.82 2374.31 29.65 2010-09-15 22:12:19.000 258 33306.29 287.81 2374.30 29.65 2010-09-15 22:12:20.000 258 33306.32 287.90 2374.28 29.65 2010-09-15 22:12:21.000 258 33306.30 287.86 2374.32 29.65 2010-09-15 22:12:22.000 258 33306.39 287.88 2374.33 29.65 2010-09-15 22:12:23.000 258 33306.20 287.86 2374.31 29.65 2010-09-15 22:12:24.000 258 33306.47 287.86 2374.33 29.65 2010-09-15 22:12:25.000 258 33306.40 287.85 2374.34 29.65 2010-09-15 22:12:26.000 258 33306.34 287.87 2374.34 29.65 2010-09-15 22:12:27.000 258 33306.34 287.85 2374.26 29.65 2010-09-15 22:12:28.000 258 33306.34 287.89 2374.27 29.65 2010-09-15 22:12:29.000 258 33306.24 287.83 2374.29 29.65 2010-09-15 22:12:30.000 258 33306.38 287.88 2374.38 29.65 2010-09-15 22:12:31.000 258 33306.35 287.84 2374.41 29.65 2010-09-15 22:12:32.000 258 33306.39 287.87 2374.28 29.65 2010-09-15 22:12:33.000 258 33306.36 287.82 2374.28 29.65 2010-09-15 22:12:34.000 258 33306.35 287.81 2374.36 29.65 2010-09-15 22:12:35.000 258 33306.42 287.81 2374.24 29.65 2010-09-15 22:12:36.000 258 33306.36 287.81 2374.28 29.65 2010-09-15 22:12:37.000 258 33306.31 287.82 2374.25 29.65 2010-09-15 22:12:38.000 258 33306.35 287.83 2374.30 29.65 2010-09-15 22:12:39.000 258 33306.38 287.83 2374.33 29.65 2010-09-15 22:12:40.000 258 33306.34 287.87 2374.26 29.65 2010-09-15 22:12:41.000 258 33306.39 287.87 2374.28 29.65 2010-09-15 22:12:42.000 258 33306.36 287.80 2374.30 29.65 2010-09-15 22:12:43.000 258 33306.30 287.77 2374.24 29.65 2010-09-15 22:12:44.000 258 33306.38 287.86 2374.34 29.65 2010-09-15 22:12:45.000 258 33306.40 287.86 2374.29 29.65 2010-09-15 22:12:46.000 258 33306.25 287.83 2374.38 29.65 2010-09-15 22:12:47.000 258 33306.39 287.88 2374.27 29.65 2010-09-15 22:12:48.000 258 33306.35 287.85 2374.21 29.65 2010-09-15 22:12:49.000 258 33306.33 287.83 2374.23 29.65 2010-09-15 22:12:50.000 258 33306.33 287.80 2374.30 29.65 2010-09-15 22:12:51.000 258 33306.44 287.87 2374.33 29.65 2010-09-15 22:12:52.000 258 33306.35 287.87 2374.24 29.65 2010-09-15 22:12:53.000 258 33306.46 287.80 2374.22 29.65 2010-09-15 22:12:54.000 258 33306.44 287.84 2374.30 29.65 2010-09-15 22:12:55.000 258 33306.40 287.82 2374.28 29.65 2010-09-15 22:12:56.000 258 33306.45 287.75 2374.24 29.65 2010-09-15 22:12:57.000 258 33306.42 287.84 2374.33 29.65 2010-09-15 22:12:58.000 258 33306.46 287.87 2374.33 29.65 2010-09-15 22:12:59.000 258 33306.42 287.88 2374.28 29.65 2010-09-15 22:13:00.000 258 33306.39 287.80 2374.29 29.65 2010-09-15 22:13:01.000 258 33306.45 287.74 2374.24 29.65 2010-09-15 22:13:02.000 258 33306.50 287.83 2374.26 29.65 2010-09-15 22:13:03.000 258 33306.39 287.84 2374.31 29.65 2010-09-15 22:13:04.000 258 33306.35 287.86 2374.24 29.65 2010-09-15 22:13:05.000 258 33306.33 287.88 2374.27 29.65 2010-09-15 22:13:06.000 258 33306.38 287.88 2374.33 29.65 2010-09-15 22:13:07.000 258 33306.38 287.86 2374.30 29.65 2010-09-15 22:13:08.000 258 33306.36 287.86 2374.28 29.65 2010-09-15 22:13:09.000 258 33306.38 287.93 2374.22 29.65 2010-09-15 22:13:10.000 258 33306.39 287.89 2374.28 29.65 2010-09-15 22:13:11.000 258 33306.33 287.91 2374.26 29.65 2010-09-15 22:13:12.000 258 33306.25 287.93 2374.32 29.65 2010-09-15 22:13:13.000 258 33306.34 287.90 2374.29 29.65 2010-09-15 22:13:14.000 258 33306.32 287.92 2374.25 29.65 2010-09-15 22:13:15.000 258 33306.23 287.89 2374.24 29.65 2010-09-15 22:13:16.000 258 33306.18 287.88 2374.29 29.65 2010-09-15 22:13:17.000 258 33306.29 287.90 2374.24 29.65 2010-09-15 22:13:18.000 258 33306.23 287.90 2374.34 29.65 2010-09-15 22:13:19.000 258 33306.14 287.90 2374.26 29.65 2010-09-15 22:13:20.000 258 33306.23 287.95 2374.33 29.65 2010-09-15 22:13:21.000 258 33306.17 287.91 2374.34 29.65 2010-09-15 22:13:22.000 258 33306.15 287.86 2374.36 29.65 2010-09-15 22:13:23.000 258 33306.04 287.87 2374.36 29.65 2010-09-15 22:13:24.000 258 33306.14 287.89 2374.33 29.65 2010-09-15 22:13:25.000 258 33306.11 287.90 2374.34 29.65 2010-09-15 22:13:26.000 258 33306.15 287.92 2374.48 29.65 2010-09-15 22:13:27.000 258 33306.04 287.90 2374.39 29.65 2010-09-15 22:13:28.000 258 33306.05 287.90 2374.34 29.65 2010-09-15 22:13:29.000 258 33306.13 287.91 2374.38 29.65 2010-09-15 22:13:30.000 258 33306.06 287.89 2374.36 29.65 2010-09-15 22:13:31.000 258 33306.12 287.91 2374.42 29.65 2010-09-15 22:13:32.000 258 33306.11 287.95 2374.38 29.65 2010-09-15 22:13:33.000 258 33306.07 287.93 2374.43 29.65 2010-09-15 22:13:34.000 258 33306.01 287.91 2374.41 29.65 2010-09-15 22:13:35.000 258 33306.09 287.89 2374.37 29.65 2010-09-15 22:13:36.000 258 33306.13 287.89 2374.36 29.65 2010-09-15 22:13:37.000 258 33306.02 287.92 2374.39 29.65 2010-09-15 22:13:38.000 258 33306.04 287.92 2374.45 29.65 2010-09-15 22:13:39.000 258 33306.07 287.89 2374.41 29.65 2010-09-15 22:13:40.000 258 33305.99 287.93 2374.41 29.65 2010-09-15 22:13:41.000 258 33306.07 287.92 2374.42 29.65 2010-09-15 22:13:42.000 258 33306.05 287.96 2374.36 29.65 2010-09-15 22:13:43.000 258 33305.98 287.91 2374.38 29.65 2010-09-15 22:13:44.000 258 33305.94 287.88 2374.35 29.65 2010-09-15 22:13:45.000 258 33305.92 287.91 2374.39 29.65 2010-09-15 22:13:46.000 258 33306.01 287.96 2374.36 29.65 2010-09-15 22:13:47.000 258 33305.96 287.92 2374.40 29.65 2010-09-15 22:13:48.000 258 33305.91 287.94 2374.35 29.65 2010-09-15 22:13:49.000 258 33305.92 287.95 2374.42 29.65 2010-09-15 22:13:50.000 258 33305.90 287.92 2374.38 29.65 2010-09-15 22:13:51.000 258 33305.87 287.92 2374.37 29.65 2010-09-15 22:13:52.000 258 33305.83 287.90 2374.38 29.65 2010-09-15 22:13:53.000 258 33305.86 287.94 2374.38 29.65 2010-09-15 22:13:54.000 258 33305.82 287.95 2374.39 29.65 2010-09-15 22:13:55.000 258 33305.86 287.95 2374.35 29.65 2010-09-15 22:13:56.000 258 33305.80 287.92 2374.42 29.65 2010-09-15 22:13:57.000 258 33305.80 287.91 2374.39 29.65 2010-09-15 22:13:58.000 258 33305.69 287.90 2374.39 29.65 2010-09-15 22:13:59.000 258 33305.90 287.91 2374.38 29.65 2010-09-15 22:14:00.000 258 33305.85 287.94 2374.37 29.65 2010-09-15 22:14:01.000 258 33305.78 287.93 2374.39 29.65 2010-09-15 22:14:02.000 258 33305.85 287.87 2374.43 29.65 2010-09-15 22:14:03.000 258 33305.84 287.91 2374.40 29.65 2010-09-15 22:14:04.000 258 33305.82 287.87 2374.40 29.65 2010-09-15 22:14:05.000 258 33305.88 287.87 2374.45 29.65 2010-09-15 22:14:06.000 258 33305.78 287.88 2374.43 29.65 2010-09-15 22:14:07.000 258 33305.79 287.86 2374.39 29.65 2010-09-15 22:14:08.000 258 33305.85 287.92 2374.44 29.65 2010-09-15 22:14:09.000 258 33305.91 287.89 2374.34 29.65 2010-09-15 22:14:10.000 258 33305.80 287.88 2374.36 29.65 2010-09-15 22:14:11.000 258 33305.90 287.93 2374.38 29.65 2010-09-15 22:14:12.000 258 33305.75 287.90 2374.45 29.65 2010-09-15 22:14:13.000 258 33305.77 287.91 2374.42 29.65 2010-09-15 22:14:14.000 258 33305.79 287.94 2374.51 29.65 2010-09-15 22:14:15.000 258 33305.85 287.91 2374.42 29.65 2010-09-15 22:14:16.000 258 33305.82 287.89 2374.47 29.65 2010-09-15 22:14:17.000 258 33305.92 287.94 2374.46 29.65 2010-09-15 22:14:18.000 258 33305.83 287.94 2374.54 29.65 2010-09-15 22:14:19.000 258 33305.82 287.93 2374.51 29.65 2010-09-15 22:14:20.000 258 33305.85 287.96 2374.51 29.65 2010-09-15 22:14:21.000 258 33305.85 287.93 2374.38 29.65 2010-09-15 22:14:22.000 258 33305.86 287.93 2374.39 29.65 2010-09-15 22:14:23.000 258 33305.81 287.91 2374.40 29.65 2010-09-15 22:14:24.000 258 33305.82 287.88 2374.38 29.65 2010-09-15 22:14:25.000 258 33305.83 287.90 2374.40 29.65 2010-09-15 22:14:26.000 258 33305.82 287.92 2374.48 29.65 2010-09-15 22:14:27.000 258 33305.82 287.94 2374.38 29.65 2010-09-15 22:14:28.000 258 33305.79 287.94 2374.42 29.65 2010-09-15 22:14:29.000 258 33305.82 287.92 2374.42 29.65 2010-09-15 22:14:30.000 258 33305.74 287.97 2374.44 29.65 2010-09-15 22:14:31.000 258 33305.75 287.93 2374.48 29.65 2010-09-15 22:14:32.000 258 33305.82 287.94 2374.41 29.65 2010-09-15 22:14:33.000 258 33305.76 287.90 2374.37 29.65 2010-09-15 22:14:34.000 258 33305.79 287.98 2374.41 29.65 2010-09-15 22:14:35.000 258 33305.75 287.92 2374.49 29.65 2010-09-15 22:14:36.000 258 33305.59 287.93 2374.42 29.65 2010-09-15 22:14:37.000 258 33305.67 287.92 2374.36 29.65 2010-09-15 22:14:38.000 258 33305.69 287.91 2374.45 29.65 2010-09-15 22:14:39.000 258 33305.70 287.94 2374.43 29.65 2010-09-15 22:14:40.000 258 33305.72 287.94 2374.43 29.65 2010-09-15 22:14:41.000 258 33305.60 287.93 2374.36 29.65 2010-09-15 22:14:42.000 258 33305.59 287.90 2374.49 29.65 2010-09-15 22:14:43.000 258 33305.58 287.89 2374.40 29.65 2010-09-15 22:14:44.000 258 33305.64 287.94 2374.34 29.65 2010-09-15 22:14:45.000 258 33305.62 287.98 2374.46 29.65 2010-09-15 22:14:46.000 258 33305.57 287.99 2374.46 29.65 2010-09-15 22:14:47.000 258 33305.67 287.97 2374.40 29.65 2010-09-15 22:14:48.000 258 33305.67 287.95 2374.54 29.65 2010-09-15 22:14:49.000 258 33305.58 287.93 2374.48 29.65 2010-09-15 22:14:50.000 258 33305.68 287.97 2374.50 29.65 2010-09-15 22:14:51.000 258 33305.67 287.93 2374.45 29.65 2010-09-15 22:14:52.000 258 33305.70 287.96 2374.43 29.65 2010-09-15 22:14:53.000 258 33305.64 287.95 2374.54 29.65 2010-09-15 22:14:54.000 258 33305.58 287.94 2374.52 29.65 2010-09-15 22:14:55.000 258 33305.64 287.93 2374.45 29.65 2010-09-15 22:14:56.000 258 33305.68 287.98 2374.47 29.65 2010-09-15 22:14:57.000 258 33305.58 288.00 2374.41 29.65 2010-09-15 22:14:58.000 258 33305.60 288.01 2374.44 29.66 2010-09-15 22:14:59.000 258 33305.61 288.00 2374.51 29.65 2010-09-15 22:15:00.000 258 33305.59 287.98 2374.45 29.65 2010-09-15 22:15:01.000 258 33305.58 287.98 2374.41 29.65 2010-09-15 22:15:02.000 258 33305.59 287.95 2374.51 29.65 2010-09-15 22:15:03.000 258 33305.54 287.97 2374.40 29.65 2010-09-15 22:15:04.000 258 33305.55 287.99 2374.38 29.65 2010-09-15 22:15:05.000 258 33305.50 287.96 2374.48 29.65 2010-09-15 22:15:06.000 258 33305.50 288.02 2374.46 29.65 2010-09-15 22:15:07.000 258 33305.54 287.98 2374.49 29.66 2010-09-15 22:15:08.000 258 33305.48 288.00 2374.45 29.66 2010-09-15 22:15:09.000 258 33305.49 288.00 2374.42 29.66 2010-09-15 22:15:10.000 258 33305.62 287.99 2374.32 29.66 2010-09-15 22:15:11.000 258 33305.50 288.04 2374.46 29.66 2010-09-15 22:15:12.000 258 33305.48 288.03 2374.44 29.66 2010-09-15 22:15:13.000 258 33305.44 288.02 2374.49 29.66 2010-09-15 22:15:14.000 258 33305.46 288.05 2374.48 29.65 2010-09-15 22:15:15.000 258 33305.46 287.99 2374.47 29.66 2010-09-15 22:15:16.000 258 33305.42 287.97 2374.51 29.65 2010-09-15 22:15:17.000 258 33305.47 287.99 2374.51 29.65 2010-09-15 22:15:18.000 258 33305.47 287.98 2374.55 29.66 2010-09-15 22:15:19.000 258 33305.39 287.98 2374.48 29.66 2010-09-15 22:15:20.000 258 33305.40 288.02 2374.49 29.66 2010-09-15 22:15:21.000 258 33305.43 288.00 2374.49 29.65 2010-09-15 22:15:22.000 258 33305.44 288.05 2374.53 29.66 2010-09-15 22:15:23.000 258 33305.47 288.03 2374.49 29.66 2010-09-15 22:15:24.000 258 33305.37 287.94 2374.53 29.66 2010-09-15 22:15:25.000 258 33305.38 287.99 2374.51 29.66 2010-09-15 22:15:26.000 258 33305.46 287.99 2374.56 29.66 2010-09-15 22:15:27.000 258 33305.45 288.01 2374.46 29.66 2010-09-15 22:15:28.000 258 33305.43 288.00 2374.51 29.66 2010-09-15 22:15:29.000 258 33305.34 287.99 2374.52 29.66 2010-09-15 22:15:30.000 258 33305.46 288.05 2374.58 29.66 2010-09-15 22:15:31.000 258 33305.44 288.04 2374.57 29.66 2010-09-15 22:15:32.000 258 33305.46 288.04 2374.53 29.66 2010-09-15 22:15:33.000 258 33305.46 288.02 2374.51 29.66 2010-09-15 22:15:34.000 258 33305.40 288.04 2374.49 29.66 2010-09-15 22:15:35.000 258 33305.40 288.05 2374.42 29.66 2010-09-15 22:15:36.000 258 33305.47 288.00 2374.48 29.66 2010-09-15 22:15:37.000 258 33305.43 288.00 2374.46 29.66 2010-09-15 22:15:38.000 258 33305.47 288.02 2374.52 29.66 2010-09-15 22:15:39.000 258 33305.46 288.02 2374.45 29.66 2010-09-15 22:15:40.000 258 33305.51 288.02 2374.46 29.66 2010-09-15 22:15:41.000 258 33305.41 288.04 2374.53 29.66 2010-09-15 22:15:42.000 258 33305.44 288.06 2374.48 29.66 2010-09-15 22:15:43.000 258 33305.42 288.03 2374.46 29.66 2010-09-15 22:15:44.000 258 33305.39 288.02 2374.51 29.66 2010-09-15 22:15:45.000 258 33305.47 288.05 2374.41 29.66 2010-09-15 22:15:46.000 258 33305.42 288.01 2374.56 29.66 2010-09-15 22:15:47.000 258 33305.46 288.02 2374.40 29.66 2010-09-15 22:15:48.000 258 33305.39 288.04 2374.33 29.66 2010-09-15 22:15:49.000 258 33305.38 288.00 2374.37 29.66 2010-09-15 22:15:50.000 258 33305.43 288.03 2374.45 29.66 2010-09-15 22:15:51.000 258 33305.40 288.01 2374.49 29.66 2010-09-15 22:15:52.000 258 33305.48 287.99 2374.48 29.66 2010-09-15 22:15:53.000 258 33305.44 288.02 2374.46 29.66 2010-09-15 22:15:54.000 258 33305.49 288.05 2374.42 29.66 2010-09-15 22:15:55.000 258 33305.44 288.06 2374.39 29.66 2010-09-15 22:15:56.000 258 33305.37 288.05 2374.42 29.66 2010-09-15 22:15:57.000 258 33305.51 288.06 2374.39 29.66 2010-09-15 22:15:58.000 258 33305.34 288.04 2374.46 29.66 2010-09-15 22:15:59.000 258 33305.36 288.06 2374.43 29.66 2010-09-15 22:16:00.000 258 33305.47 288.01 2374.49 29.66 2010-09-15 22:16:01.000 258 33305.35 288.04 2374.45 29.66 2010-09-15 22:16:02.000 258 33305.36 288.03 2374.43 29.66 2010-09-15 22:16:03.000 258 33305.36 288.00 2374.42 29.66 2010-09-15 22:16:04.000 258 33305.39 288.00 2374.46 29.66 2010-09-15 22:16:05.000 258 33305.27 288.06 2374.42 29.66 2010-09-15 22:16:06.000 258 33305.37 288.02 2374.33 29.66 2010-09-15 22:16:07.000 258 33305.29 287.99 2374.36 29.66 2010-09-15 22:16:08.000 258 33305.31 288.05 2374.41 29.66 2010-09-15 22:16:09.000 258 33305.27 288.05 2374.34 29.66 2010-09-15 22:16:10.000 258 33305.27 288.06 2374.51 29.66 2010-09-15 22:16:11.000 258 33305.27 288.02 2374.44 29.66 2010-09-15 22:16:12.000 258 33305.25 288.02 2374.36 29.66 2010-09-15 22:16:13.000 258 33305.18 288.03 2374.36 29.66 2010-09-15 22:16:14.000 258 33305.34 288.02 2374.44 29.66 2010-09-15 22:16:15.000 258 33305.28 288.01 2374.48 29.66 2010-09-15 22:16:16.000 258 33305.36 288.06 2374.44 29.66 2010-09-15 22:16:17.000 258 33305.27 288.05 2374.37 29.66 2010-09-15 22:16:18.000 258 33305.34 288.04 2374.43 29.66 2010-09-15 22:16:19.000 258 33305.28 288.05 2374.36 29.66 2010-09-15 22:16:20.000 258 33305.31 288.08 2374.40 29.66 2010-09-15 22:16:21.000 258 33305.27 288.07 2374.35 29.66 2010-09-15 22:16:22.000 258 33305.30 288.03 2374.46 29.66 2010-09-15 22:16:23.000 258 33305.29 288.07 2374.37 29.66 2010-09-15 22:16:24.000 258 33305.28 288.06 2374.45 29.66 2010-09-15 22:16:25.000 258 33305.22 288.05 2374.40 29.66 2010-09-15 22:16:26.000 258 33305.23 288.03 2374.43 29.66 2010-09-15 22:16:27.000 258 33305.28 288.05 2374.44 29.66 2010-09-15 22:16:28.000 258 33305.18 288.04 2374.38 29.66 2010-09-15 22:16:29.000 258 33305.24 288.08 2374.43 29.66 2010-09-15 22:16:30.000 258 33305.25 288.04 2374.42 29.66 2010-09-15 22:16:31.000 258 33305.15 288.05 2374.42 29.66 2010-09-15 22:16:32.000 258 33305.22 288.10 2374.47 29.66 2010-09-15 22:16:33.000 258 33305.25 288.04 2374.51 29.66 2010-09-15 22:16:34.000 258 33305.22 288.07 2374.44 29.66 2010-09-15 22:16:35.000 258 33305.27 288.07 2374.46 29.66 2010-09-15 22:16:36.000 258 33305.24 288.06 2374.42 29.66 2010-09-15 22:16:37.000 258 33305.19 288.09 2374.38 29.66 2010-09-15 22:16:38.000 258 33305.30 288.07 2374.45 29.66 2010-09-15 22:16:39.000 258 33305.20 288.10 2374.46 29.66 2010-09-15 22:16:40.000 258 33305.25 288.11 2374.45 29.66 2010-09-15 22:16:41.000 258 33305.30 288.10 2374.34 29.66 2010-09-15 22:16:42.000 258 33305.18 288.09 2374.40 29.66 2010-09-15 22:16:43.000 258 33305.15 288.07 2374.33 29.66 2010-09-15 22:16:44.000 258 33305.21 288.06 2374.36 29.66 2010-09-15 22:16:45.000 258 33305.21 288.08 2374.37 29.66 2010-09-15 22:16:46.000 258 33305.20 288.07 2374.39 29.66 2010-09-15 22:16:47.000 258 33305.17 288.07 2374.38 29.66 2010-09-15 22:16:48.000 258 33305.08 288.08 2374.34 29.66 2010-09-15 22:16:49.000 258 33305.21 288.06 2374.28 29.66 2010-09-15 22:16:50.000 258 33305.18 288.10 2374.36 29.66 2010-09-15 22:16:51.000 258 33305.19 288.11 2374.40 29.66 2010-09-15 22:16:52.000 258 33305.25 288.08 2374.40 29.66 2010-09-15 22:16:53.000 258 33305.16 288.10 2374.32 29.66 2010-09-15 22:16:54.000 258 33305.22 288.09 2374.39 29.66 2010-09-15 22:16:55.000 258 33305.22 288.09 2374.37 29.66 2010-09-15 22:16:56.000 258 33305.21 288.09 2374.42 29.66 2010-09-15 22:16:57.000 258 33305.18 288.06 2374.31 29.66 2010-09-15 22:16:58.000 258 33305.12 288.10 2374.37 29.66 2010-09-15 22:16:59.000 258 33305.13 288.09 2374.41 29.66 2010-09-15 22:17:00.000 258 33305.21 288.07 2374.42 29.66 2010-09-15 22:17:01.000 258 33305.15 288.04 2374.40 29.66 2010-09-15 22:17:02.000 258 33305.12 288.09 2374.39 29.66 2010-09-15 22:17:03.000 258 33305.06 288.12 2374.38 29.66 2010-09-15 22:17:04.000 258 33305.01 288.10 2374.39 29.66 2010-09-15 22:17:05.000 258 33305.08 288.10 2374.41 29.66 2010-09-15 22:17:06.000 258 33305.08 288.12 2374.39 29.66 2010-09-15 22:17:07.000 258 33305.02 288.07 2374.49 29.66 2010-09-15 22:17:08.000 258 33305.11 288.11 2374.45 29.66 2010-09-15 22:17:09.000 258 33305.01 288.09 2374.39 29.66 2010-09-15 22:17:10.000 258 33305.06 288.15 2374.39 29.66 2010-09-15 22:17:11.000 258 33305.03 288.13 2374.41 29.66 2010-09-15 22:17:12.000 258 33305.09 288.10 2374.38 29.66 2010-09-15 22:17:13.000 258 33305.05 288.06 2374.37 29.66 2010-09-15 22:17:14.000 258 33305.05 288.08 2374.44 29.66 2010-09-15 22:17:15.000 258 33305.00 288.08 2374.34 29.66 2010-09-15 22:17:16.000 258 33304.94 288.10 2374.40 29.66 2010-09-15 22:17:17.000 258 33305.05 288.12 2374.45 29.66 2010-09-15 22:17:18.000 258 33304.99 288.06 2374.39 29.66 2010-09-15 22:17:19.000 258 33304.94 288.09 2374.47 29.66 2010-09-15 22:17:20.000 258 33305.03 288.11 2374.42 29.66 2010-09-15 22:17:21.000 258 33304.98 288.09 2374.39 29.66 2010-09-15 22:17:22.000 258 33304.97 288.08 2374.37 29.66 2010-09-15 22:17:23.000 258 33304.97 288.14 2374.42 29.66 2010-09-15 22:17:24.000 258 33304.96 288.12 2374.44 29.66 2010-09-15 22:17:25.000 258 33304.96 288.09 2374.46 29.66 2010-09-15 22:17:26.000 258 33304.94 288.07 2374.37 29.66 2010-09-15 22:17:27.000 258 33304.98 288.08 2374.42 29.66 2010-09-15 22:17:28.000 258 33305.03 288.09 2374.41 29.66 2010-09-15 22:17:29.000 258 33304.93 288.08 2374.44 29.66 2010-09-15 22:17:30.000 258 33304.97 288.09 2374.36 29.66 2010-09-15 22:17:31.000 258 33304.94 288.09 2374.39 29.66 2010-09-15 22:17:32.000 258 33305.01 288.11 2374.35 29.66 2010-09-15 22:17:33.000 258 33305.03 288.13 2374.38 29.66 2010-09-15 22:17:34.000 258 33305.03 288.13 2374.44 29.66 2010-09-15 22:17:35.000 258 33304.97 288.08 2374.38 29.66 2010-09-15 22:17:36.000 258 33305.04 288.10 2374.40 29.66 2010-09-15 22:17:37.000 258 33304.96 288.11 2374.43 29.66 2010-09-15 22:17:38.000 258 33305.01 288.12 2374.43 29.66 2010-09-15 22:17:39.000 258 33305.03 288.09 2374.38 29.66 2010-09-15 22:17:40.000 258 33305.06 288.08 2374.41 29.66 2010-09-15 22:17:41.000 258 33305.03 288.09 2374.48 29.66 2010-09-15 22:17:42.000 258 33305.01 288.06 2374.44 29.66 2010-09-15 22:17:43.000 258 33304.96 288.09 2374.48 29.66 2010-09-15 22:17:44.000 258 33304.97 288.07 2374.42 29.66 2010-09-15 22:17:45.000 258 33304.97 288.08 2374.40 29.66 2010-09-15 22:17:46.000 258 33305.08 288.09 2374.42 29.66 2010-09-15 22:17:47.000 258 33304.97 288.09 2374.39 29.66 2010-09-15 22:17:48.000 258 33304.99 288.11 2374.44 29.66 2010-09-15 22:17:49.000 258 33304.98 288.08 2374.36 29.66 2010-09-15 22:17:50.000 258 33305.06 288.08 2374.49 29.66 2010-09-15 22:17:51.000 258 33305.09 288.09 2374.51 29.66 2010-09-15 22:17:52.000 258 33305.11 288.09 2374.46 29.66 2010-09-15 22:17:53.000 258 33304.97 288.09 2374.36 29.66 2010-09-15 22:17:54.000 258 33305.00 288.09 2374.33 29.66 2010-09-15 22:17:55.000 258 33305.03 288.06 2374.37 29.66 2010-09-15 22:17:56.000 258 33304.97 288.14 2374.46 29.66 2010-09-15 22:17:57.000 258 33305.02 288.11 2374.48 29.66 2010-09-15 22:17:58.000 258 33304.99 288.07 2374.45 29.66 2010-09-15 22:17:59.000 258 33304.97 288.09 2374.42 29.66 2010-09-15 22:18:00.000 258 33304.97 288.12 2374.40 29.66 2010-09-15 22:18:01.000 258 33304.94 288.10 2374.33 29.66 2010-09-15 22:18:02.000 258 33304.95 288.07 2374.40 29.66 2010-09-15 22:18:03.000 258 33305.03 288.08 2374.34 29.66 2010-09-15 22:18:04.000 258 33304.88 288.10 2374.41 29.66 2010-09-15 22:18:05.000 258 33304.93 288.06 2374.39 29.66 2010-09-15 22:18:06.000 258 33305.01 288.08 2374.38 29.66 2010-09-15 22:18:07.000 258 33304.90 288.09 2374.50 29.66 2010-09-15 22:18:08.000 258 33304.97 288.12 2374.40 29.66 2010-09-15 22:18:09.000 258 33304.98 288.07 2374.37 29.66 2010-09-15 22:18:10.000 258 33304.90 288.06 2374.40 29.66 2010-09-15 22:18:11.000 258 33305.06 288.10 2374.38 29.66 2010-09-15 22:18:12.000 258 33304.92 288.08 2374.36 29.66 2010-09-15 22:18:13.000 258 33304.95 288.07 2374.36 29.66 2010-09-15 22:18:14.000 258 33305.01 288.07 2374.37 29.66 2010-09-15 22:18:15.000 258 33305.02 288.10 2374.38 29.66 2010-09-15 22:18:16.000 258 33304.97 288.10 2374.37 29.66 2010-09-15 22:18:17.000 258 33304.96 288.10 2374.34 29.66 2010-09-15 22:18:18.000 258 33304.96 288.07 2374.34 29.66 2010-09-15 22:18:19.000 258 33304.94 288.08 2374.40 29.66 2010-09-15 22:18:20.000 258 33304.96 288.08 2374.38 29.66 2010-09-15 22:18:21.000 258 33304.99 288.06 2374.38 29.66 2010-09-15 22:18:22.000 258 33304.96 288.09 2374.40 29.66 2010-09-15 22:18:23.000 258 33305.03 288.11 2374.35 29.66 2010-09-15 22:18:24.000 258 33305.00 288.14 2374.35 29.66 2010-09-15 22:18:25.000 258 33304.94 288.13 2374.42 29.66 2010-09-15 22:18:26.000 258 33305.01 288.10 2374.41 29.66 2010-09-15 22:18:27.000 258 33305.05 288.13 2374.36 29.66 2010-09-15 22:18:28.000 258 33305.02 288.09 2374.30 29.66 2010-09-15 22:18:29.000 258 33304.95 288.14 2374.38 29.66 2010-09-15 22:18:30.000 258 33304.99 288.15 2374.36 29.66 2010-09-15 22:18:31.000 258 33305.02 288.15 2374.40 29.66 2010-09-15 22:18:32.000 258 33304.95 288.12 2374.36 29.66 2010-09-15 22:18:33.000 258 33305.00 288.12 2374.34 29.66 2010-09-15 22:18:34.000 258 33304.92 288.12 2374.27 29.66 2010-09-15 22:18:35.000 258 33305.08 288.12 2374.27 29.66 2010-09-15 22:18:36.000 258 33304.95 288.14 2374.36 29.66 2010-09-15 22:18:37.000 258 33304.94 288.12 2374.34 29.66 2010-09-15 22:18:38.000 258 33305.05 288.06 2374.31 29.66 2010-09-15 22:18:39.000 258 33304.89 288.09 2374.26 29.66 2010-09-15 22:18:40.000 258 33305.04 288.11 2374.35 29.66 2010-09-15 22:18:41.000 258 33305.00 288.08 2374.38 29.66 2010-09-15 22:18:42.000 258 33304.87 288.09 2374.33 29.66 2010-09-15 22:18:43.000 258 33304.94 288.07 2374.24 29.66 2010-09-15 22:18:44.000 258 33305.06 288.17 2374.28 29.66 2010-09-15 22:18:45.000 258 33305.02 288.10 2374.30 29.66 2010-09-15 22:18:46.000 258 33305.03 288.11 2374.34 29.66 2010-09-15 22:18:47.000 258 33304.99 288.13 2374.32 29.66 2010-09-15 22:18:48.000 258 33305.06 288.15 2374.32 29.66 2010-09-15 22:18:49.000 258 33305.05 288.12 2374.33 29.66 2010-09-15 22:18:50.000 258 33305.08 288.14 2374.40 29.66 2010-09-15 22:18:51.000 258 33305.03 288.11 2374.30 29.66 2010-09-15 22:18:52.000 258 33305.14 288.13 2374.30 29.66 2010-09-15 22:18:53.000 258 33304.96 288.12 2374.33 29.66 2010-09-15 22:18:54.000 258 33305.15 288.14 2374.28 29.66 2010-09-15 22:18:55.000 258 33305.08 288.15 2374.26 29.66 2010-09-15 22:18:56.000 258 33305.12 288.17 2374.27 29.66 2010-09-15 22:18:57.000 258 33305.09 288.15 2374.27 29.66 2010-09-15 22:18:58.000 258 33305.08 288.18 2374.37 29.66 2010-09-15 22:18:59.000 258 33305.14 288.08 2374.28 29.66 2010-09-15 22:19:00.000 258 33305.23 288.14 2374.30 29.66 2010-09-15 22:19:01.000 258 33305.08 288.12 2374.29 29.66 2010-09-15 22:19:02.000 258 33305.15 288.13 2374.30 29.66 2010-09-15 22:19:03.000 258 33305.08 288.13 2374.26 29.66 2010-09-15 22:19:04.000 258 33305.19 288.18 2374.23 29.66 2010-09-15 22:19:05.000 258 33305.08 288.15 2374.30 29.66 2010-09-15 22:19:06.000 258 33305.15 288.11 2374.31 29.66 2010-09-15 22:19:07.000 258 33305.17 288.11 2374.25 29.66 2010-09-15 22:19:08.000 258 33305.24 288.14 2374.20 29.66 2010-09-15 22:19:09.000 258 33305.06 288.12 2374.30 29.66 2010-09-15 22:19:10.000 258 33305.14 288.15 2374.26 29.66 2010-09-15 22:19:11.000 258 33305.08 288.18 2374.32 29.66 2010-09-15 22:19:12.000 258 33305.10 288.16 2374.26 29.66 2010-09-15 22:19:13.000 258 33305.03 288.13 2374.27 29.66 2010-09-15 22:19:14.000 258 33305.05 288.13 2374.20 29.66 2010-09-15 22:19:15.000 258 33305.14 288.16 2374.32 29.66 2010-09-15 22:19:16.000 258 33304.93 288.18 2374.32 29.66 2010-09-15 22:19:17.000 258 33305.10 288.13 2374.18 29.66 2010-09-15 22:19:18.000 258 33305.08 288.12 2374.35 29.66 2010-09-15 22:19:19.000 258 33305.06 288.14 2374.36 29.66 2010-09-15 22:19:20.000 258 33305.05 288.18 2374.16 29.66 2010-09-15 22:19:21.000 258 33305.03 288.12 2374.29 29.66 2010-09-15 22:19:22.000 258 33305.00 288.09 2374.28 29.66 2010-09-15 22:19:23.000 258 33305.00 288.15 2374.29 29.66 2010-09-15 22:19:24.000 258 33305.01 288.17 2374.26 29.66 2010-09-15 22:19:25.000 258 33305.06 288.15 2374.26 29.66 2010-09-15 22:19:26.000 258 33305.02 288.13 2374.24 29.66 2010-09-15 22:19:27.000 258 33304.90 288.18 2374.33 29.66 2010-09-15 22:19:28.000 258 33304.99 288.14 2374.23 29.66 2010-09-15 22:19:29.000 258 33304.96 288.12 2374.27 29.66 2010-09-15 22:19:30.000 258 33305.04 288.14 2374.32 29.66 2010-09-15 22:19:31.000 258 33305.01 288.12 2374.25 29.66 2010-09-15 22:19:32.000 258 33305.05 288.12 2374.30 29.66 2010-09-15 22:19:33.000 258 33305.02 288.16 2374.32 29.66 2010-09-15 22:19:34.000 258 33305.09 288.16 2374.34 29.66 2010-09-15 22:19:35.000 258 33305.03 288.15 2374.33 29.66 2010-09-15 22:19:36.000 258 33305.03 288.13 2374.23 29.66 2010-09-15 22:19:37.000 258 33305.00 288.14 2374.21 29.66 2010-09-15 22:19:38.000 258 33305.05 288.12 2374.26 29.66 2010-09-15 22:19:39.000 258 33305.12 288.15 2374.27 29.66 2010-09-15 22:19:40.000 258 33304.94 288.14 2374.40 29.66 2010-09-15 22:19:41.000 258 33304.97 288.14 2374.23 29.66 2010-09-15 22:19:42.000 258 33305.05 288.18 2374.27 29.66 2010-09-15 22:19:43.000 258 33305.04 288.13 2374.26 29.66 2010-09-15 22:19:44.000 258 33305.09 288.10 2374.28 29.66 2010-09-15 22:19:45.000 258 33305.10 288.12 2374.34 29.66 2010-09-15 22:19:46.000 258 33305.03 288.09 2374.25 29.66 2010-09-15 22:19:47.000 258 33305.00 288.09 2374.33 29.66 2010-09-15 22:19:48.000 258 33305.05 288.09 2374.24 29.66 2010-09-15 22:19:49.000 258 33305.09 288.12 2374.43 29.66 2010-09-15 22:19:50.000 258 33305.06 288.08 2374.38 29.66 2010-09-15 22:19:51.000 258 33305.08 288.13 2374.30 29.66 2010-09-15 22:19:52.000 258 33305.10 288.13 2374.25 29.66 2010-09-15 22:19:53.000 258 33305.06 288.06 2374.26 29.66 2010-09-15 22:19:54.000 258 33305.17 288.14 2374.29 29.66 2010-09-15 22:19:55.000 258 33305.14 288.08 2374.33 29.66 2010-09-15 22:19:56.000 258 33305.14 288.05 2374.32 29.66 2010-09-15 22:19:57.000 258 33305.10 288.12 2374.32 29.66 2010-09-15 22:19:58.000 258 33305.11 288.06 2374.36 29.66 2010-09-15 22:19:59.000 258 33305.16 288.05 2374.34 29.66 2010-09-15 22:20:00.000 258 33304.95 288.07 2374.25 29.66 2010-09-15 22:20:01.000 258 33305.15 288.06 2374.27 29.66 2010-09-15 22:20:02.000 258 33305.18 288.06 2374.28 29.66 2010-09-15 22:20:03.000 258 33305.15 288.08 2374.32 29.66 2010-09-15 22:20:04.000 258 33305.18 288.07 2374.28 29.66 2010-09-15 22:20:05.000 258 33305.22 288.08 2374.23 29.66 2010-09-15 22:20:06.000 258 33305.18 288.07 2374.21 29.66 2010-09-15 22:20:07.000 258 33305.16 288.07 2374.29 29.66 2010-09-15 22:20:08.000 258 33305.14 288.05 2374.32 29.66 2010-09-15 22:20:09.000 258 33305.15 288.06 2374.31 29.66 2010-09-15 22:20:10.000 258 33305.12 288.06 2374.26 29.66 2010-09-15 22:20:11.000 258 33305.14 288.05 2374.15 29.66 2010-09-15 22:20:12.000 258 33305.09 288.05 2374.19 29.66 2010-09-15 22:20:13.000 258 33305.11 288.07 2374.29 29.66 2010-09-15 22:20:14.000 258 33305.19 288.08 2374.32 29.66 2010-09-15 22:20:15.000 258 33305.16 288.04 2374.35 29.66 2010-09-15 22:20:16.000 258 33305.19 288.05 2374.20 29.66 2010-09-15 22:20:17.000 258 33305.25 288.06 2374.23 29.66 2010-09-15 22:20:18.000 258 33305.11 288.06 2374.33 29.66 2010-09-15 22:20:19.000 258 33305.17 288.06 2374.26 29.66 2010-09-15 22:20:20.000 258 33305.18 288.04 2374.20 29.66 2010-09-15 22:20:21.000 258 33305.22 288.08 2374.23 29.66 2010-09-15 22:20:22.000 258 33305.19 288.08 2374.20 29.66 2010-09-15 22:20:23.000 258 33305.17 288.03 2374.22 29.66 2010-09-15 22:20:24.000 258 33305.17 288.05 2374.23 29.66 2010-09-15 22:20:25.000 258 33305.18 288.06 2374.14 29.66 2010-09-15 22:20:26.000 258 33305.20 288.05 2374.19 29.66 2010-09-15 22:20:27.000 258 33305.21 288.06 2374.18 29.66 2010-09-15 22:20:28.000 258 33305.18 288.11 2374.23 29.66 2010-09-15 22:20:29.000 258 33305.14 288.06 2374.20 29.66 2010-09-15 22:20:30.000 258 33305.28 288.08 2374.30 29.66 2010-09-15 22:20:31.000 258 33305.15 288.06 2374.17 29.66 2010-09-15 22:20:32.000 258 33305.19 288.04 2374.24 29.66 2010-09-15 22:20:33.000 258 33305.18 288.05 2374.18 29.66 2010-09-15 22:20:34.000 258 33305.25 288.03 2374.18 29.66 2010-09-15 22:20:35.000 258 33305.19 288.04 2374.22 29.66 2010-09-15 22:20:36.000 258 33305.18 288.08 2374.23 29.66 2010-09-15 22:20:37.000 258 33305.22 288.04 2374.28 29.66 2010-09-15 22:20:38.000 258 33305.18 288.03 2374.26 29.66 2010-09-15 22:20:39.000 258 33305.21 288.06 2374.20 29.66 2010-09-15 22:20:40.000 258 33305.24 288.11 2374.20 29.66 2010-09-15 22:20:41.000 258 33305.27 288.08 2374.25 29.66 2010-09-15 22:20:42.000 258 33305.24 288.10 2374.21 29.66 2010-09-15 22:20:43.000 258 33305.22 288.07 2374.15 29.66 2010-09-15 22:20:44.000 258 33305.22 288.08 2374.18 29.66 2010-09-15 22:20:45.000 258 33305.25 288.10 2374.18 29.66 2010-09-15 22:20:46.000 258 33305.21 288.11 2374.23 29.66 2010-09-15 22:20:47.000 258 33305.18 288.07 2374.27 29.66 2010-09-15 22:20:48.000 258 33305.27 288.12 2374.18 29.66 2010-09-15 22:20:49.000 258 33305.31 288.04 2374.20 29.66 2010-09-15 22:20:50.000 258 33305.18 288.02 2374.19 29.66 2010-09-15 22:20:51.000 258 33305.18 288.10 2374.27 29.66 2010-09-15 22:20:52.000 258 33305.26 288.11 2374.20 29.66 2010-09-15 22:20:53.000 258 33305.19 288.06 2374.16 29.66 2010-09-15 22:20:54.000 258 33305.30 288.05 2374.27 29.66 2010-09-15 22:20:55.000 258 33305.15 288.05 2374.16 29.66 2010-09-15 22:20:56.000 258 33305.22 288.06 2374.12 29.66 2010-09-15 22:20:57.000 258 33305.24 288.10 2374.24 29.66 2010-09-15 22:20:58.000 258 33305.27 288.09 2374.21 29.66 2010-09-15 22:20:59.000 258 33305.29 288.11 2374.14 29.66 2010-09-15 22:21:00.000 258 33305.28 288.08 2374.18 29.66 2010-09-15 22:21:01.000 258 33305.21 288.08 2374.20 29.66 2010-09-15 22:21:02.000 258 33305.22 288.11 2374.21 29.66 2010-09-15 22:21:03.000 258 33305.21 288.09 2374.20 29.66 2010-09-15 22:21:04.000 258 33305.16 288.10 2374.15 29.66 2010-09-15 22:21:05.000 258 33305.28 288.11 2374.23 29.66 2010-09-15 22:21:06.000 258 33305.20 288.12 2374.17 29.66 2010-09-15 22:21:07.000 258 33305.23 288.10 2374.28 29.66 2010-09-15 22:21:08.000 258 33305.22 288.13 2374.28 29.66 2010-09-15 22:21:09.000 258 33305.28 288.15 2374.18 29.66 2010-09-15 22:21:10.000 258 33305.23 288.16 2374.19 29.66 2010-09-15 22:21:11.000 258 33305.12 288.17 2374.26 29.66 2010-09-15 22:21:12.000 258 33305.10 288.19 2374.18 29.66 2010-09-15 22:21:13.000 258 33305.25 288.11 2374.19 29.66 2010-09-15 22:21:14.000 258 33305.22 288.13 2374.21 29.66 2010-09-15 22:21:15.000 258 33305.11 288.14 2374.28 29.66 2010-09-15 22:21:16.000 258 33305.18 288.19 2374.24 29.66 2010-09-15 22:21:17.000 258 33305.19 288.21 2374.18 29.66 2010-09-15 22:21:18.000 258 33305.13 288.13 2374.17 29.66 2010-09-15 22:21:19.000 258 33305.17 288.17 2374.29 29.66 2010-09-15 22:21:20.000 258 33305.19 288.20 2374.27 29.66 2010-09-15 22:21:21.000 258 33305.16 288.21 2374.18 29.66 2010-09-15 22:21:22.000 258 33305.10 288.20 2374.24 29.66 2010-09-15 22:21:23.000 258 33305.13 288.16 2374.22 29.66 2010-09-15 22:21:24.000 258 33305.18 288.14 2374.26 29.66 2010-09-15 22:21:25.000 258 33305.19 288.15 2374.21 29.66 2010-09-15 22:21:26.000 258 33305.22 288.14 2374.11 29.66 2010-09-15 22:21:27.000 258 33305.22 288.09 2374.29 29.66 2010-09-15 22:21:28.000 258 33305.19 288.19 2374.26 29.66 2010-09-15 22:21:29.000 258 33305.18 288.19 2374.20 29.66 2010-09-15 22:21:30.000 258 33305.12 288.19 2374.26 29.66 2010-09-15 22:21:31.000 258 33305.25 288.19 2374.20 29.66 2010-09-15 22:21:32.000 258 33305.17 288.16 2374.24 29.66 2010-09-15 22:21:33.000 258 33305.06 288.18 2374.24 29.66 2010-09-15 22:21:34.000 258 33305.23 288.15 2374.21 29.66 2010-09-15 22:21:35.000 258 33305.10 288.19 2374.20 29.66 2010-09-15 22:21:36.000 258 33305.18 288.19 2374.23 29.66 2010-09-15 22:21:37.000 258 33305.20 288.22 2374.20 29.66 2010-09-15 22:21:38.000 258 33305.19 288.20 2374.22 29.66 2010-09-15 22:21:39.000 258 33305.15 288.20 2374.20 29.66 2010-09-15 22:21:40.000 258 33305.14 288.17 2374.15 29.66 2010-09-15 22:21:41.000 258 33305.18 288.17 2374.21 29.66 2010-09-15 22:21:42.000 258 33305.18 288.15 2374.32 29.66 2010-09-15 22:21:43.000 258 33305.18 288.17 2374.29 29.66 2010-09-15 22:21:44.000 258 33305.18 288.17 2374.28 29.66 2010-09-15 22:21:45.000 258 33305.14 288.18 2374.10 29.66 2010-09-15 22:21:46.000 258 33305.24 288.15 2374.18 29.66 2010-09-15 22:21:47.000 258 33305.21 288.17 2374.20 29.66 2010-09-15 22:21:48.000 258 33305.31 288.13 2374.07 29.66 2010-09-15 22:21:49.000 258 33305.25 288.13 2374.19 29.66 2010-09-15 22:21:50.000 258 33305.20 288.10 2374.14 29.66 2010-09-15 22:21:51.000 258 33305.27 288.16 2374.14 29.66 2010-09-15 22:21:52.000 258 33305.28 288.13 2374.15 29.66 2010-09-15 22:21:53.000 258 33305.21 288.11 2374.16 29.66 2010-09-15 22:21:54.000 258 33305.30 288.17 2374.07 29.66 2010-09-15 22:21:55.000 258 33305.29 288.13 2374.15 29.66 2010-09-15 22:21:56.000 258 33305.21 288.13 2374.18 29.66 2010-09-15 22:21:57.000 258 33305.33 288.12 2374.14 29.66 2010-09-15 22:21:58.000 258 33305.31 288.14 2374.18 29.66 2010-09-15 22:21:59.000 258 33305.21 288.15 2374.15 29.66 2010-09-15 22:22:00.000 258 33305.27 288.12 2374.15 29.66 2010-09-15 22:22:01.000 258 33305.24 288.12 2374.17 29.66 2010-09-15 22:22:02.000 258 33305.29 288.07 2374.15 29.66 2010-09-15 22:22:03.000 258 33305.36 288.12 2374.14 29.66 2010-09-15 22:22:04.000 258 33305.25 288.13 2374.17 29.66 2010-09-15 22:22:05.000 258 33305.31 288.10 2374.08 29.66 2010-09-15 22:22:06.000 258 33305.39 288.08 2374.16 29.66 2010-09-15 22:22:07.000 258 33305.33 288.12 2374.15 29.66 2010-09-15 22:22:08.000 258 33305.33 288.10 2374.15 29.66 2010-09-15 22:22:09.000 258 33305.34 288.11 2374.11 29.66 2010-09-15 22:22:10.000 258 33305.36 288.10 2374.18 29.66 2010-09-15 22:22:11.000 258 33305.37 288.09 2374.07 29.66 2010-09-15 22:22:12.000 258 33305.28 288.12 2374.07 29.66 2010-09-15 22:22:13.000 258 33305.41 288.13 2374.19 29.66 2010-09-15 22:22:14.000 258 33305.32 288.07 2374.12 29.66 2010-09-15 22:22:15.000 258 33305.31 288.12 2374.12 29.66 2010-09-15 22:22:16.000 258 33305.34 288.08 2374.14 29.66 2010-09-15 22:22:17.000 258 33305.33 288.04 2374.10 29.66 2010-09-15 22:22:18.000 258 33305.32 288.07 2374.19 29.66 2010-09-15 22:22:19.000 258 33305.30 288.09 2374.12 29.66 2010-09-15 22:22:20.000 258 33305.27 288.12 2374.11 29.66 2010-09-15 22:22:21.000 258 33305.37 288.07 2374.09 29.66 2010-09-15 22:22:22.000 258 33305.32 288.10 2374.14 29.66 2010-09-15 22:22:23.000 258 33305.41 288.12 2374.15 29.66 2010-09-15 22:22:24.000 258 33305.33 288.11 2374.14 29.66 2010-09-15 22:22:25.000 258 33305.32 288.10 2374.01 29.66 2010-09-15 22:22:26.000 258 33305.29 288.12 2374.02 29.66 2010-09-15 22:22:27.000 258 33305.32 288.13 2374.18 29.66 2010-09-15 22:22:28.000 258 33305.29 288.09 2374.19 29.66 2010-09-15 22:22:29.000 258 33305.24 288.11 2374.10 29.66 2010-09-15 22:22:30.000 258 33305.43 288.07 2374.12 29.66 2010-09-15 22:22:31.000 258 33305.20 288.09 2374.14 29.66 2010-09-15 22:22:32.000 258 33305.33 288.09 2374.15 29.66 2010-09-15 22:22:33.000 258 33305.31 288.10 2374.11 29.66 2010-09-15 22:22:34.000 258 33305.28 288.08 2374.17 29.66 2010-09-15 22:22:35.000 258 33305.34 288.10 2374.17 29.66 2010-09-15 22:22:36.000 258 33305.36 288.10 2374.18 29.66 2010-09-15 22:22:37.000 258 33305.33 288.09 2374.08 29.66 2010-09-15 22:22:38.000 258 33305.28 288.07 2374.03 29.66 2010-09-15 22:22:39.000 258 33305.19 288.10 2374.23 29.66 2010-09-15 22:22:40.000 258 33305.33 288.11 2374.12 29.66 2010-09-15 22:22:41.000 258 33305.30 288.09 2374.13 29.66 2010-09-15 22:22:42.000 258 33305.36 288.14 2374.13 29.66 2010-09-15 22:22:43.000 258 33305.19 288.14 2374.09 29.66 2010-09-15 22:22:44.000 258 33305.28 288.13 2374.09 29.66 2010-09-15 22:22:45.000 258 33305.24 288.12 2374.21 29.66 2010-09-15 22:22:46.000 258 33305.25 288.14 2374.17 29.66 2010-09-15 22:22:47.000 258 33305.27 288.14 2374.17 29.66 2010-09-15 22:22:48.000 258 33305.18 288.17 2374.14 29.66 2010-09-15 22:22:49.000 258 33305.20 288.12 2374.17 29.66 2010-09-15 22:22:50.000 258 33305.27 288.10 2374.14 29.66 2010-09-15 22:22:51.000 258 33305.23 288.18 2374.11 29.66 2010-09-15 22:22:52.000 258 33305.27 288.06 2374.11 29.66 2010-09-15 22:22:53.000 258 33305.29 288.12 2374.11 29.66 2010-09-15 22:22:54.000 258 33305.21 288.12 2374.15 29.66 2010-09-15 22:22:55.000 258 33305.31 288.12 2374.03 29.66 2010-09-15 22:22:56.000 258 33305.23 288.11 2374.11 29.66 2010-09-15 22:22:57.000 258 33305.30 288.14 2374.19 29.66 2010-09-15 22:22:58.000 258 33305.25 288.10 2374.09 29.66 2010-09-15 22:22:59.000 258 33305.29 288.17 2374.13 29.66 2010-09-15 22:23:00.000 258 33305.25 288.15 2374.03 29.66 2010-09-15 22:23:01.000 258 33305.33 288.15 2374.15 29.66 2010-09-15 22:23:02.000 258 33305.34 288.13 2374.15 29.66 2010-09-15 22:23:03.000 258 33305.34 288.14 2374.16 29.66 2010-09-15 22:23:04.000 258 33305.28 288.12 2374.12 29.66 2010-09-15 22:23:05.000 258 33305.39 288.08 2374.20 29.66 2010-09-15 22:23:06.000 258 33305.34 288.12 2374.17 29.66 2010-09-15 22:23:07.000 258 33305.41 288.08 2374.09 29.66 2010-09-15 22:23:08.000 258 33305.33 288.08 2374.03 29.66 2010-09-15 22:23:09.000 258 33305.39 288.06 2374.20 29.66 2010-09-15 22:23:10.000 258 33305.36 288.13 2374.14 29.66 2010-09-15 22:23:11.000 258 33305.31 288.06 2374.17 29.66 2010-09-15 22:23:12.000 258 33305.35 288.08 2374.15 29.66 2010-09-15 22:23:13.000 258 33305.32 288.14 2374.20 29.66 2010-09-15 22:23:14.000 258 33305.30 288.06 2374.13 29.66 2010-09-15 22:23:15.000 258 33305.39 288.11 2374.12 29.66 2010-09-15 22:23:16.000 258 33305.33 288.11 2374.18 29.66 2010-09-15 22:23:17.000 258 33305.35 288.11 2374.15 29.66 2010-09-15 22:23:18.000 258 33305.24 288.12 2374.12 29.66 2010-09-15 22:23:19.000 258 33305.47 288.13 2374.10 29.66 2010-09-15 22:23:20.000 258 33305.43 288.12 2374.15 29.66 2010-09-15 22:23:21.000 258 33305.40 288.12 2374.15 29.66 2010-09-15 22:23:22.000 258 33305.40 288.12 2374.09 29.66 2010-09-15 22:23:23.000 258 33305.35 288.13 2374.09 29.66 2010-09-15 22:23:24.000 258 33305.39 288.13 2374.10 29.66 2010-09-15 22:23:25.000 258 33305.48 288.11 2374.05 29.66 2010-09-15 22:23:26.000 258 33305.36 288.03 2374.10 29.66 2010-09-15 22:23:27.000 258 33305.39 288.13 2374.03 29.66 2010-09-15 22:23:28.000 258 33305.41 288.09 2374.11 29.66 2010-09-15 22:23:29.000 258 33305.33 288.15 2374.09 29.66 2010-09-15 22:23:30.000 258 33305.42 288.12 2374.12 29.66 2010-09-15 22:23:31.000 258 33305.43 288.13 2374.08 29.66 2010-09-15 22:23:32.000 258 33305.35 288.11 2374.09 29.66 2010-09-15 22:23:33.000 258 33305.43 288.11 2374.14 29.66 2010-09-15 22:23:34.000 258 33305.31 288.08 2374.13 29.66 2010-09-15 22:23:35.000 258 33305.21 288.08 2374.12 29.66 2010-09-15 22:23:36.000 258 33305.40 288.09 2374.18 29.66 2010-09-15 22:23:37.000 258 33305.32 288.11 2374.11 29.66 2010-09-15 22:23:38.000 258 33305.43 288.12 2374.13 29.66 2010-09-15 22:23:39.000 258 33305.40 288.10 2374.03 29.66 2010-09-15 22:23:40.000 258 33305.37 288.14 2374.22 29.66 2010-09-15 22:23:41.000 258 33305.29 288.11 2374.18 29.66 2010-09-15 22:23:42.000 258 33305.42 288.16 2374.18 29.66 2010-09-15 22:23:43.000 258 33305.38 288.13 2374.18 29.66 2010-09-15 22:23:44.000 258 33305.41 288.16 2374.16 29.66 2010-09-15 22:23:45.000 258 33305.33 288.17 2374.16 29.66 2010-09-15 22:23:46.000 258 33305.33 288.17 2374.13 29.66 2010-09-15 22:23:47.000 258 33305.33 288.14 2374.09 29.66 2010-09-15 22:23:48.000 258 33305.32 288.12 2374.11 29.66 2010-09-15 22:23:49.000 258 33305.44 288.15 2374.13 29.66 2010-09-15 22:23:50.000 258 33305.33 288.13 2374.16 29.66 2010-09-15 22:23:51.000 258 33305.34 288.16 2374.08 29.66 2010-09-15 22:23:52.000 258 33305.31 288.19 2374.06 29.66 2010-09-15 22:23:53.000 258 33305.36 288.15 2374.06 29.66 2010-09-15 22:23:54.000 258 33305.26 288.18 2374.07 29.66 2010-09-15 22:23:55.000 258 33305.41 288.25 2374.07 29.66 2010-09-15 22:23:56.000 258 33305.31 288.26 2374.08 29.66 2010-09-15 22:23:57.000 258 33305.21 288.17 2374.11 29.66 2010-09-15 22:23:58.000 258 33305.34 288.18 2374.15 29.66 2010-09-15 22:23:59.000 258 33305.26 288.17 2374.09 29.66 2010-09-15 22:24:00.000 258 33305.28 288.16 2374.14 29.66 2010-09-15 22:24:01.000 258 33305.25 288.14 2374.07 29.66 2010-09-15 22:24:02.000 258 33305.30 288.15 2374.04 29.66 2010-09-15 22:24:03.000 258 33305.21 288.17 2374.16 29.66 2010-09-15 22:24:04.000 258 33305.32 288.19 2374.26 29.66 2010-09-15 22:24:05.000 258 33305.35 288.17 2374.12 29.66 2010-09-15 22:24:06.000 258 33305.21 288.18 2374.21 29.66 2010-09-15 22:24:07.000 258 33305.27 288.13 2374.14 29.66 2010-09-15 22:24:08.000 258 33305.24 288.13 2374.15 29.66 2010-09-15 22:24:09.000 258 33305.25 288.18 2374.12 29.66 2010-09-15 22:24:10.000 258 33305.28 288.14 2374.16 29.66 2010-09-15 22:24:11.000 258 33305.34 288.14 2374.11 29.66 2010-09-15 22:24:12.000 258 33305.39 288.21 2374.19 29.66 2010-09-15 22:24:13.000 258 33305.26 288.15 2374.26 29.66 2010-09-15 22:24:14.000 258 33305.29 288.16 2374.15 29.66 2010-09-15 22:24:15.000 258 33305.41 288.18 2374.21 29.66 2010-09-15 22:24:16.000 258 33305.40 288.22 2374.15 29.66 2010-09-15 22:24:17.000 258 33305.34 288.13 2374.17 29.66 2010-09-15 22:24:18.000 258 33305.36 288.16 2374.17 29.66 2010-09-15 22:24:19.000 258 33305.40 288.17 2374.15 29.66 2010-09-15 22:24:20.000 258 33305.33 288.18 2374.09 29.66 2010-09-15 22:24:21.000 258 33305.30 288.21 2374.11 29.66 2010-09-15 22:24:22.000 258 33305.37 288.18 2374.16 29.66 2010-09-15 22:24:23.000 258 33305.46 288.18 2374.10 29.66 2010-09-15 22:24:24.000 258 33305.32 288.16 2374.08 29.66 2010-09-15 22:24:25.000 258 33305.42 288.20 2374.16 29.66 2010-09-15 22:24:26.000 258 33305.32 288.17 2374.19 29.66 2010-09-15 22:24:27.000 258 33305.39 288.20 2374.17 29.66 2010-09-15 22:24:28.000 258 33305.43 288.23 2374.15 29.66 2010-09-15 22:24:29.000 258 33305.33 288.21 2374.15 29.66 2010-09-15 22:24:30.000 258 33305.52 288.19 2374.14 29.66 2010-09-15 22:24:31.000 258 33305.34 288.21 2374.07 29.66 2010-09-15 22:24:32.000 258 33305.34 288.20 2374.05 29.66 2010-09-15 22:24:33.000 258 33305.43 288.20 2374.10 29.66 2010-09-15 22:24:34.000 258 33305.44 288.22 2374.16 29.66 2010-09-15 22:24:35.000 258 33305.39 288.20 2374.08 29.66 2010-09-15 22:24:36.000 258 33305.36 288.20 2374.09 29.66 2010-09-15 22:24:37.000 258 33305.39 288.22 2374.12 29.66 2010-09-15 22:24:38.000 258 33305.39 288.23 2374.09 29.66 2010-09-15 22:24:39.000 258 33305.40 288.23 2374.18 29.66 2010-09-15 22:24:40.000 258 33305.42 288.24 2374.12 29.66 2010-09-15 22:24:41.000 258 33305.36 288.24 2374.07 29.66 2010-09-15 22:24:42.000 258 33305.47 288.22 2374.08 29.66 2010-09-15 22:24:43.000 258 33305.37 288.26 2374.10 29.66 2010-09-15 22:24:44.000 258 33305.36 288.23 2374.15 29.66 2010-09-15 22:24:45.000 258 33305.32 288.21 2374.08 29.66 2010-09-15 22:24:46.000 258 33305.42 288.23 2374.08 29.66 2010-09-15 22:24:47.000 258 33305.34 288.21 2374.16 29.66 2010-09-15 22:24:48.000 258 33305.40 288.24 2374.08 29.66 2010-09-15 22:24:49.000 258 33305.33 288.19 2374.18 29.66 2010-09-15 22:24:50.000 258 33305.30 288.23 2374.07 29.66 2010-09-15 22:24:51.000 258 33305.39 288.19 2374.07 29.66 2010-09-15 22:24:52.000 258 33305.37 288.22 2374.13 29.66 2010-09-15 22:24:53.000 258 33305.22 288.23 2374.13 29.66 2010-09-15 22:24:54.000 258 33305.36 288.25 2374.08 29.66 2010-09-15 22:24:55.000 258 33305.28 288.19 2374.12 29.66 2010-09-15 22:24:56.000 258 33305.31 288.22 2374.09 29.66 2010-09-15 22:24:57.000 258 33305.27 288.22 2374.20 29.66 2010-09-15 22:24:58.000 258 33305.21 288.26 2374.11 29.66 2010-09-15 22:24:59.000 258 33305.27 288.23 2374.17 29.66 2010-09-15 22:25:00.000 258 33305.19 288.22 2374.15 29.66 2010-09-15 22:25:01.000 258 33305.33 288.26 2374.11 29.66 2010-09-15 22:25:02.000 258 33305.21 288.26 2374.16 29.66 2010-09-15 22:25:03.000 258 33305.33 288.27 2374.17 29.66 2010-09-15 22:25:04.000 258 33305.27 288.27 2374.14 29.66 2010-09-15 22:25:05.000 258 33305.25 288.24 2374.12 29.66 2010-09-15 22:25:06.000 258 33305.28 288.21 2374.12 29.66 2010-09-15 22:25:07.000 258 33305.34 288.25 2374.17 29.66 2010-09-15 22:25:08.000 258 33305.20 288.24 2374.21 29.66 2010-09-15 22:25:09.000 258 33305.21 288.23 2374.26 29.66 2010-09-15 22:25:10.000 258 33305.29 288.17 2374.11 29.66 2010-09-15 22:25:11.000 258 33305.15 288.22 2374.23 29.66 2010-09-15 22:25:12.000 258 33305.20 288.17 2374.21 29.66 2010-09-15 22:25:13.000 258 33305.24 288.18 2374.15 29.66 2010-09-15 22:25:14.000 258 33305.17 288.19 2374.14 29.66 2010-09-15 22:25:15.000 258 33305.18 288.22 2374.14 29.66 2010-09-15 22:25:16.000 258 33305.17 288.21 2374.19 29.66 2010-09-15 22:25:17.000 258 33305.17 288.21 2374.20 29.66 2010-09-15 22:25:18.000 258 33305.24 288.19 2374.24 29.66 2010-09-15 22:25:19.000 258 33305.24 288.22 2374.12 29.66 2010-09-15 22:25:20.000 258 33305.17 288.20 2374.15 29.66 2010-09-15 22:25:21.000 258 33305.22 288.19 2374.17 29.66 2010-09-15 22:25:22.000 258 33305.21 288.21 2374.20 29.66 2010-09-15 22:25:23.000 258 33305.24 288.22 2374.21 29.66 2010-09-15 22:25:24.000 258 33305.22 288.22 2374.18 29.66 2010-09-15 22:25:25.000 258 33305.19 288.20 2374.20 29.66 2010-09-15 22:25:26.000 258 33305.24 288.21 2374.20 29.66 2010-09-15 22:25:27.000 258 33305.29 288.21 2374.18 29.66 2010-09-15 22:25:28.000 258 33305.27 288.22 2374.26 29.66 2010-09-15 22:25:29.000 258 33305.24 288.18 2374.20 29.66 2010-09-15 22:25:30.000 258 33305.22 288.19 2374.20 29.66 2010-09-15 22:25:31.000 258 33305.21 288.20 2374.28 29.66 2010-09-15 22:25:32.000 258 33305.28 288.21 2374.24 29.66 2010-09-15 22:25:33.000 258 33305.30 288.17 2374.18 29.66 2010-09-15 22:25:34.000 258 33305.30 288.22 2374.22 29.66 2010-09-15 22:25:35.000 258 33305.28 288.22 2374.19 29.66 2010-09-15 22:25:36.000 258 33305.23 288.19 2374.18 29.66 2010-09-15 22:25:37.000 258 33305.21 288.19 2374.17 29.66 2010-09-15 22:25:38.000 258 33305.23 288.18 2374.14 29.66 2010-09-15 22:25:39.000 258 33305.22 288.22 2374.14 29.66 2010-09-15 22:25:40.000 258 33305.27 288.14 2374.19 29.66 2010-09-15 22:25:41.000 258 33305.06 288.20 2374.20 29.66 2010-09-15 22:25:42.000 258 33305.23 288.17 2374.14 29.66 2010-09-15 22:25:43.000 258 33305.33 288.13 2374.23 29.66 2010-09-15 22:25:44.000 258 33305.18 288.14 2374.20 29.66 2010-09-15 22:25:45.000 258 33305.29 288.16 2374.17 29.66 2010-09-15 22:25:46.000 258 33305.30 288.18 2374.26 29.66 2010-09-15 22:25:47.000 258 33305.22 288.18 2374.24 29.66 2010-09-15 22:25:48.000 258 33305.31 288.14 2374.13 29.66 2010-09-15 22:25:49.000 258 33305.30 288.18 2374.07 29.66 2010-09-15 22:25:50.000 258 33305.19 288.15 2374.07 29.66 2010-09-15 22:25:51.000 258 33305.27 288.16 2374.12 29.66 2010-09-15 22:25:52.000 258 33305.27 288.18 2374.12 29.66 2010-09-15 22:25:53.000 258 33305.28 288.17 2374.17 29.66 2010-09-15 22:25:54.000 258 33305.12 288.16 2374.17 29.66 2010-09-15 22:25:55.000 258 33305.27 288.13 2374.19 29.66 2010-09-15 22:25:56.000 258 33305.28 288.13 2374.17 29.66 2010-09-15 22:25:57.000 258 33305.23 288.14 2374.14 29.66 2010-09-15 22:25:58.000 258 33305.22 288.17 2374.20 29.66 2010-09-15 22:25:59.000 258 33305.25 288.13 2374.13 29.66 2010-09-15 22:26:00.000 258 33305.21 288.15 2374.18 29.66 2010-09-15 22:26:01.000 258 33305.28 288.15 2374.09 29.66 2010-09-15 22:26:02.000 258 33305.21 288.12 2374.07 29.66 2010-09-15 22:26:03.000 258 33305.23 288.18 2374.17 29.66 2010-09-15 22:26:04.000 258 33305.14 288.14 2374.15 29.66 2010-09-15 22:26:05.000 258 33305.20 288.12 2374.08 29.66 2010-09-15 22:26:06.000 258 33305.26 288.14 2374.23 29.66 2010-09-15 22:26:07.000 258 33305.18 288.11 2374.13 29.66 2010-09-15 22:26:08.000 258 33305.18 288.11 2374.11 29.66 2010-09-15 22:26:09.000 258 33305.16 288.09 2374.17 29.66 2010-09-15 22:26:10.000 258 33305.14 288.11 2374.14 29.66 2010-09-15 22:26:11.000 258 33305.24 288.11 2374.19 29.66 2010-09-15 22:26:12.000 258 33305.12 288.14 2374.21 29.66 2010-09-15 22:26:13.000 258 33305.21 288.16 2374.09 29.66 2010-09-15 22:26:14.000 258 33305.19 288.13 2374.12 29.66 2010-09-15 22:26:15.000 258 33305.17 288.18 2374.15 29.66 2010-09-15 22:26:16.000 258 33305.12 288.16 2374.15 29.66 2010-09-15 22:26:17.000 258 33305.22 288.13 2374.21 29.66 2010-09-15 22:26:18.000 258 33305.27 288.18 2374.04 29.66 2010-09-15 22:26:19.000 258 33305.01 288.12 2374.17 29.66 2010-09-15 22:26:20.000 258 33305.08 288.14 2374.15 29.66 2010-09-15 22:26:21.000 258 33305.12 288.17 2374.20 29.66 2010-09-15 22:26:22.000 258 33305.18 288.18 2374.21 29.66 2010-09-15 22:26:23.000 258 33305.12 288.18 2374.16 29.66 2010-09-15 22:26:24.000 258 33305.10 288.16 2374.18 29.66 2010-09-15 22:26:25.000 258 33305.12 288.17 2374.13 29.66 2010-09-15 22:26:26.000 258 33305.10 288.15 2374.20 29.66 2010-09-15 22:26:27.000 258 33305.09 288.12 2374.13 29.66 2010-09-15 22:26:28.000 258 33305.16 288.15 2374.13 29.66 2010-09-15 22:26:29.000 258 33305.06 288.16 2374.21 29.66 2010-09-15 22:26:30.000 258 33304.96 288.12 2374.21 29.66 2010-09-15 22:26:31.000 258 33305.05 288.10 2374.18 29.66 2010-09-15 22:26:32.000 258 33304.96 288.09 2374.20 29.66 2010-09-15 22:26:33.000 258 33305.07 288.15 2374.21 29.66 2010-09-15 22:26:34.000 258 33305.00 288.16 2374.16 29.66 2010-09-15 22:26:35.000 258 33304.97 288.15 2374.20 29.66 2010-09-15 22:26:36.000 258 33305.09 288.12 2374.23 29.66 2010-09-15 22:26:37.000 258 33305.00 288.18 2374.27 29.66 2010-09-15 22:26:38.000 258 33305.02 288.19 2374.21 29.66 2010-09-15 22:26:39.000 258 33305.01 288.20 2374.17 29.66 2010-09-15 22:26:40.000 258 33304.99 288.18 2374.27 29.66 2010-09-15 22:26:41.000 258 33305.02 288.17 2374.14 29.66 2010-09-15 22:26:42.000 258 33304.94 288.16 2374.27 29.66 2010-09-15 22:26:43.000 258 33305.00 288.13 2374.19 29.66 2010-09-15 22:26:44.000 258 33305.02 288.14 2374.16 29.66 2010-09-15 22:26:45.000 258 33305.08 288.13 2374.16 29.66 2010-09-15 22:26:46.000 258 33305.02 288.11 2374.15 29.66 2010-09-15 22:26:47.000 258 33305.02 288.11 2374.23 29.66 2010-09-15 22:26:48.000 258 33305.06 288.11 2374.19 29.66 2010-09-15 22:26:49.000 258 33305.15 288.14 2374.23 29.66 2010-09-15 22:26:50.000 258 33304.97 288.12 2374.15 29.66 2010-09-15 22:26:51.000 258 33305.06 288.15 2374.21 29.66 2010-09-15 22:26:52.000 258 33305.04 288.14 2374.14 29.66 2010-09-15 22:26:53.000 258 33304.98 288.10 2374.16 29.66 2010-09-15 22:26:54.000 258 33305.15 288.12 2374.20 29.66 2010-09-15 22:26:55.000 258 33305.03 288.10 2374.12 29.66 2010-09-15 22:26:56.000 258 33305.00 288.10 2374.09 29.66 2010-09-15 22:26:57.000 258 33305.11 288.13 2374.14 29.66 2010-09-15 22:26:58.000 258 33305.07 288.16 2374.18 29.66 2010-09-15 22:26:59.000 258 33305.03 288.08 2374.15 29.66 2010-09-15 22:27:00.000 258 33305.08 288.13 2374.17 29.66 2010-09-15 22:27:01.000 258 33305.03 288.13 2374.22 29.66 2010-09-15 22:27:02.000 258 33305.06 288.12 2374.16 29.66 2010-09-15 22:27:03.000 258 33305.15 288.15 2374.12 29.66 2010-09-15 22:27:04.000 258 33305.07 288.18 2374.17 29.66 2010-09-15 22:27:05.000 258 33305.10 288.11 2374.11 29.66 2010-09-15 22:27:06.000 258 33305.09 288.14 2374.13 29.66 2010-09-15 22:27:07.000 258 33305.15 288.14 2374.15 29.66 2010-09-15 22:27:08.000 258 33305.00 288.12 2374.11 29.66 2010-09-15 22:27:09.000 258 33305.03 288.11 2374.16 29.66 2010-09-15 22:27:10.000 258 33305.09 288.13 2374.08 29.66 2010-09-15 22:27:11.000 258 33305.07 288.09 2374.03 29.66 2010-09-15 22:27:12.000 258 33305.08 288.13 2374.24 29.66 2010-09-15 22:27:13.000 258 33305.09 288.11 2374.16 29.66 2010-09-15 22:27:14.000 258 33305.05 288.10 2374.15 29.66 2010-09-15 22:27:15.000 258 33305.07 288.13 2374.13 29.66 2010-09-15 22:27:16.000 258 33305.05 288.15 2374.22 29.66 2010-09-15 22:27:17.000 258 33305.00 288.12 2374.11 29.66 2010-09-15 22:27:18.000 258 33305.04 288.16 2374.12 29.66 2010-09-15 22:27:19.000 258 33304.99 288.15 2374.19 29.66 2010-09-15 22:27:20.000 258 33304.99 288.17 2374.11 29.66 2010-09-15 22:27:21.000 258 33305.00 288.10 2374.16 29.66 2010-09-15 22:27:22.000 258 33305.05 288.11 2374.11 29.66 2010-09-15 22:27:23.000 258 33304.99 288.10 2374.10 29.66 2010-09-15 22:27:24.000 258 33305.06 288.15 2374.17 29.66 2010-09-15 22:27:25.000 258 33305.05 288.13 2374.14 29.66 2010-09-15 22:27:26.000 258 33305.03 288.12 2374.17 29.66 2010-09-15 22:27:27.000 258 33305.02 288.11 2374.12 29.66 2010-09-15 22:27:28.000 258 33305.02 288.18 2374.15 29.66 2010-09-15 22:27:29.000 258 33304.90 288.13 2374.15 29.66 2010-09-15 22:27:30.000 258 33304.94 288.12 2374.14 29.66 2010-09-15 22:27:31.000 258 33305.01 288.13 2374.24 29.66 2010-09-15 22:27:32.000 258 33304.92 288.11 2374.20 29.66 2010-09-15 22:27:33.000 258 33304.97 288.16 2374.18 29.66 2010-09-15 22:27:34.000 258 33305.03 288.14 2374.14 29.66 2010-09-15 22:27:35.000 258 33305.01 288.12 2374.20 29.66 2010-09-15 22:27:36.000 258 33304.96 288.13 2374.21 29.66 2010-09-15 22:27:37.000 258 33305.00 288.19 2374.15 29.66 2010-09-15 22:27:38.000 258 33304.96 288.15 2374.09 29.66 2010-09-15 22:27:39.000 258 33305.00 288.15 2374.18 29.66 2010-09-15 22:27:40.000 258 33304.98 288.09 2374.17 29.66 2010-09-15 22:27:41.000 258 33304.89 288.15 2374.17 29.66 2010-09-15 22:27:42.000 258 33304.96 288.11 2374.19 29.66 2010-09-15 22:27:43.000 258 33304.96 288.15 2374.28 29.66 2010-09-15 22:27:44.000 258 33304.90 288.16 2374.27 29.66 2010-09-15 22:27:45.000 258 33304.89 288.13 2374.26 29.66 2010-09-15 22:27:46.000 258 33304.99 288.15 2374.15 29.66 2010-09-15 22:27:47.000 258 33304.99 288.10 2374.16 29.66 2010-09-15 22:27:48.000 258 33304.93 288.14 2374.12 29.66 2010-09-15 22:27:49.000 258 33305.02 288.15 2374.17 29.66 2010-09-15 22:27:50.000 258 33304.95 288.16 2374.11 29.66 2010-09-15 22:27:51.000 258 33305.00 288.17 2374.23 29.66 2010-09-15 22:27:52.000 258 33305.02 288.12 2374.14 29.66 2010-09-15 22:27:53.000 258 33304.94 288.16 2374.14 29.66 2010-09-15 22:27:54.000 258 33304.98 288.13 2374.17 29.66 2010-09-15 22:27:55.000 258 33304.94 288.11 2374.18 29.66 2010-09-15 22:27:56.000 258 33304.90 288.14 2374.24 29.66 2010-09-15 22:27:57.000 258 33304.96 288.15 2374.14 29.66 2010-09-15 22:27:58.000 258 33305.00 288.13 2374.11 29.66 2010-09-15 22:27:59.000 258 33304.99 288.17 2374.22 29.66 2010-09-15 22:28:00.000 258 33304.99 288.17 2374.18 29.66 2010-09-15 22:28:01.000 258 33304.97 288.13 2374.14 29.66 2010-09-15 22:28:02.000 258 33305.03 288.12 2374.17 29.66 2010-09-15 22:28:03.000 258 33305.06 288.10 2374.17 29.66 2010-09-15 22:28:04.000 258 33304.95 288.12 2374.14 29.66 2010-09-15 22:28:05.000 258 33304.99 288.12 2374.14 29.66 2010-09-15 22:28:06.000 258 33304.99 288.17 2374.15 29.66 2010-09-15 22:28:07.000 258 33305.03 288.15 2374.20 29.66 2010-09-15 22:28:08.000 258 33305.00 288.12 2374.20 29.66 2010-09-15 22:28:09.000 258 33304.94 288.15 2374.09 29.66 2010-09-15 22:28:10.000 258 33304.96 288.15 2374.21 29.66 2010-09-15 22:28:11.000 258 33304.94 288.14 2374.18 29.66 2010-09-15 22:28:12.000 258 33304.97 288.15 2374.17 29.66 2010-09-15 22:28:13.000 258 33304.84 288.15 2374.19 29.66 2010-09-15 22:28:14.000 258 33304.99 288.14 2374.15 29.66 2010-09-15 22:28:15.000 258 33304.97 288.19 2374.21 29.66 2010-09-15 22:28:16.000 258 33304.97 288.13 2374.17 29.66 2010-09-15 22:28:17.000 258 33304.92 288.16 2374.20 29.66 2010-09-15 22:28:18.000 258 33304.87 288.13 2374.11 29.66 2010-09-15 22:28:19.000 258 33304.96 288.14 2374.20 29.66 2010-09-15 22:28:20.000 258 33304.87 288.18 2374.17 29.66 2010-09-15 22:28:21.000 258 33304.97 288.14 2374.19 29.66 2010-09-15 22:28:22.000 258 33304.96 288.16 2374.27 29.66 2010-09-15 22:28:23.000 258 33304.90 288.18 2374.22 29.66 2010-09-15 22:28:24.000 258 33304.92 288.18 2374.11 29.66 2010-09-15 22:28:25.000 258 33304.90 288.23 2374.20 29.66 2010-09-15 22:28:26.000 258 33304.80 288.17 2374.16 29.66 2010-09-15 22:28:27.000 258 33304.96 288.21 2374.19 29.66 2010-09-15 22:28:28.000 258 33304.90 288.22 2374.16 29.66 2010-09-15 22:28:29.000 258 33304.92 288.19 2374.07 29.66 2010-09-15 22:28:30.000 258 33304.83 288.17 2374.21 29.66 2010-09-15 22:28:31.000 258 33304.95 288.20 2374.22 29.66 2010-09-15 22:28:32.000 258 33304.88 288.17 2374.21 29.66 2010-09-15 22:28:33.000 258 33304.90 288.14 2374.15 29.66 2010-09-15 22:28:34.000 258 33304.94 288.17 2374.23 29.66 2010-09-15 22:28:35.000 258 33304.87 288.15 2374.20 29.66 2010-09-15 22:28:36.000 258 33304.91 288.17 2374.20 29.66 2010-09-15 22:28:37.000 258 33304.90 288.22 2374.18 29.66 2010-09-15 22:28:38.000 258 33304.87 288.22 2374.15 29.66 2010-09-15 22:28:39.000 258 33304.95 288.17 2374.13 29.66 2010-09-15 22:28:40.000 258 33305.01 288.19 2374.08 29.66 2010-09-15 22:28:41.000 258 33304.94 288.19 2374.18 29.66 2010-09-15 22:28:42.000 258 33305.00 288.22 2374.18 29.66 2010-09-15 22:28:43.000 258 33304.89 288.23 2374.24 29.66 2010-09-15 22:28:44.000 258 33304.94 288.22 2374.23 29.66 2010-09-15 22:28:45.000 258 33304.93 288.22 2374.14 29.66 2010-09-15 22:28:46.000 258 33304.93 288.24 2374.11 29.66 2010-09-15 22:28:47.000 258 33304.87 288.21 2374.19 29.66 2010-09-15 22:28:48.000 258 33304.93 288.21 2374.18 29.66 2010-09-15 22:28:49.000 258 33304.93 288.20 2374.18 29.66 2010-09-15 22:28:50.000 258 33304.96 288.20 2374.17 29.66 2010-09-15 22:28:51.000 258 33304.99 288.20 2374.18 29.66 2010-09-15 22:28:52.000 258 33305.02 288.18 2374.19 29.66 2010-09-15 22:28:53.000 258 33304.94 288.23 2374.10 29.66 2010-09-15 22:28:54.000 258 33304.99 288.24 2374.11 29.66 2010-09-15 22:28:55.000 258 33304.90 288.23 2374.17 29.66 2010-09-15 22:28:56.000 258 33304.85 288.22 2374.14 29.66 2010-09-15 22:28:57.000 258 33304.89 288.25 2374.14 29.66 2010-09-15 22:28:58.000 258 33304.87 288.21 2374.22 29.66 2010-09-15 22:28:59.000 258 33305.00 288.24 2374.17 29.66 2010-09-15 22:29:00.000 258 33304.77 288.18 2374.22 29.66 2010-09-15 22:29:01.000 258 33304.81 288.22 2374.24 29.66 2010-09-15 22:29:02.000 258 33304.92 288.20 2374.18 29.66 2010-09-15 22:29:03.000 258 33304.95 288.16 2374.15 29.66 2010-09-15 22:29:04.000 258 33304.87 288.23 2374.17 29.66 2010-09-15 22:29:05.000 258 33304.92 288.21 2374.16 29.66 2010-09-15 22:29:06.000 258 33304.78 288.23 2374.16 29.66 2010-09-15 22:29:07.000 258 33304.90 288.20 2374.18 29.66 2010-09-15 22:29:08.000 258 33304.84 288.23 2374.17 29.66 2010-09-15 22:29:09.000 258 33304.89 288.22 2374.12 29.66 2010-09-15 22:29:10.000 258 33304.89 288.24 2374.17 29.66 2010-09-15 22:29:11.000 258 33304.86 288.21 2374.15 29.66 2010-09-15 22:29:12.000 258 33304.88 288.19 2374.11 29.66 2010-09-15 22:29:13.000 258 33304.89 288.24 2374.14 29.66 2010-09-15 22:29:14.000 258 33304.84 288.28 2374.17 29.66 2010-09-15 22:29:15.000 258 33304.84 288.20 2374.11 29.66 2010-09-15 22:29:16.000 258 33304.80 288.24 2374.13 29.66 2010-09-15 22:29:17.000 258 33304.80 288.23 2374.19 29.66 2010-09-15 22:29:18.000 258 33304.89 288.22 2374.28 29.66 2010-09-15 22:29:19.000 258 33304.83 288.22 2374.08 29.66 2010-09-15 22:29:20.000 258 33304.87 288.21 2374.09 29.66 2010-09-15 22:29:21.000 258 33304.87 288.23 2374.18 29.66 2010-09-15 22:29:22.000 258 33304.88 288.24 2374.17 29.66 2010-09-15 22:29:23.000 258 33304.76 288.15 2374.15 29.66 2010-09-15 22:29:24.000 258 33304.78 288.25 2374.21 29.66 2010-09-15 22:29:25.000 258 33304.83 288.21 2374.13 29.66 2010-09-15 22:29:26.000 258 33304.79 288.22 2374.10 29.66 2010-09-15 22:29:27.000 258 33304.80 288.23 2374.14 29.66 2010-09-15 22:29:28.000 258 33304.83 288.22 2374.07 29.66 2010-09-15 22:29:29.000 258 33304.81 288.19 2374.18 29.66 2010-09-15 22:29:30.000 258 33304.84 288.20 2374.15 29.66 2010-09-15 22:29:31.000 258 33304.72 288.21 2374.17 29.66 2010-09-15 22:29:32.000 258 33304.78 288.24 2374.18 29.66 2010-09-15 22:29:33.000 258 33304.81 288.19 2374.11 29.66 2010-09-15 22:29:34.000 258 33304.89 288.19 2374.16 29.66 2010-09-15 22:29:35.000 258 33304.75 288.19 2374.08 29.66 2010-09-15 22:29:36.000 258 33304.79 288.18 2374.18 29.66 2010-09-15 22:29:37.000 258 33304.94 288.15 2374.12 29.66 2010-09-15 22:29:38.000 258 33304.85 288.17 2374.10 29.66 2010-09-15 22:29:39.000 258 33304.81 288.25 2374.17 29.66 2010-09-15 22:29:40.000 258 33304.90 288.11 2374.19 29.66 2010-09-15 22:29:41.000 258 33304.83 288.15 2374.09 29.66 2010-09-15 22:29:42.000 258 33304.80 288.18 2374.09 29.66 2010-09-15 22:29:43.000 258 33304.75 288.17 2374.10 29.66 2010-09-15 22:29:44.000 258 33304.80 288.17 2374.14 29.66 2010-09-15 22:29:45.000 258 33304.81 288.16 2374.07 29.67 2010-09-15 22:29:46.000 258 33304.80 288.19 2374.10 29.66 2010-09-15 22:29:47.000 258 33304.80 288.17 2374.07 29.66 2010-09-15 22:29:48.000 258 33304.93 288.18 2374.12 29.66 2010-09-15 22:29:49.000 258 33304.71 288.16 2374.14 29.66 2010-09-15 22:29:50.000 258 33304.79 288.18 2374.14 29.66 2010-09-15 22:29:51.000 258 33304.84 288.19 2374.08 29.66 2010-09-15 22:29:52.000 258 33304.81 288.20 2374.16 29.66 2010-09-15 22:29:53.000 258 33304.77 288.16 2374.10 29.66 2010-09-15 22:29:54.000 258 33304.89 288.19 2374.16 29.66 2010-09-15 22:29:55.000 258 33304.82 288.14 2374.11 29.66 2010-09-15 22:29:56.000 258 33304.78 288.12 2374.17 29.66 2010-09-15 22:29:57.000 258 33304.84 288.18 2374.14 29.66 2010-09-15 22:29:58.000 258 33304.77 288.16 2374.13 29.66 2010-09-15 22:29:59.000 258 33304.81 288.17 2374.15 29.66 2010-09-15 22:30:00.000 258 33304.87 288.18 2374.12 29.66 2010-09-15 22:30:01.000 258 33304.82 288.13 2374.23 29.66 2010-09-15 22:30:02.000 258 33304.77 288.13 2374.15 29.66 2010-09-15 22:30:03.000 258 33304.90 288.14 2374.05 29.66 2010-09-15 22:30:04.000 258 33304.94 288.19 2374.11 29.66 2010-09-15 22:30:05.000 258 33304.96 288.14 2374.10 29.66 2010-09-15 22:30:06.000 258 33304.93 288.14 2374.03 29.66 2010-09-15 22:30:07.000 258 33304.89 288.18 2374.12 29.66 2010-09-15 22:30:08.000 258 33304.89 288.19 2374.09 29.66 2010-09-15 22:30:09.000 258 33304.92 288.16 2374.01 29.66 2010-09-15 22:30:10.000 258 33304.93 288.15 2374.12 29.66 2010-09-15 22:30:11.000 258 33304.96 288.15 2374.05 29.66 2010-09-15 22:30:12.000 258 33304.98 288.20 2374.00 29.66 2010-09-15 22:30:13.000 258 33304.92 288.22 2374.11 29.66 2010-09-15 22:30:14.000 258 33304.93 288.20 2374.11 29.66 2010-09-15 22:30:15.000 258 33304.94 288.18 2374.08 29.66 2010-09-15 22:30:16.000 258 33304.97 288.18 2374.11 29.66 2010-09-15 22:30:17.000 258 33305.00 288.15 2374.09 29.66 2010-09-15 22:30:18.000 258 33305.03 288.20 2374.10 29.66 2010-09-15 22:30:19.000 258 33304.86 288.17 2374.08 29.66 2010-09-15 22:30:20.000 258 33304.96 288.15 2374.03 29.66 2010-09-15 22:30:21.000 258 33305.00 288.18 2374.01 29.66 2010-09-15 22:30:22.000 258 33304.99 288.20 2374.18 29.66 2010-09-15 22:30:23.000 258 33304.93 288.21 2373.96 29.67 2010-09-15 22:30:24.000 258 33304.94 288.19 2374.06 29.66 2010-09-15 22:30:25.000 258 33304.99 288.14 2374.01 29.66 2010-09-15 22:30:26.000 258 33304.94 288.12 2374.02 29.66 2010-09-15 22:30:27.000 258 33304.90 288.20 2374.05 29.66 2010-09-15 22:30:28.000 258 33305.02 288.18 2374.09 29.66 2010-09-15 22:30:29.000 258 33304.99 288.15 2374.06 29.66 2010-09-15 22:30:30.000 258 33304.97 288.16 2374.02 29.66 2010-09-15 22:30:31.000 258 33304.99 288.14 2374.13 29.67 2010-09-15 22:30:32.000 258 33304.95 288.20 2374.17 29.67 2010-09-15 22:30:33.000 258 33304.96 288.20 2374.02 29.66 2010-09-15 22:30:34.000 258 33304.90 288.15 2373.99 29.66 2010-09-15 22:30:35.000 258 33304.95 288.17 2374.02 29.66 2010-09-15 22:30:36.000 258 33305.00 288.20 2373.96 29.66 2010-09-15 22:30:37.000 258 33305.05 288.18 2373.99 29.67 2010-09-15 22:30:38.000 258 33304.93 288.18 2374.00 29.67 2010-09-15 22:30:39.000 258 33304.87 288.19 2374.08 29.66 2010-09-15 22:30:40.000 258 33304.94 288.10 2373.96 29.67 2010-09-15 22:30:41.000 258 33304.97 288.16 2374.04 29.66 2010-09-15 22:30:42.000 258 33305.02 288.17 2374.02 29.66 2010-09-15 22:30:43.000 258 33304.99 288.16 2374.06 29.66 2010-09-15 22:30:44.000 258 33304.96 288.15 2374.08 29.66 2010-09-15 22:30:45.000 258 33304.99 288.16 2373.96 29.67 2010-09-15 22:30:46.000 258 33304.98 288.13 2374.02 29.67 2010-09-15 22:30:47.000 258 33304.84 288.14 2374.02 29.66 2010-09-15 22:30:48.000 258 33304.93 288.18 2374.03 29.66 2010-09-15 22:30:49.000 258 33304.93 288.14 2374.04 29.67 2010-09-15 22:30:50.000 258 33304.89 288.12 2374.01 29.67 2010-09-15 22:30:51.000 258 33304.94 288.15 2374.10 29.66 2010-09-15 22:30:52.000 258 33304.96 288.14 2374.07 29.67 2010-09-15 22:30:53.000 258 33304.89 288.15 2374.07 29.67 2010-09-15 22:30:54.000 258 33304.86 288.19 2374.09 29.66 2010-09-15 22:30:55.000 258 33304.97 288.13 2374.03 29.67 2010-09-15 22:30:56.000 258 33304.86 288.15 2374.06 29.67 2010-09-15 22:30:57.000 258 33304.97 288.09 2374.03 29.67 2010-09-15 22:30:58.000 258 33304.90 288.11 2374.01 29.67 2010-09-15 22:30:59.000 258 33304.93 288.13 2373.97 29.67 2010-09-15 22:31:00.000 258 33304.81 288.14 2374.01 29.67 2010-09-15 22:31:01.000 258 33304.92 288.16 2374.01 29.67 2010-09-15 22:31:02.000 258 33304.93 288.13 2373.95 29.67 2010-09-15 22:31:03.000 258 33304.95 288.11 2374.03 29.67 2010-09-15 22:31:04.000 258 33304.89 288.15 2373.99 29.67 2010-09-15 22:31:05.000 258 33304.87 288.11 2374.00 29.67 2010-09-15 22:31:06.000 258 33304.90 288.12 2373.95 29.67 2010-09-15 22:31:07.000 258 33304.84 288.13 2374.07 29.67 2010-09-15 22:31:08.000 258 33304.84 288.17 2374.08 29.67 2010-09-15 22:31:09.000 258 33304.84 288.16 2374.01 29.67 2010-09-15 22:31:10.000 258 33304.89 288.10 2374.08 29.67 2010-09-15 22:31:11.000 258 33304.89 288.15 2374.03 29.67 2010-09-15 22:31:12.000 258 33304.78 288.09 2374.09 29.67 2010-09-15 22:31:13.000 258 33304.83 288.13 2374.04 29.67 2010-09-15 22:31:14.000 258 33304.87 288.12 2373.97 29.67 2010-09-15 22:31:15.000 258 33304.86 288.11 2374.08 29.67 2010-09-15 22:31:16.000 258 33304.90 288.09 2374.09 29.67 2010-09-15 22:31:17.000 258 33304.86 288.11 2374.02 29.67 2010-09-15 22:31:18.000 258 33304.81 288.03 2374.07 29.67 2010-09-15 22:31:19.000 258 33304.98 288.08 2373.96 29.67 2010-09-15 22:31:20.000 258 33304.86 288.06 2374.00 29.67 2010-09-15 22:31:21.000 258 33304.92 288.06 2374.00 29.67 2010-09-15 22:31:22.000 258 33304.88 288.06 2373.96 29.67 2010-09-15 22:31:23.000 258 33304.89 288.09 2373.97 29.67 2010-09-15 22:31:24.000 258 33304.87 288.06 2374.07 29.67 2010-09-15 22:31:25.000 258 33304.83 288.09 2373.98 29.67 2010-09-15 22:31:26.000 258 33304.90 288.08 2374.01 29.67 2010-09-15 22:31:27.000 258 33304.86 288.08 2374.06 29.67 2010-09-15 22:31:28.000 258 33304.90 288.04 2373.96 29.67 2010-09-15 22:31:29.000 258 33304.99 288.02 2374.07 29.67 2010-09-15 22:31:30.000 258 33304.88 288.08 2373.98 29.67 2010-09-15 22:31:31.000 258 33304.98 288.04 2374.01 29.67 2010-09-15 22:31:32.000 258 33304.93 288.03 2373.97 29.67 2010-09-15 22:31:33.000 258 33304.99 288.06 2374.03 29.67 2010-09-15 22:31:34.000 258 33304.89 288.06 2373.99 29.67 2010-09-15 22:31:35.000 258 33304.90 288.10 2374.01 29.67 2010-09-15 22:31:36.000 258 33304.89 288.08 2374.03 29.67 2010-09-15 22:31:37.000 258 33304.92 288.08 2373.96 29.67 2010-09-15 22:31:38.000 258 33304.93 288.05 2373.98 29.67 2010-09-15 22:31:39.000 258 33305.00 288.09 2373.98 29.67 2010-09-15 22:31:40.000 258 33304.94 288.00 2374.04 29.67 2010-09-15 22:31:41.000 258 33304.94 288.04 2374.01 29.67 2010-09-15 22:31:42.000 258 33304.84 288.05 2373.97 29.67 2010-09-15 22:31:43.000 258 33304.97 288.12 2374.04 29.67 2010-09-15 22:31:44.000 258 33304.92 288.07 2373.97 29.67 2010-09-15 22:31:45.000 258 33304.99 288.07 2374.01 29.67 2010-09-15 22:31:46.000 258 33304.89 288.02 2374.08 29.67 2010-09-15 22:31:47.000 258 33304.90 288.07 2373.97 29.67 2010-09-15 22:31:48.000 258 33304.92 288.12 2373.96 29.67 2010-09-15 22:31:49.000 258 33304.99 288.10 2374.09 29.67 2010-09-15 22:31:50.000 258 33304.90 288.07 2374.13 29.67 2010-09-15 22:31:51.000 258 33304.96 288.08 2374.07 29.67 2010-09-15 22:31:52.000 258 33304.83 288.09 2374.07 29.67 2010-09-15 22:31:53.000 258 33304.89 288.04 2374.07 29.67 2010-09-15 22:31:54.000 258 33304.86 288.07 2373.95 29.67 2010-09-15 22:31:55.000 258 33305.00 288.10 2374.04 29.67 2010-09-15 22:31:56.000 258 33304.88 288.07 2374.02 29.67 2010-09-15 22:31:57.000 258 33305.02 288.04 2374.13 29.67 2010-09-15 22:31:58.000 258 33305.02 288.05 2374.00 29.67 2010-09-15 22:31:59.000 258 33304.99 288.05 2374.10 29.67 2010-09-15 22:32:00.000 258 33304.97 288.09 2374.02 29.67 2010-09-15 22:32:01.000 258 33304.97 288.08 2374.00 29.67 2010-09-15 22:32:02.000 258 33304.99 288.12 2373.99 29.67 2010-09-15 22:32:03.000 258 33304.95 288.11 2374.06 29.67 2010-09-15 22:32:04.000 258 33304.87 288.11 2374.08 29.67 2010-09-15 22:32:05.000 258 33304.87 288.10 2374.08 29.67 2010-09-15 22:32:06.000 258 33304.96 288.15 2374.02 29.67 2010-09-15 22:32:07.000 258 33305.00 288.10 2374.05 29.67 2010-09-15 22:32:08.000 258 33304.95 288.08 2374.03 29.67 2010-09-15 22:32:09.000 258 33305.02 288.12 2373.99 29.67 2010-09-15 22:32:10.000 258 33304.97 288.14 2373.99 29.67 2010-09-15 22:32:11.000 258 33304.90 288.13 2374.05 29.67 2010-09-15 22:32:12.000 258 33304.89 288.09 2374.08 29.67 2010-09-15 22:32:13.000 258 33304.96 288.14 2374.02 29.67 2010-09-15 22:32:14.000 258 33304.89 288.16 2374.03 29.67 2010-09-15 22:32:15.000 258 33304.97 288.14 2374.00 29.67 2010-09-15 22:32:16.000 258 33304.90 288.14 2374.04 29.67 2010-09-15 22:32:17.000 258 33304.82 288.18 2373.95 29.67 2010-09-15 22:32:18.000 258 33304.88 288.11 2374.05 29.67 2010-09-15 22:32:19.000 258 33304.83 288.17 2374.06 29.67 2010-09-15 22:32:20.000 258 33304.89 288.14 2374.01 29.67 2010-09-15 22:32:21.000 258 33304.85 288.18 2374.05 29.67 2010-09-15 22:32:22.000 258 33304.83 288.14 2374.02 29.67 2010-09-15 22:32:23.000 258 33304.78 288.14 2374.02 29.67 2010-09-15 22:32:24.000 258 33304.86 288.16 2374.08 29.67 2010-09-15 22:32:25.000 258 33304.87 288.18 2374.00 29.67 2010-09-15 22:32:26.000 258 33304.77 288.13 2374.07 29.67 2010-09-15 22:32:27.000 258 33304.77 288.18 2374.08 29.67 2010-09-15 22:32:28.000 258 33304.82 288.13 2374.08 29.67 2010-09-15 22:32:29.000 258 33304.71 288.14 2374.01 29.67 2010-09-15 22:32:30.000 258 33304.83 288.16 2373.99 29.67 2010-09-15 22:32:31.000 258 33304.83 288.12 2374.08 29.67 2010-09-15 22:32:32.000 258 33304.76 288.14 2374.09 29.67 2010-09-15 22:32:33.000 258 33304.78 288.17 2374.09 29.67 2010-09-15 22:32:34.000 258 33304.80 288.16 2373.93 29.67 2010-09-15 22:32:35.000 258 33304.86 288.13 2374.07 29.67 2010-09-15 22:32:36.000 258 33304.79 288.11 2374.04 29.67 2010-09-15 22:32:37.000 258 33304.83 288.16 2374.00 29.67 2010-09-15 22:32:38.000 258 33304.75 288.12 2374.08 29.67 2010-09-15 22:32:39.000 258 33304.83 288.12 2374.09 29.67 2010-09-15 22:32:40.000 258 33304.74 288.14 2374.11 29.67 2010-09-15 22:32:41.000 258 33304.80 288.14 2373.99 29.67 2010-09-15 22:32:42.000 258 33304.83 288.12 2374.04 29.67 2010-09-15 22:32:43.000 258 33304.72 288.11 2374.09 29.67 2010-09-15 22:32:44.000 258 33304.64 288.13 2374.09 29.67 2010-09-15 22:32:45.000 258 33304.74 288.16 2374.06 29.67 2010-09-15 22:32:46.000 258 33304.80 288.15 2374.04 29.67 2010-09-15 22:32:47.000 258 33304.68 288.15 2374.05 29.67 2010-09-15 22:32:48.000 258 33304.75 288.13 2374.09 29.67 2010-09-15 22:32:49.000 258 33304.68 288.12 2374.05 29.67 2010-09-15 22:32:50.000 258 33304.69 288.12 2374.03 29.67 2010-09-15 22:32:51.000 258 33304.76 288.11 2374.02 29.67 2010-09-15 22:32:52.000 258 33304.80 288.16 2374.03 29.67 2010-09-15 22:32:53.000 258 33304.74 288.15 2374.13 29.67 2010-09-15 22:32:54.000 258 33304.69 288.18 2374.10 29.67 2010-09-15 22:32:55.000 258 33304.71 288.15 2374.14 29.67 2010-09-15 22:32:56.000 258 33304.66 288.13 2374.22 29.67 2010-09-15 22:32:57.000 258 33304.72 288.18 2374.17 29.67 2010-09-15 22:32:58.000 258 33304.70 288.18 2374.01 29.67 2010-09-15 22:32:59.000 258 33304.72 288.18 2374.08 29.67 2010-09-15 22:33:00.000 258 33304.62 288.13 2374.05 29.67 2010-09-15 22:33:01.000 258 33304.67 288.17 2374.19 29.67 2010-09-15 22:33:02.000 258 33304.64 288.18 2374.09 29.67 2010-09-15 22:33:03.000 258 33304.67 288.17 2374.08 29.67 2010-09-15 22:33:04.000 258 33304.67 288.26 2374.11 29.67 2010-09-15 22:33:05.000 258 33304.64 288.20 2374.06 29.67 2010-09-15 22:33:06.000 258 33304.66 288.17 2374.10 29.67 2010-09-15 22:33:07.000 258 33304.59 288.16 2374.11 29.67 2010-09-15 22:33:08.000 258 33304.63 288.14 2374.14 29.67 2010-09-15 22:33:09.000 258 33304.66 288.14 2374.09 29.67 2010-09-15 22:33:10.000 258 33304.68 288.13 2374.07 29.67 2010-09-15 22:33:11.000 258 33304.66 288.14 2374.15 29.67 2010-09-15 22:33:12.000 258 33304.67 288.13 2374.06 29.67 2010-09-15 22:33:13.000 258 33304.68 288.15 2374.03 29.67 2010-09-15 22:33:14.000 258 33304.59 288.13 2374.01 29.67 2010-09-15 22:33:15.000 258 33304.66 288.15 2374.15 29.67 2010-09-15 22:33:16.000 258 33304.74 288.13 2374.11 29.67 2010-09-15 22:33:17.000 258 33304.72 288.13 2374.18 29.67 2010-09-15 22:33:18.000 258 33304.74 288.13 2374.12 29.67 2010-09-15 22:33:19.000 258 33304.69 288.15 2374.11 29.67 2010-09-15 22:33:20.000 258 33304.71 288.14 2374.11 29.67 2010-09-15 22:33:21.000 258 33304.70 288.12 2374.20 29.67 2010-09-15 22:33:22.000 258 33304.69 288.11 2374.07 29.67 2010-09-15 22:33:23.000 258 33304.75 288.16 2374.21 29.67 2010-09-15 22:33:24.000 258 33304.75 288.12 2374.01 29.67 2010-09-15 22:33:25.000 258 33304.65 288.10 2374.09 29.67 2010-09-15 22:33:26.000 258 33304.69 288.19 2374.15 29.67 2010-09-15 22:33:27.000 258 33304.67 288.14 2374.09 29.67 2010-09-15 22:33:28.000 258 33304.71 288.13 2374.14 29.67 2010-09-15 22:33:29.000 258 33304.66 288.20 2374.15 29.67 2010-09-15 22:33:30.000 258 33304.70 288.14 2374.11 29.67 2010-09-15 22:33:31.000 258 33304.57 288.17 2374.09 29.67 2010-09-15 22:33:32.000 258 33304.59 288.18 2374.12 29.67 2010-09-15 22:33:33.000 258 33304.55 288.15 2374.12 29.67 2010-09-15 22:33:34.000 258 33304.58 288.15 2374.07 29.67 2010-09-15 22:33:35.000 258 33304.61 288.19 2374.08 29.67 2010-09-15 22:33:36.000 258 33304.72 288.15 2374.04 29.67 2010-09-15 22:33:37.000 258 33304.60 288.18 2374.03 29.67 2010-09-15 22:33:38.000 258 33304.68 288.19 2374.03 29.67 2010-09-15 22:33:39.000 258 33304.58 288.13 2374.09 29.67 2010-09-15 22:33:40.000 258 33304.67 288.18 2374.13 29.67 2010-09-15 22:33:41.000 258 33304.60 288.19 2374.12 29.67 2010-09-15 22:33:42.000 258 33304.62 288.14 2374.03 29.67 2010-09-15 22:33:43.000 258 33304.60 288.19 2374.09 29.67 2010-09-15 22:33:44.000 258 33304.65 288.18 2374.17 29.67 2010-09-15 22:33:45.000 258 33304.68 288.19 2374.09 29.67 2010-09-15 22:33:46.000 258 33304.71 288.20 2374.11 29.67 2010-09-15 22:33:47.000 258 33304.66 288.19 2374.14 29.67 2010-09-15 22:33:48.000 258 33304.58 288.19 2374.09 29.67 2010-09-15 22:33:49.000 258 33304.59 288.21 2374.14 29.67 2010-09-15 22:33:50.000 258 33304.68 288.14 2374.17 29.67 2010-09-15 22:33:51.000 258 33304.65 288.17 2374.08 29.67 2010-09-15 22:33:52.000 258 33304.71 288.19 2374.16 29.67 2010-09-15 22:33:53.000 258 33304.68 288.20 2374.09 29.67 2010-09-15 22:33:54.000 258 33304.71 288.18 2374.07 29.67 2010-09-15 22:33:55.000 258 33304.76 288.19 2374.14 29.67 2010-09-15 22:33:56.000 258 33304.64 288.20 2374.13 29.67 2010-09-15 22:33:57.000 258 33304.65 288.15 2374.07 29.67 2010-09-15 22:33:58.000 258 33304.64 288.24 2374.14 29.67 2010-09-15 22:33:59.000 258 33304.66 288.16 2374.07 29.67 2010-09-15 22:34:00.000 258 33304.65 288.12 2374.10 29.67 2010-09-15 22:34:01.000 258 33304.77 288.20 2374.01 29.67 2010-09-15 22:34:02.000 258 33304.61 288.20 2374.12 29.67 2010-09-15 22:34:03.000 258 33304.64 288.23 2374.12 29.67 2010-09-15 22:34:04.000 258 33304.61 288.21 2374.16 29.67 2010-09-15 22:34:05.000 258 33304.62 288.20 2373.98 29.67 2010-09-15 22:34:06.000 258 33304.63 288.19 2374.09 29.67 2010-09-15 22:34:07.000 258 33304.56 288.17 2374.08 29.67 2010-09-15 22:34:08.000 258 33304.65 288.17 2374.10 29.67 2010-09-15 22:34:09.000 258 33304.61 288.15 2374.10 29.67 2010-09-15 22:34:10.000 258 33304.66 288.21 2374.08 29.67 2010-09-15 22:34:11.000 258 33304.67 288.18 2374.16 29.67 2010-09-15 22:34:12.000 258 33304.73 288.18 2374.13 29.67 2010-09-15 22:34:13.000 258 33304.64 288.18 2374.08 29.67 2010-09-15 22:34:14.000 258 33304.68 288.15 2374.03 29.67 2010-09-15 22:34:15.000 258 33304.68 288.13 2374.08 29.67 2010-09-15 22:34:16.000 258 33304.60 288.18 2374.02 29.67 2010-09-15 22:34:17.000 258 33304.64 288.14 2374.12 29.67 2010-09-15 22:34:18.000 258 33304.67 288.18 2374.11 29.67 2010-09-15 22:34:19.000 258 33304.67 288.14 2374.05 29.67 2010-09-15 22:34:20.000 258 33304.68 288.17 2374.17 29.67 2010-09-15 22:34:21.000 258 33304.64 288.17 2374.11 29.67 2010-09-15 22:34:22.000 258 33304.71 288.14 2374.05 29.67 2010-09-15 22:34:23.000 258 33304.70 288.19 2374.15 29.67 2010-09-15 22:34:24.000 258 33304.56 288.13 2374.07 29.67 2010-09-15 22:34:25.000 258 33304.68 288.13 2374.07 29.67 2010-09-15 22:34:26.000 258 33304.72 288.15 2374.15 29.67 2010-09-15 22:34:27.000 258 33304.68 288.12 2374.11 29.67 2010-09-15 22:34:28.000 258 33304.69 288.12 2374.12 29.67 2010-09-15 22:34:29.000 258 33304.69 288.20 2374.12 29.67 2010-09-15 22:34:30.000 258 33304.73 288.18 2374.13 29.67 2010-09-15 22:34:31.000 258 33304.70 288.15 2374.07 29.67 2010-09-15 22:34:32.000 258 33304.68 288.13 2374.12 29.67 2010-09-15 22:34:33.000 258 33304.60 288.12 2374.11 29.67 2010-09-15 22:34:34.000 258 33304.68 288.18 2374.03 29.67 2010-09-15 22:34:35.000 258 33304.68 288.20 2374.03 29.67 2010-09-15 22:34:36.000 258 33304.72 288.14 2374.09 29.67 2010-09-15 22:34:37.000 258 33304.68 288.15 2374.09 29.67 2010-09-15 22:34:38.000 258 33304.70 288.20 2374.06 29.67 2010-09-15 22:34:39.000 258 33304.68 288.15 2374.10 29.67 2010-09-15 22:34:40.000 258 33304.67 288.20 2374.12 29.67 2010-09-15 22:34:41.000 258 33304.61 288.18 2374.07 29.67 2010-09-15 22:34:42.000 258 33304.67 288.15 2374.03 29.67 2010-09-15 22:34:43.000 258 33304.62 288.20 2374.03 29.67 2010-09-15 22:34:44.000 258 33304.68 288.18 2374.11 29.67 2010-09-15 22:34:45.000 258 33304.58 288.16 2374.12 29.67 2010-09-15 22:34:46.000 258 33304.62 288.15 2374.11 29.67 2010-09-15 22:34:47.000 258 33304.69 288.13 2374.05 29.67 2010-09-15 22:34:48.000 258 33304.69 288.20 2374.02 29.67 2010-09-15 22:34:49.000 258 33304.68 288.15 2374.12 29.67 2010-09-15 22:34:50.000 258 33304.71 288.20 2374.12 29.67 2010-09-15 22:34:51.000 258 33304.61 288.20 2374.07 29.67 2010-09-15 22:34:52.000 258 33304.60 288.20 2374.11 29.67 2010-09-15 22:34:53.000 258 33304.60 288.20 2374.05 29.67 2010-09-15 22:34:54.000 258 33304.65 288.20 2374.08 29.67 2010-09-15 22:34:55.000 258 33304.62 288.17 2374.07 29.67 2010-09-15 22:34:56.000 258 33304.60 288.18 2374.15 29.67 2010-09-15 22:34:57.000 258 33304.66 288.18 2374.12 29.67 2010-09-15 22:34:58.000 258 33304.58 288.21 2374.05 29.67 2010-09-15 22:34:59.000 258 33304.57 288.26 2374.08 29.67 2010-09-15 22:35:00.000 258 33304.60 288.24 2374.05 29.67 2010-09-15 22:35:01.000 258 33304.51 288.23 2374.09 29.67 2010-09-15 22:35:02.000 258 33304.54 288.19 2374.05 29.67 2010-09-15 22:35:03.000 258 33304.57 288.21 2374.17 29.67 2010-09-15 22:35:04.000 258 33304.57 288.20 2374.06 29.67 2010-09-15 22:35:05.000 258 33304.55 288.20 2374.08 29.67 2010-09-15 22:35:06.000 258 33304.53 288.20 2374.08 29.67 2010-09-15 22:35:07.000 258 33304.52 288.24 2374.13 29.67 2010-09-15 22:35:08.000 258 33304.54 288.22 2374.08 29.67 2010-09-15 22:35:09.000 258 33304.48 288.17 2374.05 29.67 2010-09-15 22:35:10.000 258 33304.49 288.22 2374.14 29.67 2010-09-15 22:35:11.000 258 33304.39 288.23 2374.07 29.67 2010-09-15 22:35:12.000 258 33304.46 288.23 2374.14 29.67 2010-09-15 22:35:13.000 258 33304.51 288.22 2374.07 29.67 2010-09-15 22:35:14.000 258 33304.56 288.23 2374.14 29.67 2010-09-15 22:35:15.000 258 33304.45 288.23 2374.11 29.67 2010-09-15 22:35:16.000 258 33304.46 288.25 2374.11 29.67 2010-09-15 22:35:17.000 258 33304.42 288.20 2374.07 29.67 2010-09-15 22:35:18.000 258 33304.52 288.29 2374.21 29.67 2010-09-15 22:35:19.000 258 33304.40 288.30 2374.08 29.67 2010-09-15 22:35:20.000 258 33304.44 288.30 2374.14 29.67 2010-09-15 22:35:21.000 258 33304.42 288.30 2374.07 29.67 2010-09-15 22:35:22.000 258 33304.39 288.24 2374.08 29.67 2010-09-15 22:35:23.000 258 33304.49 288.23 2374.21 29.67 2010-09-15 22:35:24.000 258 33304.32 288.24 2374.19 29.67 2010-09-15 22:35:25.000 258 33304.43 288.23 2374.15 29.67 2010-09-15 22:35:26.000 258 33304.27 288.20 2374.17 29.67 2010-09-15 22:35:27.000 258 33304.34 288.18 2374.15 29.67 2010-09-15 22:35:28.000 258 33304.38 288.18 2374.08 29.67 2010-09-15 22:35:29.000 258 33304.44 288.24 2374.10 29.67 2010-09-15 22:35:30.000 258 33304.36 288.22 2374.18 29.67 2010-09-15 22:35:31.000 258 33304.43 288.18 2374.14 29.67 2010-09-15 22:35:32.000 258 33304.33 288.16 2374.17 29.67 2010-09-15 22:35:33.000 258 33304.45 288.17 2374.15 29.67 2010-09-15 22:35:34.000 258 33304.41 288.20 2374.14 29.67 2010-09-15 22:35:35.000 258 33304.34 288.18 2374.10 29.67 2010-09-15 22:35:36.000 258 33304.32 288.16 2374.10 29.67 2010-09-15 22:35:37.000 258 33304.35 288.20 2374.08 29.67 2010-09-15 22:35:38.000 258 33304.34 288.15 2374.15 29.67 2010-09-15 22:35:39.000 258 33304.27 288.17 2374.11 29.67 2010-09-15 22:35:40.000 258 33304.36 288.21 2374.14 29.67 2010-09-15 22:35:41.000 258 33304.34 288.21 2374.18 29.67 2010-09-15 22:35:42.000 258 33304.34 288.22 2374.15 29.67 2010-09-15 22:35:43.000 258 33304.45 288.15 2374.17 29.67 2010-09-15 22:35:44.000 258 33304.41 288.16 2374.15 29.67 2010-09-15 22:35:45.000 258 33304.36 288.17 2374.19 29.67 2010-09-15 22:35:46.000 258 33304.36 288.17 2374.14 29.67 2010-09-15 22:35:47.000 258 33304.36 288.16 2374.21 29.67 2010-09-15 22:35:48.000 258 33304.45 288.17 2374.09 29.67 2010-09-15 22:35:49.000 258 33304.33 288.18 2374.13 29.67 2010-09-15 22:35:50.000 258 33304.47 288.20 2374.17 29.67 2010-09-15 22:35:51.000 258 33304.38 288.18 2374.13 29.67 2010-09-15 22:35:52.000 258 33304.40 288.19 2374.14 29.67 2010-09-15 22:35:53.000 258 33304.37 288.15 2374.14 29.67 2010-09-15 22:35:54.000 258 33304.26 288.18 2374.12 29.67 2010-09-15 22:35:55.000 258 33304.54 288.18 2374.21 29.67 2010-09-15 22:35:56.000 258 33304.33 288.13 2374.15 29.67 2010-09-15 22:35:57.000 258 33304.36 288.12 2374.09 29.67 2010-09-15 22:35:58.000 258 33304.41 288.16 2374.24 29.67 2010-09-15 22:35:59.000 258 33304.38 288.14 2374.09 29.67 2010-09-15 22:36:00.000 258 33304.44 288.11 2374.12 29.67 2010-09-15 22:36:01.000 258 33304.37 288.17 2374.16 29.67 2010-09-15 22:36:02.000 258 33304.26 288.12 2374.11 29.67 2010-09-15 22:36:03.000 258 33304.35 288.09 2374.11 29.67 2010-09-15 22:36:04.000 258 33304.43 288.16 2374.20 29.67 2010-09-15 22:36:05.000 258 33304.28 288.14 2374.18 29.67 2010-09-15 22:36:06.000 258 33304.39 288.14 2374.05 29.67 2010-09-15 22:36:07.000 258 33304.46 288.15 2374.14 29.67 2010-09-15 22:36:08.000 258 33304.35 288.14 2374.21 29.67 2010-09-15 22:36:09.000 258 33304.38 288.14 2374.18 29.67 2010-09-15 22:36:10.000 258 33304.34 288.15 2374.14 29.67 2010-09-15 22:36:11.000 258 33304.30 288.19 2374.18 29.67 2010-09-15 22:36:12.000 258 33304.28 288.20 2374.14 29.67 2010-09-15 22:36:13.000 258 33304.41 288.13 2374.23 29.67 2010-09-15 22:36:14.000 258 33304.49 288.19 2374.20 29.67 2010-09-15 22:36:15.000 258 33304.41 288.18 2374.14 29.67 2010-09-15 22:36:16.000 258 33304.37 288.14 2374.08 29.67 2010-09-15 22:36:17.000 258 33304.40 288.14 2374.15 29.67 2010-09-15 22:36:18.000 258 33304.48 288.15 2374.12 29.67 2010-09-15 22:36:19.000 258 33304.28 288.14 2374.15 29.67 2010-09-15 22:36:20.000 258 33304.49 288.15 2374.07 29.67 2010-09-15 22:36:21.000 258 33304.40 288.14 2374.07 29.67 2010-09-15 22:36:22.000 258 33304.40 288.18 2373.99 29.67 2010-09-15 22:36:23.000 258 33304.43 288.21 2374.12 29.67 2010-09-15 22:36:24.000 258 33304.42 288.14 2374.12 29.67 2010-09-15 22:36:25.000 258 33304.37 288.12 2374.18 29.67 2010-09-15 22:36:26.000 258 33304.34 288.18 2374.05 29.67 2010-09-15 22:36:27.000 258 33304.34 288.20 2374.09 29.67 2010-09-15 22:36:28.000 258 33304.34 288.18 2374.10 29.67 2010-09-15 22:36:29.000 258 33304.43 288.15 2374.11 29.67 2010-09-15 22:36:30.000 258 33304.39 288.17 2374.05 29.67 2010-09-15 22:36:31.000 258 33304.47 288.15 2374.08 29.67 2010-09-15 22:36:32.000 258 33304.31 288.18 2374.12 29.67 2010-09-15 22:36:33.000 258 33304.41 288.18 2374.11 29.67 2010-09-15 22:36:34.000 258 33304.30 288.10 2374.03 29.67 2010-09-15 22:36:35.000 258 33304.31 288.16 2374.03 29.67 2010-09-15 22:36:36.000 258 33304.33 288.13 2374.02 29.67 2010-09-15 22:36:37.000 258 33304.40 288.16 2374.14 29.67 2010-09-15 22:36:38.000 258 33304.41 288.16 2374.12 29.67 2010-09-15 22:36:39.000 258 33304.32 288.18 2374.18 29.67 2010-09-15 22:36:40.000 258 33304.47 288.16 2374.07 29.67 2010-09-15 22:36:41.000 258 33304.49 288.12 2374.14 29.67 2010-09-15 22:36:42.000 258 33304.39 288.14 2374.07 29.67 2010-09-15 22:36:43.000 258 33304.47 288.12 2374.00 29.67 2010-09-15 22:36:44.000 258 33304.46 288.12 2374.05 29.67 2010-09-15 22:36:45.000 258 33304.45 288.14 2374.06 29.67 2010-09-15 22:36:46.000 258 33304.38 288.18 2373.98 29.67 2010-09-15 22:36:47.000 258 33304.45 288.16 2373.96 29.67 2010-09-15 22:36:48.000 258 33304.45 288.15 2374.00 29.67 2010-09-15 22:36:49.000 258 33304.41 288.18 2374.04 29.67 2010-09-15 22:36:50.000 258 33304.53 288.13 2374.06 29.67 2010-09-15 22:36:51.000 258 33304.49 288.12 2374.02 29.67 2010-09-15 22:36:52.000 258 33304.40 288.12 2374.04 29.67 2010-09-15 22:36:53.000 258 33304.52 288.10 2373.99 29.67 2010-09-15 22:36:54.000 258 33304.49 288.15 2374.06 29.67 2010-09-15 22:36:55.000 258 33304.44 288.09 2374.05 29.67 2010-09-15 22:36:56.000 258 33304.50 288.12 2374.09 29.67 2010-09-15 22:36:57.000 258 33304.46 288.11 2373.99 29.67 2010-09-15 22:36:58.000 258 33304.49 288.05 2374.03 29.67 2010-09-15 22:36:59.000 258 33304.46 288.07 2374.01 29.67 2010-09-15 22:37:00.000 258 33304.51 288.09 2374.07 29.67 2010-09-15 22:37:01.000 258 33304.43 288.09 2373.99 29.67 2010-09-15 22:37:02.000 258 33304.42 288.11 2374.01 29.67 2010-09-15 22:37:03.000 258 33304.54 288.08 2374.03 29.67 2010-09-15 22:37:04.000 258 33304.51 288.11 2374.07 29.67 2010-09-15 22:37:05.000 258 33304.52 288.09 2373.91 29.67 2010-09-15 22:37:06.000 258 33304.56 288.05 2374.01 29.67 2010-09-15 22:37:07.000 258 33304.54 288.12 2374.04 29.67 2010-09-15 22:37:08.000 258 33304.58 288.11 2374.02 29.67 2010-09-15 22:37:09.000 258 33304.53 288.10 2374.01 29.67 2010-09-15 22:37:10.000 258 33304.59 288.09 2374.06 29.67 2010-09-15 22:37:11.000 258 33304.48 288.07 2373.96 29.67 2010-09-15 22:37:12.000 258 33304.59 288.09 2374.03 29.67 2010-09-15 22:37:13.000 258 33304.61 288.06 2374.01 29.67 2010-09-15 22:37:14.000 258 33304.58 288.10 2374.09 29.67 2010-09-15 22:37:15.000 258 33304.59 288.11 2373.99 29.67 2010-09-15 22:37:16.000 258 33304.72 288.14 2374.05 29.67 2010-09-15 22:37:17.000 258 33304.63 288.08 2374.07 29.67 2010-09-15 22:37:18.000 258 33304.64 288.08 2374.08 29.67 2010-09-15 22:37:19.000 258 33304.67 288.07 2374.00 29.67 2010-09-15 22:37:20.000 258 33304.67 288.11 2374.02 29.67 2010-09-15 22:37:21.000 258 33304.61 288.16 2374.03 29.67 2010-09-15 22:37:22.000 258 33304.65 288.09 2374.01 29.67 2010-09-15 22:37:23.000 258 33304.69 288.11 2373.95 29.67 2010-09-15 22:37:24.000 258 33304.67 288.09 2373.99 29.67 2010-09-15 22:37:25.000 258 33304.66 288.10 2373.96 29.67 2010-09-15 22:37:26.000 258 33304.66 288.08 2373.96 29.67 2010-09-15 22:37:27.000 258 33304.65 288.08 2374.00 29.67 2010-09-15 22:37:28.000 258 33304.61 288.09 2374.03 29.67 2010-09-15 22:37:29.000 258 33304.72 288.10 2374.00 29.67 2010-09-15 22:37:30.000 258 33304.68 288.11 2373.99 29.67 2010-09-15 22:37:31.000 258 33304.72 288.14 2373.89 29.67 2010-09-15 22:37:32.000 258 33304.73 288.11 2374.03 29.67 2010-09-15 22:37:33.000 258 33304.74 288.09 2373.96 29.67 2010-09-15 22:37:34.000 258 33304.72 288.12 2373.96 29.67 2010-09-15 22:37:35.000 258 33304.75 288.12 2373.96 29.67 2010-09-15 22:37:36.000 258 33304.68 288.06 2373.97 29.67 2010-09-15 22:37:37.000 258 33304.72 288.09 2373.89 29.67 2010-09-15 22:37:38.000 258 33304.86 288.06 2373.92 29.67 2010-09-15 22:37:39.000 258 33304.80 288.09 2373.92 29.67 2010-09-15 22:37:40.000 258 33304.86 288.04 2373.86 29.67 2010-09-15 22:37:41.000 258 33304.81 288.04 2373.89 29.67 2010-09-15 22:37:42.000 258 33304.75 288.06 2373.96 29.67 2010-09-15 22:37:43.000 258 33304.84 288.08 2373.97 29.67 2010-09-15 22:37:44.000 258 33304.94 288.07 2373.93 29.67 2010-09-15 22:37:45.000 258 33304.86 288.07 2373.85 29.67 2010-09-15 22:37:46.000 258 33304.89 288.04 2373.92 29.67 2010-09-15 22:37:47.000 258 33304.90 287.99 2374.01 29.67 2010-09-15 22:37:48.000 258 33304.97 288.01 2373.96 29.67 2010-09-15 22:37:49.000 258 33304.92 288.00 2373.96 29.67 2010-09-15 22:37:50.000 258 33305.04 288.00 2373.93 29.67 2010-09-15 22:37:51.000 258 33305.00 287.99 2373.91 29.67 2010-09-15 22:37:52.000 258 33304.98 288.02 2373.96 29.67 2010-09-15 22:37:53.000 258 33305.06 287.98 2373.89 29.67 2010-09-15 22:37:54.000 258 33304.98 288.02 2373.84 29.67 2010-09-15 22:37:55.000 258 33305.09 288.01 2373.89 29.67 2010-09-15 22:37:56.000 258 33305.03 287.99 2373.82 29.67 2010-09-15 22:37:57.000 258 33305.09 287.93 2373.81 29.67 2010-09-15 22:37:58.000 258 33305.19 287.97 2373.92 29.67 2010-09-15 22:37:59.000 258 33305.15 287.97 2373.84 29.67 2010-09-15 22:38:00.000 258 33305.24 287.96 2373.86 29.67 2010-09-15 22:38:01.000 258 33305.12 287.93 2373.85 29.67 2010-09-15 22:38:02.000 258 33305.39 287.92 2373.90 29.67 2010-09-15 22:38:03.000 258 33305.30 287.90 2373.90 29.67 2010-09-15 22:38:04.000 258 33305.32 287.90 2373.80 29.67 2010-09-15 22:38:05.000 258 33305.38 287.93 2373.85 29.67 2010-09-15 22:38:06.000 258 33305.49 287.98 2373.90 29.67 2010-09-15 22:38:07.000 258 33305.27 287.93 2373.81 29.67 2010-09-15 22:38:08.000 258 33305.48 287.86 2373.78 29.67 2010-09-15 22:38:09.000 258 33305.43 287.87 2373.71 29.67 2010-09-15 22:38:10.000 258 33305.50 287.88 2373.73 29.67 2010-09-15 22:38:11.000 258 33305.55 287.85 2373.72 29.67 2010-09-15 22:38:12.000 258 33305.54 287.93 2373.76 29.67 2010-09-15 22:38:13.000 258 33305.58 287.89 2373.71 29.67 2010-09-15 22:38:14.000 258 33305.50 287.87 2373.78 29.67 2010-09-15 22:38:15.000 258 33305.55 287.86 2373.74 29.67 2010-09-15 22:38:16.000 258 33305.69 287.85 2373.73 29.67 2010-09-15 22:38:17.000 258 33305.73 287.88 2373.76 29.67 2010-09-15 22:38:18.000 258 33305.67 287.87 2373.76 29.67 2010-09-15 22:38:19.000 258 33305.66 287.89 2373.79 29.67 2010-09-15 22:38:20.000 258 33305.75 287.89 2373.76 29.67 2010-09-15 22:38:21.000 258 33305.65 287.87 2373.78 29.67 2010-09-15 22:38:22.000 258 33305.76 287.92 2373.74 29.67 2010-09-15 22:38:23.000 258 33305.77 287.86 2373.66 29.67 2010-09-15 22:38:24.000 258 33305.71 287.89 2373.67 29.67 2010-09-15 22:38:25.000 258 33305.74 287.87 2373.66 29.67 2010-09-15 22:38:26.000 258 33305.66 287.93 2373.65 29.67 2010-09-15 22:38:27.000 258 33305.74 287.88 2373.66 29.67 2010-09-15 22:38:28.000 258 33305.64 287.87 2373.66 29.67 2010-09-15 22:38:29.000 258 33305.67 287.89 2373.61 29.67 2010-09-15 22:38:30.000 258 33305.73 287.89 2373.60 29.67 2010-09-15 22:38:31.000 258 33305.58 287.94 2373.65 29.67 2010-09-15 22:38:32.000 258 33305.42 287.95 2373.60 29.67 2010-09-15 22:38:33.000 258 33305.47 287.95 2373.61 29.67 2010-09-15 22:38:34.000 258 33305.50 287.98 2373.64 29.67 2010-09-15 22:38:35.000 258 33305.44 287.97 2373.66 29.67 2010-09-15 22:38:36.000 258 33305.40 288.02 2373.65 29.67 2010-09-15 22:38:37.000 258 33305.39 288.01 2373.69 29.67 2010-09-15 22:38:38.000 258 33305.35 288.01 2373.76 29.67 2010-09-15 22:38:39.000 258 33305.37 288.02 2373.65 29.67 2010-09-15 22:38:40.000 258 33305.18 288.08 2373.72 29.67 2010-09-15 22:38:41.000 258 33305.12 288.10 2373.66 29.67 2010-09-15 22:38:42.000 258 33305.17 288.05 2373.76 29.67 2010-09-15 22:38:43.000 258 33305.21 288.11 2373.74 29.67 2010-09-15 22:38:44.000 258 33305.06 288.17 2373.71 29.67 2010-09-15 22:38:45.000 258 33305.01 288.18 2373.78 29.67 2010-09-15 22:38:46.000 258 33304.93 288.18 2373.71 29.67 2010-09-15 22:38:47.000 258 33304.87 288.20 2373.66 29.67 2010-09-15 22:38:48.000 258 33304.91 288.22 2373.75 29.67 2010-09-15 22:38:49.000 258 33304.84 288.24 2373.80 29.67 2010-09-15 22:38:50.000 258 33304.75 288.21 2373.86 29.67 2010-09-15 22:38:51.000 258 33304.74 288.21 2373.80 29.67 2010-09-15 22:38:52.000 258 33304.73 288.22 2373.77 29.67 2010-09-15 22:38:53.000 258 33304.65 288.28 2373.81 29.67 2010-09-15 22:38:54.000 258 33304.58 288.24 2373.91 29.67 2010-09-15 22:38:55.000 258 33304.57 288.35 2373.92 29.67 2010-09-15 22:38:56.000 258 33304.57 288.30 2373.93 29.67 2010-09-15 22:38:57.000 258 33304.52 288.29 2373.89 29.67 2010-09-15 22:38:58.000 258 33304.48 288.33 2373.93 29.67 2010-09-15 22:38:59.000 258 33304.55 288.30 2373.89 29.67 2010-09-15 22:39:00.000 258 33304.44 288.32 2374.04 29.67 2010-09-15 22:39:01.000 258 33304.35 288.36 2374.09 29.67 2010-09-15 22:39:02.000 258 33304.52 288.34 2374.03 29.67 2010-09-15 22:39:03.000 258 33304.43 288.34 2374.02 29.67 2010-09-15 22:39:04.000 258 33304.45 288.35 2374.02 29.67 2010-09-15 22:39:05.000 258 33304.49 288.34 2374.08 29.67 2010-09-15 22:39:06.000 258 33304.52 288.35 2374.01 29.67 2010-09-15 22:39:07.000 258 33304.51 288.35 2374.04 29.67 2010-09-15 22:39:08.000 258 33304.58 288.29 2374.05 29.67 2010-09-15 22:39:09.000 258 33304.54 288.28 2374.02 29.67 2010-09-15 22:39:10.000 258 33304.53 288.32 2374.05 29.67 2010-09-15 22:39:11.000 258 33304.67 288.29 2374.11 29.67 2010-09-15 22:39:12.000 258 33304.65 288.31 2374.04 29.67 2010-09-15 22:39:13.000 258 33304.63 288.28 2373.97 29.67 2010-09-15 22:39:14.000 258 33304.78 288.30 2374.13 29.67 2010-09-15 22:39:15.000 258 33304.82 288.26 2374.16 29.67 2010-09-15 22:39:16.000 258 33304.89 288.26 2374.09 29.67 2010-09-15 22:39:17.000 258 33304.86 288.21 2374.03 29.67 2010-09-15 22:39:18.000 258 33304.87 288.24 2374.07 29.67 2010-09-15 22:39:19.000 258 33304.96 288.23 2374.04 29.67 2010-09-15 22:39:20.000 258 33305.13 288.20 2374.07 29.67 2010-09-15 22:39:21.000 258 33305.06 288.16 2374.03 29.67 2010-09-15 22:39:22.000 258 33305.17 288.13 2373.99 29.67 2010-09-15 22:39:23.000 258 33305.22 288.16 2373.99 29.67 2010-09-15 22:39:24.000 258 33305.19 288.09 2374.02 29.67 2010-09-15 22:39:25.000 258 33305.30 288.12 2374.08 29.67 2010-09-15 22:39:26.000 258 33305.34 288.12 2374.07 29.67 2010-09-15 22:39:27.000 258 33305.33 288.12 2373.99 29.67 2010-09-15 22:39:28.000 258 33305.39 288.12 2373.96 29.67 2010-09-15 22:39:29.000 258 33305.57 288.09 2374.03 29.67 2010-09-15 22:39:30.000 258 33305.58 288.10 2373.94 29.67 2010-09-15 22:39:31.000 258 33305.61 288.04 2373.99 29.67 2010-09-15 22:39:32.000 258 33305.64 288.03 2373.90 29.67 2010-09-15 22:39:33.000 258 33305.69 288.00 2373.95 29.67 2010-09-15 22:39:34.000 258 33305.70 288.01 2373.90 29.67 2010-09-15 22:39:35.000 258 33305.72 288.04 2373.80 29.67 2010-09-15 22:39:36.000 258 33305.82 288.02 2373.86 29.67 2010-09-15 22:39:37.000 258 33305.85 288.02 2373.81 29.67 2010-09-15 22:39:38.000 258 33305.75 288.00 2373.81 29.67 2010-09-15 22:39:39.000 258 33305.80 288.03 2373.79 29.67 2010-09-15 22:39:40.000 258 33305.90 287.99 2373.78 29.67 2010-09-15 22:39:41.000 258 33305.95 288.01 2373.72 29.67 2010-09-15 22:39:42.000 258 33305.85 287.97 2373.74 29.67 2010-09-15 22:39:43.000 258 33305.97 287.94 2373.77 29.67 2010-09-15 22:39:44.000 258 33306.07 287.99 2373.68 29.67 2010-09-15 22:39:45.000 258 33306.04 287.98 2373.68 29.67 2010-09-15 22:39:46.000 258 33305.93 287.98 2373.68 29.67 2010-09-15 22:39:47.000 258 33305.92 288.01 2373.73 29.67 2010-09-15 22:39:48.000 258 33306.03 287.98 2373.70 29.67 2010-09-15 22:39:49.000 258 33305.98 288.00 2373.66 29.67 2010-09-15 22:39:50.000 258 33306.07 288.04 2373.69 29.67 2010-09-15 22:39:51.000 258 33306.00 288.07 2373.66 29.67 2010-09-15 22:39:52.000 258 33305.99 288.02 2373.65 29.67 2010-09-15 22:39:53.000 258 33305.99 287.99 2373.60 29.67 2010-09-15 22:39:54.000 258 33305.97 288.02 2373.68 29.67 2010-09-15 22:39:55.000 258 33305.95 288.06 2373.65 29.67 2010-09-15 22:39:56.000 258 33305.90 288.01 2373.60 29.67 2010-09-15 22:39:57.000 258 33305.89 287.98 2373.59 29.67 2010-09-15 22:39:58.000 258 33305.86 288.01 2373.68 29.67 2010-09-15 22:39:59.000 258 33305.89 288.04 2373.64 29.67 2010-09-15 22:40:00.000 258 33305.83 288.03 2373.65 29.67 2010-09-15 22:40:01.000 258 33305.83 288.06 2373.59 29.67 2010-09-15 22:40:02.000 258 33305.87 288.05 2373.65 29.67 2010-09-15 22:40:03.000 258 33305.80 288.07 2373.61 29.67 2010-09-15 22:40:04.000 258 33305.84 288.07 2373.61 29.67 2010-09-15 22:40:05.000 258 33305.85 288.08 2373.65 29.67 2010-09-15 22:40:06.000 258 33305.82 288.07 2373.65 29.67 2010-09-15 22:40:07.000 258 33305.76 288.04 2373.60 29.67 2010-09-15 22:40:08.000 258 33305.80 288.09 2373.70 29.67 2010-09-15 22:40:09.000 258 33305.70 288.08 2373.67 29.67 2010-09-15 22:40:10.000 258 33305.74 288.07 2373.72 29.67 2010-09-15 22:40:11.000 258 33305.74 288.06 2373.72 29.67 2010-09-15 22:40:12.000 258 33305.69 288.08 2373.77 29.67 2010-09-15 22:40:13.000 258 33305.86 288.12 2373.72 29.67 2010-09-15 22:40:14.000 258 33305.71 288.11 2373.66 29.67 2010-09-15 22:40:15.000 258 33305.79 288.10 2373.64 29.67 2010-09-15 22:40:16.000 258 33305.82 288.14 2373.74 29.67 2010-09-15 22:40:17.000 258 33305.75 288.13 2373.74 29.67 2010-09-15 22:40:18.000 258 33305.82 288.11 2373.83 29.67 2010-09-15 22:40:19.000 258 33305.74 288.14 2373.80 29.67 2010-09-15 22:40:20.000 258 33305.82 288.14 2373.74 29.67 2010-09-15 22:40:21.000 258 33305.71 288.09 2373.69 29.67 2010-09-15 22:40:22.000 258 33305.88 288.14 2373.77 29.67 2010-09-15 22:40:23.000 258 33305.82 288.08 2373.72 29.67 2010-09-15 22:40:24.000 258 33305.78 288.05 2373.74 29.67 2010-09-15 22:40:25.000 258 33305.89 288.08 2373.75 29.67 2010-09-15 22:40:26.000 258 33305.90 288.09 2373.75 29.67 2010-09-15 22:40:27.000 258 33305.88 288.05 2373.74 29.67 2010-09-15 22:40:28.000 258 33305.95 288.03 2373.80 29.67 2010-09-15 22:40:29.000 258 33306.05 288.02 2373.72 29.67 2010-09-15 22:40:30.000 258 33306.04 288.02 2373.70 29.67 2010-09-15 22:40:31.000 258 33305.97 288.01 2373.84 29.67 2010-09-15 22:40:32.000 258 33306.13 287.99 2373.70 29.67 2010-09-15 22:40:33.000 258 33306.10 287.99 2373.74 29.67 2010-09-15 22:40:34.000 258 33306.18 287.99 2373.77 29.67 2010-09-15 22:40:35.000 258 33306.17 287.97 2373.74 29.67 2010-09-15 22:40:36.000 258 33306.08 287.94 2373.68 29.67 2010-09-15 22:40:37.000 258 33306.32 287.96 2373.72 29.67 2010-09-15 22:40:38.000 258 33306.29 287.94 2373.72 29.67 2010-09-15 22:40:39.000 258 33306.31 287.94 2373.70 29.67 2010-09-15 22:40:40.000 258 33306.48 287.96 2373.75 29.67 2010-09-15 22:40:41.000 258 33306.48 287.88 2373.64 29.67 2010-09-15 22:40:42.000 258 33306.52 287.91 2373.70 29.67 2010-09-15 22:40:43.000 258 33306.50 287.92 2373.76 29.67 2010-09-15 22:40:44.000 258 33306.57 287.88 2373.62 29.67 2010-09-15 22:40:45.000 258 33306.60 287.87 2373.62 29.67 2010-09-15 22:40:46.000 258 33306.62 287.86 2373.66 29.67 2010-09-15 22:40:47.000 258 33306.55 287.85 2373.66 29.67 2010-09-15 22:40:48.000 258 33306.54 287.87 2373.75 29.67 2010-09-15 22:40:49.000 258 33306.68 287.89 2373.66 29.67 2010-09-15 22:40:50.000 258 33306.73 287.86 2373.51 29.67 2010-09-15 22:40:51.000 258 33306.65 287.83 2373.52 29.67 2010-09-15 22:40:52.000 258 33306.63 287.84 2373.68 29.67 2010-09-15 22:40:53.000 258 33306.66 287.88 2373.62 29.67 2010-09-15 22:40:54.000 258 33306.65 287.91 2373.65 29.67 2010-09-15 22:40:55.000 258 33306.62 287.88 2373.56 29.67 2010-09-15 22:40:56.000 258 33306.76 287.88 2373.58 29.67 2010-09-15 22:40:57.000 258 33306.68 287.90 2373.56 29.67 2010-09-15 22:40:58.000 258 33306.68 287.87 2373.58 29.67 2010-09-15 22:40:59.000 258 33306.64 287.92 2373.56 29.67 2010-09-15 22:41:00.000 258 33306.57 287.93 2373.47 29.67 2010-09-15 22:41:01.000 258 33306.58 287.89 2373.55 29.67 2010-09-15 22:41:02.000 258 33306.49 287.94 2373.61 29.67 2010-09-15 22:41:03.000 258 33306.48 287.96 2373.60 29.67 2010-09-15 22:41:04.000 258 33306.46 287.96 2373.57 29.67 2010-09-15 22:41:05.000 258 33306.42 288.00 2373.57 29.67 2010-09-15 22:41:06.000 258 33306.36 288.03 2373.61 29.67 2010-09-15 22:41:07.000 258 33306.32 288.09 2373.57 29.67 2010-09-15 22:41:08.000 258 33306.30 288.08 2373.59 29.67 2010-09-15 22:41:09.000 258 33306.25 288.04 2373.58 29.67 2010-09-15 22:41:10.000 258 33306.20 288.10 2373.65 29.67 2010-09-15 22:41:11.000 258 33306.12 288.13 2373.59 29.67 2010-09-15 22:41:12.000 258 33306.03 288.12 2373.64 29.67 2010-09-15 22:41:13.000 258 33306.08 288.15 2373.70 29.67 2010-09-15 22:41:14.000 258 33305.95 288.19 2373.58 29.67 2010-09-15 22:41:15.000 258 33305.82 288.22 2373.57 29.67 2010-09-15 22:41:16.000 258 33305.76 288.22 2373.64 29.67 2010-09-15 22:41:17.000 258 33305.77 288.18 2373.64 29.67 2010-09-15 22:41:18.000 258 33305.68 288.23 2373.66 29.67 2010-09-15 22:41:19.000 258 33305.61 288.26 2373.75 29.67 2010-09-15 22:41:20.000 258 33305.49 288.28 2373.75 29.67 2010-09-15 22:41:21.000 258 33305.44 288.30 2373.78 29.67 2010-09-15 22:41:22.000 258 33305.38 288.29 2373.78 29.67 2010-09-15 22:41:23.000 258 33305.44 288.34 2373.77 29.67 2010-09-15 22:41:24.000 258 33305.26 288.32 2373.78 29.67 2010-09-15 22:41:25.000 258 33305.14 288.35 2373.84 29.67 2010-09-15 22:41:26.000 258 33305.32 288.34 2373.90 29.67 2010-09-15 22:41:27.000 258 33305.24 288.31 2373.84 29.67 2010-09-15 22:41:28.000 258 33305.21 288.37 2373.99 29.67 2010-09-15 22:41:29.000 258 33305.22 288.31 2373.95 29.67 2010-09-15 22:41:30.000 258 33305.19 288.31 2373.95 29.67 2010-09-15 22:41:31.000 258 33305.18 288.30 2374.03 29.67 2010-09-15 22:41:32.000 258 33305.31 288.34 2374.02 29.67 2010-09-15 22:41:33.000 258 33305.17 288.29 2374.01 29.67 2010-09-15 22:41:34.000 258 33305.19 288.33 2374.05 29.67 2010-09-15 22:41:35.000 258 33305.24 288.31 2374.05 29.67 2010-09-15 22:41:36.000 258 33305.25 288.28 2374.05 29.67 2010-09-15 22:41:37.000 258 33305.24 288.32 2374.06 29.67 2010-09-15 22:41:38.000 258 33305.34 288.24 2374.06 29.67 2010-09-15 22:41:39.000 258 33305.30 288.25 2374.07 29.67 2010-09-15 22:41:40.000 258 33305.35 288.29 2374.12 29.67 2010-09-15 22:41:41.000 258 33305.39 288.23 2374.14 29.67 2010-09-15 22:41:42.000 258 33305.40 288.25 2374.06 29.67 2010-09-15 22:41:43.000 258 33305.44 288.22 2374.15 29.67 2010-09-15 22:41:44.000 258 33305.54 288.24 2374.14 29.67 2010-09-15 22:41:45.000 258 33305.56 288.23 2374.11 29.67 2010-09-15 22:41:46.000 258 33305.55 288.20 2374.11 29.67 2010-09-15 22:41:47.000 258 33305.59 288.14 2374.04 29.67 2010-09-15 22:41:48.000 258 33305.64 288.18 2374.08 29.67 2010-09-15 22:41:49.000 258 33305.67 288.16 2374.10 29.67 2010-09-15 22:41:50.000 258 33305.80 288.13 2374.03 29.67 2010-09-15 22:41:51.000 258 33305.74 288.12 2374.12 29.67 2010-09-15 22:41:52.000 258 33305.78 288.12 2374.04 29.67 2010-09-15 22:41:53.000 258 33305.81 288.17 2373.99 29.67 2010-09-15 22:41:54.000 258 33305.85 288.10 2374.02 29.67 2010-09-15 22:41:55.000 258 33305.99 288.13 2373.96 29.67 2010-09-15 22:41:56.000 258 33305.93 288.07 2373.93 29.67 2010-09-15 22:41:57.000 258 33305.98 288.07 2373.99 29.67 2010-09-15 22:41:58.000 258 33306.03 288.06 2373.94 29.67 2010-09-15 22:41:59.000 258 33306.03 288.07 2373.97 29.67 2010-09-15 22:42:00.000 258 33306.11 288.05 2373.83 29.67 2010-09-15 22:42:01.000 258 33306.13 288.06 2373.89 29.67 2010-09-15 22:42:02.000 258 33306.04 288.04 2373.88 29.67 2010-09-15 22:42:03.000 258 33306.20 288.03 2373.80 29.67 2010-09-15 22:42:04.000 258 33306.17 288.00 2373.86 29.67 2010-09-15 22:42:05.000 258 33306.31 287.99 2373.96 29.67 2010-09-15 22:42:06.000 258 33306.29 287.97 2373.86 29.67 2010-09-15 22:42:07.000 258 33306.29 287.97 2373.80 29.67 2010-09-15 22:42:08.000 258 33306.37 287.99 2373.78 29.67 2010-09-15 22:42:09.000 258 33306.30 287.97 2373.83 29.67 2010-09-15 22:42:10.000 258 33306.40 288.01 2373.78 29.67 2010-09-15 22:42:11.000 258 33306.46 287.97 2373.81 29.67 2010-09-15 22:42:12.000 258 33306.32 287.95 2373.81 29.67 2010-09-15 22:42:13.000 258 33306.46 287.95 2373.84 29.67 2010-09-15 22:42:14.000 258 33306.45 287.95 2373.78 29.67 2010-09-15 22:42:15.000 258 33306.40 287.96 2373.81 29.67 2010-09-15 22:42:16.000 258 33306.51 287.97 2373.81 29.67 2010-09-15 22:42:17.000 258 33306.46 287.95 2373.67 29.67 2010-09-15 22:42:18.000 258 33306.40 287.94 2373.72 29.67 2010-09-15 22:42:19.000 258 33306.51 287.95 2373.79 29.67 2010-09-15 22:42:20.000 258 33306.35 287.93 2373.78 29.67 2010-09-15 22:42:21.000 258 33306.42 287.94 2373.68 29.67 2010-09-15 22:42:22.000 258 33306.43 287.92 2373.72 29.67 2010-09-15 22:42:23.000 258 33306.45 287.98 2373.73 29.67 2010-09-15 22:42:24.000 258 33306.40 287.94 2373.75 29.67 2010-09-15 22:42:25.000 258 33306.39 287.95 2373.81 29.67 2010-09-15 22:42:26.000 258 33306.45 288.01 2373.76 29.67 2010-09-15 22:42:27.000 258 33306.39 288.02 2373.70 29.67 2010-09-15 22:42:28.000 258 33306.41 287.98 2373.81 29.67 2010-09-15 22:42:29.000 258 33306.30 288.00 2373.72 29.67 2010-09-15 22:42:30.000 258 33306.31 288.00 2373.78 29.67 2010-09-15 22:42:31.000 258 33306.23 287.98 2373.70 29.67 2010-09-15 22:42:32.000 258 33306.32 288.00 2373.77 29.67 2010-09-15 22:42:33.000 258 33306.23 287.98 2373.70 29.67 2010-09-15 22:42:34.000 258 33306.29 288.03 2373.74 29.67 2010-09-15 22:42:35.000 258 33306.24 288.00 2373.68 29.67 2010-09-15 22:42:36.000 258 33306.21 287.97 2373.72 29.67 2010-09-15 22:42:37.000 258 33306.19 288.00 2373.78 29.67 2010-09-15 22:42:38.000 258 33306.24 288.03 2373.79 29.67 2010-09-15 22:42:39.000 258 33306.18 287.98 2373.72 29.67 2010-09-15 22:42:40.000 258 33306.20 288.09 2373.75 29.67 2010-09-15 22:42:41.000 258 33306.20 288.09 2373.74 29.67 2010-09-15 22:42:42.000 258 33306.24 288.04 2373.76 29.67 2010-09-15 22:42:43.000 258 33306.09 288.03 2373.77 29.67 2010-09-15 22:42:44.000 258 33306.08 288.00 2373.83 29.67 2010-09-15 22:42:45.000 258 33306.07 287.99 2373.93 29.67 2010-09-15 22:42:46.000 258 33306.11 288.01 2373.74 29.67 2010-09-15 22:42:47.000 258 33305.97 288.02 2373.89 29.67 2010-09-15 22:42:48.000 258 33306.01 288.02 2373.75 29.67 2010-09-15 22:42:49.000 258 33305.98 288.06 2373.83 29.67 2010-09-15 22:42:50.000 258 33306.07 288.01 2373.81 29.67 2010-09-15 22:42:51.000 258 33306.05 288.00 2373.82 29.67 2010-09-15 22:42:52.000 258 33305.99 288.06 2373.83 29.67 2010-09-15 22:42:53.000 258 33306.07 288.08 2373.79 29.67 2010-09-15 22:42:54.000 258 33306.01 288.10 2373.78 29.67 2010-09-15 22:42:55.000 258 33305.97 288.06 2373.83 29.67 2010-09-15 22:42:56.000 258 33305.93 288.09 2373.86 29.67 2010-09-15 22:42:57.000 258 33305.94 288.07 2373.92 29.67 2010-09-15 22:42:58.000 258 33305.94 288.06 2373.89 29.67 2010-09-15 22:42:59.000 258 33305.96 288.07 2373.90 29.67 2010-09-15 22:43:00.000 258 33305.80 288.03 2373.83 29.67 2010-09-15 22:43:01.000 258 33305.93 288.08 2373.92 29.67 2010-09-15 22:43:02.000 258 33305.91 288.06 2373.89 29.67 2010-09-15 22:43:03.000 258 33305.86 288.09 2373.86 29.67 2010-09-15 22:43:04.000 258 33305.89 288.08 2373.93 29.67 2010-09-15 22:43:05.000 258 33305.92 288.07 2373.94 29.67 2010-09-15 22:43:06.000 258 33306.03 288.05 2373.93 29.67 2010-09-15 22:43:07.000 258 33305.85 288.08 2373.97 29.67 2010-09-15 22:43:08.000 258 33305.89 288.04 2374.01 29.67 2010-09-15 22:43:09.000 258 33305.85 288.02 2373.92 29.67 2010-09-15 22:43:10.000 258 33305.88 288.04 2373.98 29.67 2010-09-15 22:43:11.000 258 33305.89 288.04 2374.00 29.67 2010-09-15 22:43:12.000 258 33305.98 288.04 2373.90 29.67 2010-09-15 22:43:13.000 258 33305.95 288.06 2374.07 29.67 2010-09-15 22:43:14.000 258 33305.98 288.04 2373.92 29.67 2010-09-15 22:43:15.000 258 33305.89 288.01 2374.01 29.67 2010-09-15 22:43:16.000 258 33305.90 288.05 2373.98 29.67 2010-09-15 22:43:17.000 258 33305.96 288.04 2373.99 29.67 2010-09-15 22:43:18.000 258 33305.99 288.05 2374.00 29.67 2010-09-15 22:43:19.000 258 33306.06 288.04 2374.00 29.67 2010-09-15 22:43:20.000 258 33305.99 288.06 2374.03 29.67 2010-09-15 22:43:21.000 258 33306.05 288.02 2374.00 29.67 2010-09-15 22:43:22.000 258 33306.04 288.09 2373.95 29.67 2010-09-15 22:43:23.000 258 33306.07 288.04 2374.04 29.67 2010-09-15 22:43:24.000 258 33306.08 288.05 2373.93 29.67 2010-09-15 22:43:25.000 258 33305.99 288.08 2374.00 29.67 2010-09-15 22:43:26.000 258 33306.12 288.04 2373.90 29.68 2010-09-15 22:43:27.000 258 33306.02 288.03 2373.96 29.68 2010-09-15 22:43:28.000 258 33306.02 288.05 2373.90 29.67 2010-09-15 22:43:29.000 258 33306.07 288.02 2373.98 29.67 2010-09-15 22:43:30.000 258 33306.12 288.04 2373.93 29.68 2010-09-15 22:43:31.000 258 33306.03 288.04 2373.98 29.67 2010-09-15 22:43:32.000 258 33305.99 288.06 2373.89 29.68 2010-09-15 22:43:33.000 258 33306.00 288.06 2373.90 29.68 2010-09-15 22:43:34.000 258 33306.04 288.09 2373.97 29.68 2010-09-15 22:43:35.000 258 33306.08 288.05 2373.97 29.68 2010-09-15 22:43:36.000 258 33306.07 288.08 2373.96 29.68 2010-09-15 22:43:37.000 258 33305.98 288.08 2373.93 29.68 2010-09-15 22:43:38.000 258 33306.15 288.07 2374.03 29.68 2010-09-15 22:43:39.000 258 33306.07 288.08 2373.97 29.68 2010-09-15 22:43:40.000 258 33306.02 288.06 2373.86 29.68 2010-09-15 22:43:41.000 258 33306.02 288.08 2373.99 29.68 2010-09-15 22:43:42.000 258 33305.92 288.08 2373.94 29.68 2010-09-15 22:43:43.000 258 33306.08 288.05 2373.96 29.68 2010-09-15 22:43:44.000 258 33305.95 288.08 2373.98 29.68 2010-09-15 22:43:45.000 258 33305.99 288.10 2373.93 29.68 2010-09-15 22:43:46.000 258 33306.08 288.08 2373.95 29.68 2010-09-15 22:43:47.000 258 33305.96 288.09 2373.92 29.68 2010-09-15 22:43:48.000 258 33306.01 288.04 2373.97 29.68 2010-09-15 22:43:49.000 258 33305.95 288.08 2374.00 29.68 2010-09-15 22:43:50.000 258 33305.99 288.08 2373.94 29.68 2010-09-15 22:43:51.000 258 33305.96 288.06 2373.92 29.68 2010-09-15 22:43:52.000 258 33306.02 288.06 2373.97 29.68 2010-09-15 22:43:53.000 258 33306.01 288.07 2373.97 29.68 2010-09-15 22:43:54.000 258 33305.90 288.11 2374.00 29.68 2010-09-15 22:43:55.000 258 33306.20 288.10 2373.96 29.68 2010-09-15 22:43:56.000 258 33306.04 288.10 2373.96 29.68 2010-09-15 22:43:57.000 258 33305.99 288.08 2373.95 29.68 2010-09-15 22:43:58.000 258 33305.99 288.06 2373.96 29.68 2010-09-15 22:43:59.000 258 33306.03 288.09 2373.97 29.68 2010-09-15 22:44:00.000 258 33306.02 288.06 2373.95 29.68 2010-09-15 22:44:01.000 258 33306.07 288.14 2374.04 29.68 2010-09-15 22:44:02.000 258 33305.97 288.12 2374.02 29.68 2010-09-15 22:44:03.000 258 33305.99 288.14 2373.99 29.68 2010-09-15 22:44:04.000 258 33306.01 288.08 2373.99 29.68 2010-09-15 22:44:05.000 258 33306.05 288.11 2374.01 29.68 2010-09-15 22:44:06.000 258 33306.09 288.07 2374.01 29.68 2010-09-15 22:44:07.000 258 33306.11 288.09 2373.89 29.68 2010-09-15 22:44:08.000 258 33306.12 288.09 2374.07 29.68 2010-09-15 22:44:09.000 258 33305.99 288.10 2373.99 29.68 2010-09-15 22:44:10.000 258 33306.05 288.11 2373.95 29.68 2010-09-15 22:44:11.000 258 33306.14 288.05 2373.92 29.68 2010-09-15 22:44:12.000 258 33306.01 288.10 2373.86 29.68 2010-09-15 22:44:13.000 258 33306.18 288.07 2373.97 29.68 2010-09-15 22:44:14.000 258 33306.09 288.09 2373.92 29.68 2010-09-15 22:44:15.000 258 33306.08 288.11 2373.90 29.68 2010-09-15 22:44:16.000 258 33306.03 288.05 2373.99 29.68 2010-09-15 22:44:17.000 258 33306.05 288.06 2373.93 29.68 2010-09-15 22:44:18.000 258 33306.08 288.10 2373.93 29.68 2010-09-15 22:44:19.000 258 33306.05 288.09 2374.02 29.68 2010-09-15 22:44:20.000 258 33306.05 288.10 2373.96 29.68 2010-09-15 22:44:21.000 258 33306.01 288.08 2373.95 29.68 2010-09-15 22:44:22.000 258 33306.02 288.06 2373.99 29.68 2010-09-15 22:44:23.000 258 33306.01 288.05 2373.96 29.68 2010-09-15 22:44:24.000 258 33306.04 288.08 2373.98 29.68 2010-09-15 22:44:25.000 258 33305.95 288.08 2373.94 29.68 2010-09-15 22:44:26.000 258 33306.06 288.09 2374.03 29.68 2010-09-15 22:44:27.000 258 33305.94 288.11 2374.01 29.68 2010-09-15 22:44:28.000 258 33305.96 288.07 2373.98 29.68 2010-09-15 22:44:29.000 258 33306.01 288.09 2373.96 29.68 2010-09-15 22:44:30.000 258 33305.98 288.03 2373.96 29.68 2010-09-15 22:44:31.000 258 33305.98 288.08 2374.00 29.68 2010-09-15 22:44:32.000 258 33305.89 288.04 2374.02 29.68 2010-09-15 22:44:33.000 258 33305.98 288.03 2374.01 29.68 2010-09-15 22:44:34.000 258 33305.88 288.02 2374.00 29.68 2010-09-15 22:44:35.000 258 33305.97 287.96 2373.97 29.68 2010-09-15 22:44:36.000 258 33305.93 288.02 2373.91 29.68 2010-09-15 22:44:37.000 258 33305.90 288.04 2373.94 29.68 2010-09-15 22:44:38.000 258 33305.90 288.06 2374.02 29.68 2010-09-15 22:44:39.000 258 33305.90 288.07 2374.03 29.68 2010-09-15 22:44:40.000 258 33305.96 288.00 2374.00 29.68 2010-09-15 22:44:41.000 258 33305.92 288.06 2373.98 29.68 2010-09-15 22:44:42.000 258 33305.84 288.04 2374.03 29.68 2010-09-15 22:44:43.000 258 33305.93 288.04 2374.00 29.68 2010-09-15 22:44:44.000 258 33305.95 288.05 2373.97 29.68 2010-09-15 22:44:45.000 258 33305.90 288.09 2373.99 29.68 2010-09-15 22:44:46.000 258 33305.97 288.05 2373.99 29.68 2010-09-15 22:44:47.000 258 33305.92 288.02 2373.98 29.68 2010-09-15 22:44:48.000 258 33305.97 288.01 2374.06 29.68 2010-09-15 22:44:49.000 258 33305.83 288.01 2373.97 29.68 2010-09-15 22:44:50.000 258 33306.04 288.02 2374.06 29.68 2010-09-15 22:44:51.000 258 33305.89 288.03 2374.06 29.68 2010-09-15 22:44:52.000 258 33305.89 287.99 2374.02 29.68 2010-09-15 22:44:53.000 258 33305.96 288.00 2374.02 29.68 2010-09-15 22:44:54.000 258 33306.01 288.00 2374.01 29.68 2010-09-15 22:44:55.000 258 33305.92 288.05 2373.93 29.68 2010-09-15 22:44:56.000 258 33305.98 288.04 2373.97 29.68 2010-09-15 22:44:57.000 258 33305.86 288.05 2373.94 29.68 2010-09-15 22:44:58.000 258 33305.94 288.06 2373.94 29.68 2010-09-15 22:44:59.000 258 33305.94 288.02 2373.91 29.68 2010-09-15 22:45:00.000 258 33305.98 288.03 2374.03 29.68 2010-09-15 22:45:01.000 258 33305.98 288.04 2374.01 29.68 2010-09-15 22:45:02.000 258 33305.86 288.05 2373.97 29.68 2010-09-15 22:45:03.000 258 33305.93 288.04 2373.97 29.68 2010-09-15 22:45:04.000 258 33306.02 287.98 2373.96 29.68 2010-09-15 22:45:05.000 258 33305.95 287.96 2373.93 29.68 2010-09-15 22:45:06.000 258 33306.03 287.95 2373.91 29.68 2010-09-15 22:45:07.000 258 33305.97 287.96 2373.97 29.68 2010-09-15 22:45:08.000 258 33305.89 287.99 2374.01 29.68 2010-09-15 22:45:09.000 258 33306.01 287.96 2374.02 29.68 2010-09-15 22:45:10.000 258 33305.97 287.99 2373.97 29.68 2010-09-15 22:45:11.000 258 33305.95 288.00 2373.97 29.68 2010-09-15 22:45:12.000 258 33306.03 288.03 2374.05 29.68 2010-09-15 22:45:13.000 258 33305.96 288.00 2373.92 29.68 2010-09-15 22:45:14.000 258 33306.00 287.95 2373.99 29.68 2010-09-15 22:45:15.000 258 33305.93 287.95 2374.00 29.68 2010-09-15 22:45:16.000 258 33305.99 288.01 2373.99 29.68 2010-09-15 22:45:17.000 258 33305.90 287.98 2374.05 29.68 2010-09-15 22:45:18.000 258 33305.88 287.98 2373.95 29.68 2010-09-15 22:45:19.000 258 33305.88 288.05 2373.92 29.68 2010-09-15 22:45:20.000 258 33305.92 288.01 2373.99 29.68 2010-09-15 22:45:21.000 258 33305.90 288.00 2373.97 29.68 2010-09-15 22:45:22.000 258 33305.93 287.97 2374.01 29.68 2010-09-15 22:45:23.000 258 33305.91 288.00 2373.89 29.68 2010-09-15 22:45:24.000 258 33305.82 287.97 2373.99 29.68 2010-09-15 22:45:25.000 258 33305.89 288.01 2373.96 29.68 2010-09-15 22:45:26.000 258 33305.96 287.99 2374.00 29.68 2010-09-15 22:45:27.000 258 33305.93 287.99 2373.95 29.68 2010-09-15 22:45:28.000 258 33305.89 288.02 2373.99 29.68 2010-09-15 22:45:29.000 258 33305.90 287.99 2374.02 29.68 2010-09-15 22:45:30.000 258 33305.89 287.96 2374.09 29.68 2010-09-15 22:45:31.000 258 33305.96 288.01 2374.01 29.68 2010-09-15 22:45:32.000 258 33305.84 287.96 2374.02 29.68 2010-09-15 22:45:33.000 258 33305.88 287.94 2373.98 29.68 2010-09-15 22:45:34.000 258 33305.95 287.98 2373.97 29.68 2010-09-15 22:45:35.000 258 33305.91 288.00 2373.96 29.68 2010-09-15 22:45:36.000 258 33305.89 287.97 2373.98 29.68 2010-09-15 22:45:37.000 258 33305.98 287.97 2374.02 29.68 2010-09-15 22:45:38.000 258 33306.03 287.98 2373.93 29.68 2010-09-15 22:45:39.000 258 33306.00 287.95 2373.95 29.68 2010-09-15 22:45:40.000 258 33305.95 287.98 2374.03 29.68 2010-09-15 22:45:41.000 258 33306.01 287.98 2373.96 29.68 2010-09-15 22:45:42.000 258 33306.01 287.97 2374.02 29.68 2010-09-15 22:45:43.000 258 33306.05 287.94 2373.97 29.68 2010-09-15 22:45:44.000 258 33305.93 287.96 2373.98 29.68 2010-09-15 22:45:45.000 258 33306.00 287.95 2373.99 29.68 2010-09-15 22:45:46.000 258 33306.08 288.01 2373.86 29.68 2010-09-15 22:45:47.000 258 33306.11 287.99 2373.98 29.68 2010-09-15 22:45:48.000 258 33305.99 288.03 2373.93 29.68 2010-09-15 22:45:49.000 258 33306.08 288.01 2373.94 29.68 2010-09-15 22:45:50.000 258 33306.03 287.99 2374.03 29.68 2010-09-15 22:45:51.000 258 33305.99 287.96 2373.95 29.68 2010-09-15 22:45:52.000 258 33306.07 288.03 2373.95 29.68 2010-09-15 22:45:53.000 258 33306.10 287.99 2373.97 29.68 2010-09-15 22:45:54.000 258 33305.98 288.00 2374.07 29.68 2010-09-15 22:45:55.000 258 33306.02 288.01 2373.97 29.68 2010-09-15 22:45:56.000 258 33306.00 287.99 2373.98 29.68 2010-09-15 22:45:57.000 258 33305.96 287.97 2373.95 29.68 2010-09-15 22:45:58.000 258 33305.93 287.97 2373.97 29.68 2010-09-15 22:45:59.000 258 33306.10 287.98 2373.92 29.68 2010-09-15 22:46:00.000 258 33305.99 287.99 2374.02 29.68 2010-09-15 22:46:01.000 258 33305.92 287.95 2374.00 29.68 2010-09-15 22:46:02.000 258 33306.04 287.96 2373.89 29.68 2010-09-15 22:46:03.000 258 33306.03 287.95 2373.93 29.68 2010-09-15 22:46:04.000 258 33306.03 287.95 2373.90 29.68 2010-09-15 22:46:05.000 258 33306.01 288.00 2373.99 29.68 2010-09-15 22:46:06.000 258 33306.08 288.00 2373.99 29.68 2010-09-15 22:46:07.000 258 33305.89 287.98 2374.00 29.68 2010-09-15 22:46:08.000 258 33305.95 287.97 2374.02 29.68 2010-09-15 22:46:09.000 258 33305.95 287.98 2373.92 29.68 2010-09-15 22:46:10.000 258 33306.02 288.00 2373.93 29.68 2010-09-15 22:46:11.000 258 33306.01 287.98 2373.96 29.68 2010-09-15 22:46:12.000 258 33305.98 287.97 2373.97 29.68 2010-09-15 22:46:13.000 258 33305.99 288.01 2373.87 29.68 2010-09-15 22:46:14.000 258 33305.98 287.99 2374.02 29.68 2010-09-15 22:46:15.000 258 33305.89 287.98 2373.97 29.68 2010-09-15 22:46:16.000 258 33306.02 287.92 2373.95 29.68 2010-09-15 22:46:17.000 258 33306.06 288.02 2374.01 29.68 2010-09-15 22:46:18.000 258 33305.93 287.98 2374.01 29.68 2010-09-15 22:46:19.000 258 33306.15 287.97 2374.00 29.68 2010-09-15 22:46:20.000 258 33306.12 287.97 2374.05 29.68 2010-09-15 22:46:21.000 258 33306.10 287.96 2374.02 29.68 2010-09-15 22:46:22.000 258 33306.15 287.95 2373.99 29.68 2010-09-15 22:46:23.000 258 33306.11 287.96 2374.02 29.68 2010-09-15 22:46:24.000 258 33306.18 287.94 2374.01 29.68 2010-09-15 22:46:25.000 258 33306.12 288.01 2373.91 29.68 2010-09-15 22:46:26.000 258 33306.17 287.96 2374.03 29.68 2010-09-15 22:46:27.000 258 33306.12 287.95 2374.01 29.68 2010-09-15 22:46:28.000 258 33306.12 287.98 2374.01 29.68 2010-09-15 22:46:29.000 258 33306.20 287.97 2373.97 29.68 2010-09-15 22:46:30.000 258 33306.24 288.00 2373.90 29.68 2010-09-15 22:46:31.000 258 33306.16 287.99 2374.01 29.68 2010-09-15 22:46:32.000 258 33306.12 287.98 2374.01 29.68 2010-09-15 22:46:33.000 258 33306.08 287.99 2373.89 29.68 2010-09-15 22:46:34.000 258 33306.15 288.01 2373.92 29.68 2010-09-15 22:46:35.000 258 33306.18 288.01 2373.92 29.68 2010-09-15 22:46:36.000 258 33306.23 288.02 2373.81 29.68 2010-09-15 22:46:37.000 258 33306.11 288.01 2373.90 29.68 2010-09-15 22:46:38.000 258 33306.21 288.03 2373.87 29.68 2010-09-15 22:46:39.000 258 33306.09 288.00 2373.86 29.68 2010-09-15 22:46:40.000 258 33306.11 288.00 2374.01 29.68 2010-09-15 22:46:41.000 258 33306.11 288.01 2373.92 29.68 2010-09-15 22:46:42.000 258 33306.13 288.04 2373.99 29.68 2010-09-15 22:46:43.000 258 33306.05 288.00 2373.95 29.68 2010-09-15 22:46:44.000 258 33306.02 288.03 2373.92 29.68 2010-09-15 22:46:45.000 258 33306.01 288.04 2373.98 29.68 2010-09-15 22:46:46.000 258 33306.07 288.02 2373.94 29.68 2010-09-15 22:46:47.000 258 33305.99 288.01 2373.92 29.68 2010-09-15 22:46:48.000 258 33306.00 288.08 2373.95 29.68 2010-09-15 22:46:49.000 258 33306.04 288.02 2373.91 29.68 2010-09-15 22:46:50.000 258 33306.00 288.08 2373.92 29.68 2010-09-15 22:46:51.000 258 33305.92 288.05 2373.95 29.68 2010-09-15 22:46:52.000 258 33305.89 288.13 2373.94 29.68 2010-09-15 22:46:53.000 258 33305.79 288.07 2374.03 29.68 2010-09-15 22:46:54.000 258 33305.89 288.08 2373.97 29.68 2010-09-15 22:46:55.000 258 33305.89 288.08 2374.07 29.68 2010-09-15 22:46:56.000 258 33305.73 288.06 2374.11 29.68 2010-09-15 22:46:57.000 258 33305.74 288.03 2374.08 29.68 2010-09-15 22:46:58.000 258 33305.80 288.10 2374.08 29.68 2010-09-15 22:46:59.000 258 33305.83 288.06 2373.93 29.68 2010-09-15 22:47:00.000 258 33305.76 288.05 2373.97 29.68 2010-09-15 22:47:01.000 258 33305.75 288.05 2374.01 29.68 2010-09-15 22:47:02.000 258 33305.83 288.06 2374.05 29.68 2010-09-15 22:47:03.000 258 33305.90 288.04 2373.99 29.68 2010-09-15 22:47:04.000 258 33305.89 288.05 2374.09 29.68 2010-09-15 22:47:05.000 258 33305.88 288.05 2374.07 29.68 2010-09-15 22:47:06.000 258 33305.82 288.08 2374.06 29.68 2010-09-15 22:47:07.000 258 33305.90 288.01 2374.00 29.68 2010-09-15 22:47:08.000 258 33305.75 288.02 2374.01 29.68 2010-09-15 22:47:09.000 258 33305.91 288.03 2374.03 29.68 2010-09-15 22:47:10.000 258 33305.92 288.01 2374.02 29.68 2010-09-15 22:47:11.000 258 33305.88 288.08 2374.02 29.68 2010-09-15 22:47:12.000 258 33305.94 288.05 2374.13 29.68 2010-09-15 22:47:13.000 258 33305.87 288.06 2374.10 29.68 2010-09-15 22:47:14.000 258 33305.93 288.04 2374.07 29.68 2010-09-15 22:47:15.000 258 33305.93 288.03 2373.99 29.68 2010-09-15 22:47:16.000 258 33305.90 288.05 2373.97 29.68 2010-09-15 22:47:17.000 258 33305.90 288.00 2374.01 29.68 2010-09-15 22:47:18.000 258 33305.96 288.05 2374.02 29.68 2010-09-15 22:47:19.000 258 33305.94 288.02 2373.93 29.68 2010-09-15 22:47:20.000 258 33305.85 288.05 2373.97 29.68 2010-09-15 22:47:21.000 258 33306.05 288.04 2374.03 29.68 2010-09-15 22:47:22.000 258 33305.98 288.02 2373.99 29.68 2010-09-15 22:47:23.000 258 33305.93 288.02 2373.96 29.68 2010-09-15 22:47:24.000 258 33305.92 288.02 2373.97 29.68 2010-09-15 22:47:25.000 258 33305.82 288.05 2374.01 29.68 2010-09-15 22:47:26.000 258 33305.96 288.06 2374.07 29.68 2010-09-15 22:47:27.000 258 33305.99 288.00 2373.96 29.68 2010-09-15 22:47:28.000 258 33305.92 288.04 2373.89 29.68 2010-09-15 22:47:29.000 258 33305.88 288.02 2374.01 29.68 2010-09-15 22:47:30.000 258 33305.81 288.05 2374.05 29.68 2010-09-15 22:47:31.000 258 33305.89 288.06 2374.01 29.68 2010-09-15 22:47:32.000 258 33305.87 288.00 2374.08 29.68 2010-09-15 22:47:33.000 258 33305.93 288.06 2374.00 29.68 2010-09-15 22:47:34.000 258 33305.81 288.06 2373.98 29.68 2010-09-15 22:47:35.000 258 33305.86 288.05 2374.01 29.68 2010-09-15 22:47:36.000 258 33305.85 288.08 2374.02 29.68 2010-09-15 22:47:37.000 258 33305.82 288.01 2373.98 29.68 2010-09-15 22:47:38.000 258 33305.70 288.04 2373.98 29.68 2010-09-15 22:47:39.000 258 33305.78 288.06 2374.07 29.68 2010-09-15 22:47:40.000 258 33305.76 288.06 2374.08 29.68 2010-09-15 22:47:41.000 258 33305.78 288.08 2374.03 29.68 2010-09-15 22:47:42.000 258 33305.68 288.09 2373.97 29.68 2010-09-15 22:47:43.000 258 33305.77 288.04 2374.07 29.68 2010-09-15 22:47:44.000 258 33305.64 288.06 2374.08 29.68 2010-09-15 22:47:45.000 258 33305.65 288.06 2374.10 29.68 2010-09-15 22:47:46.000 258 33305.62 288.06 2374.02 29.68 2010-09-15 22:47:47.000 258 33305.67 288.05 2374.11 29.68 2010-09-15 22:47:48.000 258 33305.60 288.03 2374.09 29.68 2010-09-15 22:47:49.000 258 33305.59 288.03 2374.03 29.68 2010-09-15 22:47:50.000 258 33305.65 288.02 2374.08 29.68 2010-09-15 22:47:51.000 258 33305.58 288.05 2374.08 29.68 2010-09-15 22:47:52.000 258 33305.55 288.03 2374.12 29.68 2010-09-15 22:47:53.000 258 33305.59 288.04 2374.06 29.68 2010-09-15 22:47:54.000 258 33305.61 288.03 2374.14 29.68 2010-09-15 22:47:55.000 258 33305.71 288.09 2374.06 29.68 2010-09-15 22:47:56.000 258 33305.59 288.06 2374.04 29.68 2010-09-15 22:47:57.000 258 33305.80 288.07 2374.05 29.68 2010-09-15 22:47:58.000 258 33305.64 288.04 2374.05 29.68 2010-09-15 22:47:59.000 258 33305.74 288.04 2374.05 29.68 2010-09-15 22:48:00.000 258 33305.70 288.02 2374.07 29.68 2010-09-15 22:48:01.000 258 33305.74 288.05 2374.07 29.68 2010-09-15 22:48:02.000 258 33305.64 288.04 2374.09 29.68 2010-09-15 22:48:03.000 258 33305.64 288.04 2374.05 29.68 2010-09-15 22:48:04.000 258 33305.68 288.05 2374.06 29.68 2010-09-15 22:48:05.000 258 33305.67 288.02 2374.13 29.68 2010-09-15 22:48:06.000 258 33305.69 288.03 2374.05 29.68 2010-09-15 22:48:07.000 258 33305.72 288.02 2374.11 29.68 2010-09-15 22:48:08.000 258 33305.68 288.04 2374.11 29.68 2010-09-15 22:48:09.000 258 33305.74 288.01 2374.14 29.68 2010-09-15 22:48:10.000 258 33305.73 288.02 2374.13 29.68 2010-09-15 22:48:11.000 258 33305.76 288.04 2374.12 29.68 2010-09-15 22:48:12.000 258 33305.77 287.99 2374.12 29.68 2010-09-15 22:48:13.000 258 33305.66 288.00 2374.08 29.68 2010-09-15 22:48:14.000 258 33305.71 288.05 2374.12 29.68 2010-09-15 22:48:15.000 258 33305.63 288.05 2374.09 29.68 2010-09-15 22:48:16.000 258 33305.74 288.06 2374.08 29.68 2010-09-15 22:48:17.000 258 33305.71 288.00 2374.08 29.68 2010-09-15 22:48:18.000 258 33305.64 288.03 2374.09 29.68 2010-09-15 22:48:19.000 258 33305.73 288.06 2374.03 29.68 2010-09-15 22:48:20.000 258 33305.65 288.00 2374.12 29.68 2010-09-15 22:48:21.000 258 33305.77 288.02 2374.01 29.68 2010-09-15 22:48:22.000 258 33305.72 288.03 2374.09 29.68 2010-09-15 22:48:23.000 258 33305.68 288.05 2374.02 29.68 2010-09-15 22:48:24.000 258 33305.74 288.03 2374.08 29.68 2010-09-15 22:48:25.000 258 33305.68 288.05 2374.00 29.68 2010-09-15 22:48:26.000 258 33305.68 288.03 2374.09 29.68 2010-09-15 22:48:27.000 258 33305.67 288.07 2374.09 29.68 2010-09-15 22:48:28.000 258 33305.62 288.07 2374.11 29.68 2010-09-15 22:48:29.000 258 33305.64 288.05 2374.02 29.68 2010-09-15 22:48:30.000 258 33305.57 288.10 2374.10 29.68 2010-09-15 22:48:31.000 258 33305.62 288.06 2374.05 29.68 2010-09-15 22:48:32.000 258 33305.62 288.10 2374.12 29.68 2010-09-15 22:48:33.000 258 33305.61 288.09 2374.11 29.68 2010-09-15 22:48:34.000 258 33305.60 288.07 2374.01 29.68 2010-09-15 22:48:35.000 258 33305.52 288.07 2374.15 29.68 2010-09-15 22:48:36.000 258 33305.52 288.09 2374.11 29.68 2010-09-15 22:48:37.000 258 33305.58 288.09 2374.20 29.68 2010-09-15 22:48:38.000 258 33305.68 288.09 2374.04 29.68 2010-09-15 22:48:39.000 258 33305.52 288.14 2374.09 29.68 2010-09-15 22:48:40.000 258 33305.53 288.13 2374.08 29.68 2010-09-15 22:48:41.000 258 33305.54 288.13 2374.20 29.68 2010-09-15 22:48:42.000 258 33305.55 288.13 2374.18 29.68 2010-09-15 22:48:43.000 258 33305.64 288.14 2374.18 29.68 2010-09-15 22:48:44.000 258 33305.59 288.10 2374.11 29.68 2010-09-15 22:48:45.000 258 33305.55 288.08 2374.11 29.68 2010-09-15 22:48:46.000 258 33305.56 288.09 2374.11 29.68 2010-09-15 22:48:47.000 258 33305.62 288.13 2374.09 29.68 2010-09-15 22:48:48.000 258 33305.64 288.09 2374.11 29.68 2010-09-15 22:48:49.000 258 33305.61 288.13 2374.21 29.68 2010-09-15 22:48:50.000 258 33305.52 288.13 2374.11 29.68 2010-09-15 22:48:51.000 258 33305.64 288.13 2374.11 29.68 2010-09-15 22:48:52.000 258 33305.58 288.14 2374.15 29.68 2010-09-15 22:48:53.000 258 33305.54 288.15 2374.14 29.68 2010-09-15 22:48:54.000 258 33305.59 288.11 2374.17 29.68 2010-09-15 22:48:55.000 258 33305.55 288.14 2374.22 29.68 2010-09-15 22:48:56.000 258 33305.58 288.11 2374.14 29.68 2010-09-15 22:48:57.000 258 33305.63 288.09 2374.14 29.68 2010-09-15 22:48:58.000 258 33305.62 288.15 2374.11 29.68 2010-09-15 22:48:59.000 258 33305.63 288.08 2374.17 29.68 2010-09-15 22:49:00.000 258 33305.54 288.11 2374.17 29.68 2010-09-15 22:49:01.000 258 33305.69 288.14 2374.15 29.68 2010-09-15 22:49:02.000 258 33305.61 288.07 2374.24 29.68 2010-09-15 22:49:03.000 258 33305.62 288.11 2374.23 29.68 2010-09-15 22:49:04.000 258 33305.60 288.10 2374.19 29.68 2010-09-15 22:49:05.000 258 33305.64 288.14 2374.15 29.68 2010-09-15 22:49:06.000 258 33305.71 288.17 2374.07 29.68 2010-09-15 22:49:07.000 258 33305.68 288.09 2374.19 29.68 2010-09-15 22:49:08.000 258 33305.68 288.09 2374.05 29.68 2010-09-15 22:49:09.000 258 33305.70 288.08 2374.17 29.68 2010-09-15 22:49:10.000 258 33305.68 288.14 2374.10 29.68 2010-09-15 22:49:11.000 258 33305.68 288.11 2374.14 29.68 2010-09-15 22:49:12.000 258 33305.68 288.20 2374.14 29.68 2010-09-15 22:49:13.000 258 33305.68 288.09 2374.15 29.68 2010-09-15 22:49:14.000 258 33305.60 288.14 2374.12 29.68 2010-09-15 22:49:15.000 258 33305.73 288.13 2374.14 29.68 2010-09-15 22:49:16.000 258 33305.69 288.12 2374.14 29.68 2010-09-15 22:49:17.000 258 33305.70 288.13 2374.08 29.68 2010-09-15 22:49:18.000 258 33305.79 288.11 2374.16 29.68 2010-09-15 22:49:19.000 258 33305.74 288.14 2374.07 29.68 2010-09-15 22:49:20.000 258 33305.62 288.15 2374.19 29.68 2010-09-15 22:49:21.000 258 33305.74 288.13 2374.00 29.68 2010-09-15 22:49:22.000 258 33305.71 288.13 2374.07 29.68 2010-09-15 22:49:23.000 258 33305.75 288.13 2374.13 29.68 2010-09-15 22:49:24.000 258 33305.74 288.15 2374.14 29.68 2010-09-15 22:49:25.000 258 33305.70 288.17 2374.11 29.68 2010-09-15 22:49:26.000 258 33305.68 288.20 2374.19 29.68 2010-09-15 22:49:27.000 258 33305.69 288.18 2373.95 29.68 2010-09-15 22:49:28.000 258 33305.73 288.16 2374.05 29.68 2010-09-15 22:49:29.000 258 33305.71 288.20 2374.15 29.68 2010-09-15 22:49:30.000 258 33305.63 288.18 2374.11 29.68 2010-09-15 22:49:31.000 258 33305.54 288.20 2374.09 29.68 2010-09-15 22:49:32.000 258 33305.60 288.21 2374.04 29.68 2010-09-15 22:49:33.000 258 33305.55 288.26 2374.07 29.68 2010-09-15 22:49:34.000 258 33305.50 288.19 2374.07 29.68 2010-09-15 22:49:35.000 258 33305.46 288.20 2374.21 29.68 2010-09-15 22:49:36.000 258 33305.52 288.21 2374.11 29.68 2010-09-15 22:49:37.000 258 33305.46 288.20 2374.19 29.68 2010-09-15 22:49:38.000 258 33305.40 288.23 2374.22 29.68 2010-09-15 22:49:39.000 258 33305.49 288.20 2374.08 29.68 2010-09-15 22:49:40.000 258 33305.50 288.21 2374.15 29.68 2010-09-15 22:49:41.000 258 33305.42 288.19 2374.12 29.68 2010-09-15 22:49:42.000 258 33305.46 288.20 2374.12 29.68 2010-09-15 22:49:43.000 258 33305.40 288.23 2374.08 29.68 2010-09-15 22:49:44.000 258 33305.39 288.20 2374.14 29.68 2010-09-15 22:49:45.000 258 33305.44 288.20 2374.11 29.68 2010-09-15 22:49:46.000 258 33305.47 288.19 2374.11 29.68 2010-09-15 22:49:47.000 258 33305.40 288.21 2374.16 29.68 2010-09-15 22:49:48.000 258 33305.35 288.15 2374.20 29.68 2010-09-15 22:49:49.000 258 33305.42 288.21 2374.11 29.68 2010-09-15 22:49:50.000 258 33305.38 288.19 2374.14 29.68 2010-09-15 22:49:51.000 258 33305.40 288.15 2374.16 29.68 2010-09-15 22:49:52.000 258 33305.44 288.15 2374.17 29.68 2010-09-15 22:49:53.000 258 33305.34 288.24 2374.11 29.68 2010-09-15 22:49:54.000 258 33305.42 288.19 2374.17 29.68 2010-09-15 22:49:55.000 258 33305.40 288.16 2374.20 29.68 2010-09-15 22:49:56.000 258 33305.54 288.23 2374.20 29.68 2010-09-15 22:49:57.000 258 33305.34 288.18 2374.26 29.68 2010-09-15 22:49:58.000 258 33305.46 288.21 2374.18 29.68 2010-09-15 22:49:59.000 258 33305.47 288.17 2374.20 29.68 2010-09-15 22:50:00.000 258 33305.50 288.15 2374.18 29.68 2010-09-15 22:50:01.000 258 33305.46 288.20 2374.17 29.68 2010-09-15 22:50:02.000 258 33305.49 288.19 2374.20 29.68 2010-09-15 22:50:03.000 258 33305.54 288.18 2374.19 29.68 2010-09-15 22:50:04.000 258 33305.52 288.15 2374.21 29.68 2010-09-15 22:50:05.000 258 33305.49 288.06 2374.14 29.68 2010-09-15 22:50:06.000 258 33305.49 288.14 2374.09 29.68 2010-09-15 22:50:07.000 258 33305.44 288.13 2374.18 29.68 2010-09-15 22:50:08.000 258 33305.61 288.18 2374.22 29.68 2010-09-15 22:50:09.000 258 33305.55 288.16 2374.16 29.68 2010-09-15 22:50:10.000 258 33305.55 288.12 2374.10 29.68 2010-09-15 22:50:11.000 258 33305.59 288.13 2374.14 29.68 2010-09-15 22:50:12.000 258 33305.58 288.13 2374.17 29.68 2010-09-15 22:50:13.000 258 33305.55 288.12 2374.24 29.68 2010-09-15 22:50:14.000 258 33305.52 288.14 2374.08 29.68 2010-09-15 22:50:15.000 258 33305.52 288.13 2374.09 29.68 2010-09-15 22:50:16.000 258 33305.54 288.17 2373.97 29.68 2010-09-15 22:50:17.000 258 33305.57 288.15 2374.22 29.68 2010-09-15 22:50:18.000 258 33305.55 288.09 2374.12 29.68 2010-09-15 22:50:19.000 258 33305.66 288.16 2374.17 29.68 2010-09-15 22:50:20.000 258 33305.57 288.13 2374.15 29.68 2010-09-15 22:50:21.000 258 33305.54 288.16 2374.15 29.68 2010-09-15 22:50:22.000 258 33305.55 288.15 2374.15 29.68 2010-09-15 22:50:23.000 258 33305.59 288.15 2374.10 29.68 2010-09-15 22:50:24.000 258 33305.54 288.12 2374.14 29.68 2010-09-15 22:50:25.000 258 33305.57 288.11 2374.17 29.68 2010-09-15 22:50:26.000 258 33305.49 288.15 2374.09 29.68 2010-09-15 22:50:27.000 258 33305.64 288.17 2374.15 29.68 2010-09-15 22:50:28.000 258 33305.55 288.12 2374.14 29.68 2010-09-15 22:50:29.000 258 33305.54 288.14 2374.06 29.68 2010-09-15 22:50:30.000 258 33305.61 288.12 2374.07 29.68 2010-09-15 22:50:31.000 258 33305.61 288.18 2374.09 29.68 2010-09-15 22:50:32.000 258 33305.59 288.12 2374.11 29.68 2010-09-15 22:50:33.000 258 33305.52 288.12 2374.10 29.68 2010-09-15 22:50:34.000 258 33305.58 288.12 2374.08 29.68 2010-09-15 22:50:35.000 258 33305.61 288.14 2374.11 29.68 2010-09-15 22:50:36.000 258 33305.66 288.20 2374.03 29.68 2010-09-15 22:50:37.000 258 33305.64 288.16 2374.04 29.68 2010-09-15 22:50:38.000 258 33305.57 288.12 2374.02 29.68 2010-09-15 22:50:39.000 258 33305.58 288.17 2374.21 29.68 2010-09-15 22:50:40.000 258 33305.56 288.17 2374.16 29.68 2010-09-15 22:50:41.000 258 33305.59 288.16 2374.18 29.68 2010-09-15 22:50:42.000 258 33305.59 288.14 2374.15 29.68 2010-09-15 22:50:43.000 258 33305.67 288.13 2374.07 29.68 2010-09-15 22:50:44.000 258 33305.62 288.18 2374.14 29.68 2010-09-15 22:50:45.000 258 33305.64 288.15 2374.15 29.68 2010-09-15 22:50:46.000 258 33305.59 288.13 2374.14 29.68 2010-09-15 22:50:47.000 258 33305.64 288.14 2374.11 29.68 2010-09-15 22:50:48.000 258 33305.62 288.06 2374.06 29.68 2010-09-15 22:50:49.000 258 33305.61 288.09 2374.14 29.68 2010-09-15 22:50:50.000 258 33305.80 288.10 2374.14 29.68 2010-09-15 22:50:51.000 258 33305.83 288.11 2374.11 29.68 2010-09-15 22:50:52.000 258 33305.68 288.13 2374.11 29.68 2010-09-15 22:50:53.000 258 33305.68 288.11 2374.12 29.68 2010-09-15 22:50:54.000 258 33305.71 288.15 2374.05 29.68 2010-09-15 22:50:55.000 258 33305.62 288.14 2374.10 29.68 2010-09-15 22:50:56.000 258 33305.62 288.14 2374.03 29.68 2010-09-15 22:50:57.000 258 33305.51 288.15 2374.10 29.68 2010-09-15 22:50:58.000 258 33305.62 288.15 2374.05 29.68 2010-09-15 22:50:59.000 258 33305.60 288.17 2374.05 29.68 2010-09-15 22:51:00.000 258 33305.54 288.14 2374.02 29.68 2010-09-15 22:51:01.000 258 33305.64 288.14 2374.01 29.68 2010-09-15 22:51:02.000 258 33305.58 288.19 2373.96 29.68 2010-09-15 22:51:03.000 258 33305.62 288.18 2374.05 29.68 2010-09-15 22:51:04.000 258 33305.52 288.20 2374.02 29.68 2010-09-15 22:51:05.000 258 33305.59 288.13 2374.04 29.68 2010-09-15 22:51:06.000 258 33305.58 288.18 2374.11 29.68 2010-09-15 22:51:07.000 258 33305.65 288.17 2374.07 29.68 2010-09-15 22:51:08.000 258 33305.47 288.19 2374.12 29.68 2010-09-15 22:51:09.000 258 33305.64 288.12 2374.14 29.68 2010-09-15 22:51:10.000 258 33305.58 288.12 2374.10 29.68 2010-09-15 22:51:11.000 258 33305.57 288.16 2374.02 29.68 2010-09-15 22:51:12.000 258 33305.57 288.16 2374.05 29.68 2010-09-15 22:51:13.000 258 33305.58 288.14 2374.12 29.68 2010-09-15 22:51:14.000 258 33305.55 288.18 2374.04 29.68 2010-09-15 22:51:15.000 258 33305.57 288.15 2374.10 29.68 2010-09-15 22:51:16.000 258 33305.59 288.18 2374.14 29.68 2010-09-15 22:51:17.000 258 33305.60 288.14 2373.99 29.68 2010-09-15 22:51:18.000 258 33305.57 288.13 2374.08 29.68 2010-09-15 22:51:19.000 258 33305.64 288.12 2374.03 29.68 2010-09-15 22:51:20.000 258 33305.69 288.13 2374.13 29.68 2010-09-15 22:51:21.000 258 33305.60 288.10 2374.04 29.68 2010-09-15 22:51:22.000 258 33305.71 288.11 2374.12 29.68 2010-09-15 22:51:23.000 258 33305.70 288.10 2374.13 29.68 2010-09-15 22:51:24.000 258 33305.71 288.07 2374.11 29.68 2010-09-15 22:51:25.000 258 33305.80 288.11 2374.07 29.68 2010-09-15 22:51:26.000 258 33305.75 288.15 2373.98 29.68 2010-09-15 22:51:27.000 258 33305.62 288.14 2374.04 29.68 2010-09-15 22:51:28.000 258 33305.82 288.11 2374.04 29.68 2010-09-15 22:51:29.000 258 33305.77 288.12 2374.03 29.68 2010-09-15 22:51:30.000 258 33305.81 288.15 2374.03 29.68 2010-09-15 22:51:31.000 258 33305.75 288.15 2374.02 29.68 2010-09-15 22:51:32.000 258 33305.75 288.11 2374.03 29.68 2010-09-15 22:51:33.000 258 33305.91 288.12 2374.09 29.68 2010-09-15 22:51:34.000 258 33305.83 288.12 2374.08 29.68 2010-09-15 22:51:35.000 258 33305.84 288.09 2374.03 29.68 2010-09-15 22:51:36.000 258 33305.86 288.12 2374.01 29.68 2010-09-15 22:51:37.000 258 33305.73 288.15 2374.08 29.68 2010-09-15 22:51:38.000 258 33305.78 288.17 2373.99 29.68 2010-09-15 22:51:39.000 258 33305.84 288.10 2374.07 29.68 2010-09-15 22:51:40.000 258 33305.95 288.05 2374.04 29.68 2010-09-15 22:51:41.000 258 33305.87 288.11 2374.01 29.68 2010-09-15 22:51:42.000 258 33305.89 288.10 2373.92 29.68 2010-09-15 22:51:43.000 258 33305.88 288.12 2373.96 29.68 2010-09-15 22:51:44.000 258 33305.83 288.12 2373.95 29.68 2010-09-15 22:51:45.000 258 33305.83 288.13 2373.99 29.68 2010-09-15 22:51:46.000 258 33305.86 288.11 2373.96 29.68 2010-09-15 22:51:47.000 258 33305.90 288.10 2373.96 29.68 2010-09-15 22:51:48.000 258 33305.78 288.11 2374.03 29.68 2010-09-15 22:51:49.000 258 33305.86 288.16 2374.05 29.68 2010-09-15 22:51:50.000 258 33305.85 288.14 2373.97 29.68 2010-09-15 22:51:51.000 258 33305.71 288.09 2373.92 29.68 2010-09-15 22:51:52.000 258 33305.72 288.11 2373.95 29.68 2010-09-15 22:51:53.000 258 33305.74 288.11 2373.92 29.68 2010-09-15 22:51:54.000 258 33305.79 288.13 2374.01 29.68 2010-09-15 22:51:55.000 258 33305.88 288.12 2374.02 29.68 2010-09-15 22:51:56.000 258 33305.75 288.14 2374.00 29.68 2010-09-15 22:51:57.000 258 33305.74 288.12 2373.99 29.68 2010-09-15 22:51:58.000 258 33305.80 288.11 2374.00 29.68 2010-09-15 22:51:59.000 258 33305.70 288.14 2373.96 29.68 2010-09-15 22:52:00.000 258 33305.70 288.19 2374.06 29.68 2010-09-15 22:52:01.000 258 33305.71 288.13 2373.93 29.68 2010-09-15 22:52:02.000 258 33305.62 288.14 2373.98 29.68 2010-09-15 22:52:03.000 258 33305.67 288.19 2373.95 29.68 2010-09-15 22:52:04.000 258 33305.59 288.20 2373.99 29.68 2010-09-15 22:52:05.000 258 33305.55 288.13 2374.02 29.68 2010-09-15 22:52:06.000 258 33305.72 288.12 2374.05 29.68 2010-09-15 22:52:07.000 258 33305.65 288.15 2373.94 29.68 2010-09-15 22:52:08.000 258 33305.65 288.06 2374.01 29.68 2010-09-15 22:52:09.000 258 33305.63 288.09 2374.04 29.68 2010-09-15 22:52:10.000 258 33305.62 288.10 2374.05 29.68 2010-09-15 22:52:11.000 258 33305.58 288.14 2374.15 29.68 2010-09-15 22:52:12.000 258 33305.67 288.12 2374.03 29.68 2010-09-15 22:52:13.000 258 33305.64 288.10 2373.98 29.68 2010-09-15 22:52:14.000 258 33305.69 288.12 2374.05 29.68 2010-09-15 22:52:15.000 258 33305.59 288.11 2374.04 29.68 2010-09-15 22:52:16.000 258 33305.70 288.09 2374.08 29.68 2010-09-15 22:52:17.000 258 33305.66 288.13 2374.05 29.68 2010-09-15 22:52:18.000 258 33305.66 288.08 2374.02 29.68 2010-09-15 22:52:19.000 258 33305.64 288.14 2374.06 29.68 2010-09-15 22:52:20.000 258 33305.69 288.11 2374.07 29.68 2010-09-15 22:52:21.000 258 33305.73 288.15 2374.10 29.68 2010-09-15 22:52:22.000 258 33305.64 288.15 2374.07 29.68 2010-09-15 22:52:23.000 258 33305.73 288.10 2374.03 29.68 2010-09-15 22:52:24.000 258 33305.66 288.12 2374.02 29.68 2010-09-15 22:52:25.000 258 33305.79 288.12 2374.04 29.68 2010-09-15 22:52:26.000 258 33305.66 288.11 2374.07 29.68 2010-09-15 22:52:27.000 258 33305.65 288.14 2374.03 29.68 2010-09-15 22:52:28.000 258 33305.80 288.11 2373.98 29.68 2010-09-15 22:52:29.000 258 33305.73 288.08 2373.99 29.68 2010-09-15 22:52:30.000 258 33305.79 288.12 2373.95 29.68 2010-09-15 22:52:31.000 258 33305.75 288.07 2373.97 29.68 2010-09-15 22:52:32.000 258 33305.74 288.10 2374.03 29.68 2010-09-15 22:52:33.000 258 33305.69 288.06 2373.98 29.68 2010-09-15 22:52:34.000 258 33305.71 288.06 2374.01 29.68 2010-09-15 22:52:35.000 258 33305.78 288.09 2374.02 29.68 2010-09-15 22:52:36.000 258 33305.83 288.06 2374.00 29.68 2010-09-15 22:52:37.000 258 33305.87 288.09 2374.01 29.68 2010-09-15 22:52:38.000 258 33305.74 288.09 2373.89 29.68 2010-09-15 22:52:39.000 258 33305.75 288.09 2373.98 29.68 2010-09-15 22:52:40.000 258 33305.85 288.08 2373.99 29.68 2010-09-15 22:52:41.000 258 33305.83 288.07 2373.99 29.68 2010-09-15 22:52:42.000 258 33305.75 288.11 2373.95 29.68 2010-09-15 22:52:43.000 258 33305.73 288.13 2373.96 29.68 2010-09-15 22:52:44.000 258 33305.82 288.07 2373.92 29.68 2010-09-15 22:52:45.000 258 33305.86 288.09 2373.92 29.68 2010-09-15 22:52:46.000 258 33305.80 288.13 2373.90 29.68 2010-09-15 22:52:47.000 258 33305.71 288.13 2374.04 29.68 2010-09-15 22:52:48.000 258 33305.75 288.14 2373.99 29.68 2010-09-15 22:52:49.000 258 33305.70 288.11 2373.96 29.68 2010-09-15 22:52:50.000 258 33305.67 288.14 2373.98 29.68 2010-09-15 22:52:51.000 258 33305.77 288.12 2373.97 29.68 2010-09-15 22:52:52.000 258 33305.73 288.14 2373.98 29.68 2010-09-15 22:52:53.000 258 33305.70 288.10 2373.93 29.68 2010-09-15 22:52:54.000 258 33305.65 288.14 2373.97 29.68 2010-09-15 22:52:55.000 258 33305.78 288.07 2373.93 29.68 2010-09-15 22:52:56.000 258 33305.74 288.12 2374.02 29.68 2010-09-15 22:52:57.000 258 33305.71 288.10 2374.03 29.68 2010-09-15 22:52:58.000 258 33305.74 288.10 2374.03 29.68 2010-09-15 22:52:59.000 258 33305.72 288.09 2374.03 29.68 2010-09-15 22:53:00.000 258 33305.70 288.13 2374.10 29.68 2010-09-15 22:53:01.000 258 33305.65 288.08 2373.96 29.68 2010-09-15 22:53:02.000 258 33305.74 288.09 2374.01 29.68 2010-09-15 22:53:03.000 258 33305.75 288.14 2374.05 29.68 2010-09-15 22:53:04.000 258 33305.78 288.13 2373.98 29.68 2010-09-15 22:53:05.000 258 33305.83 288.09 2374.03 29.68 2010-09-15 22:53:06.000 258 33305.82 288.10 2373.96 29.68 2010-09-15 22:53:07.000 258 33305.82 288.14 2374.02 29.68 2010-09-15 22:53:08.000 258 33305.74 288.09 2373.96 29.68 2010-09-15 22:53:09.000 258 33305.88 288.08 2374.00 29.68 2010-09-15 22:53:10.000 258 33305.83 288.09 2374.01 29.68 2010-09-15 22:53:11.000 258 33305.83 288.06 2373.99 29.68 2010-09-15 22:53:12.000 258 33305.96 288.08 2373.93 29.68 2010-09-15 22:53:13.000 258 33305.80 288.07 2374.03 29.68 2010-09-15 22:53:14.000 258 33305.85 288.10 2374.02 29.68 2010-09-15 22:53:15.000 258 33305.90 288.09 2373.96 29.68 2010-09-15 22:53:16.000 258 33305.88 288.06 2373.95 29.68 2010-09-15 22:53:17.000 258 33305.92 288.02 2373.96 29.68 2010-09-15 22:53:18.000 258 33305.98 287.99 2374.01 29.68 2010-09-15 22:53:19.000 258 33305.90 287.94 2374.02 29.68 2010-09-15 22:53:20.000 258 33305.97 287.93 2373.92 29.68 2010-09-15 22:53:21.000 258 33305.89 287.98 2373.95 29.68 2010-09-15 22:53:22.000 258 33305.89 287.97 2373.89 29.68 2010-09-15 22:53:23.000 258 33306.05 288.01 2373.90 29.68 2010-09-15 22:53:24.000 258 33305.99 288.00 2373.92 29.68 2010-09-15 22:53:25.000 258 33306.02 287.97 2373.87 29.68 2010-09-15 22:53:26.000 258 33306.02 288.00 2373.99 29.68 2010-09-15 22:53:27.000 258 33306.13 288.07 2373.84 29.68 2010-09-15 22:53:28.000 258 33306.07 288.00 2373.83 29.68 2010-09-15 22:53:29.000 258 33306.02 287.98 2373.86 29.68 2010-09-15 22:53:30.000 258 33306.11 288.00 2373.85 29.68 2010-09-15 22:53:31.000 258 33306.07 287.98 2373.93 29.68 2010-09-15 22:53:32.000 258 33306.08 288.01 2373.94 29.68 2010-09-15 22:53:33.000 258 33306.04 288.04 2373.89 29.68 2010-09-15 22:53:34.000 258 33306.08 288.02 2373.96 29.68 2010-09-15 22:53:35.000 258 33306.06 288.05 2373.92 29.68 2010-09-15 22:53:36.000 258 33306.11 288.04 2373.87 29.68 2010-09-15 22:53:37.000 258 33306.11 288.05 2373.88 29.68 2010-09-15 22:53:38.000 258 33306.04 288.03 2373.87 29.68 2010-09-15 22:53:39.000 258 33306.08 288.00 2373.83 29.68 2010-09-15 22:53:40.000 258 33306.12 288.03 2373.86 29.68 2010-09-15 22:53:41.000 258 33306.08 288.01 2373.83 29.68 2010-09-15 22:53:42.000 258 33306.04 288.07 2373.87 29.68 2010-09-15 22:53:43.000 258 33306.02 288.04 2373.83 29.68 2010-09-15 22:53:44.000 258 33306.04 287.99 2373.78 29.68 2010-09-15 22:53:45.000 258 33305.95 287.99 2373.92 29.68 2010-09-15 22:53:46.000 258 33306.04 287.99 2373.88 29.68 2010-09-15 22:53:47.000 258 33306.01 288.08 2373.89 29.68 2010-09-15 22:53:48.000 258 33306.02 288.05 2373.99 29.68 2010-09-15 22:53:49.000 258 33306.04 288.03 2373.92 29.68 2010-09-15 22:53:50.000 258 33305.98 288.06 2373.93 29.68 2010-09-15 22:53:51.000 258 33305.96 288.07 2373.84 29.68 2010-09-15 22:53:52.000 258 33305.92 288.08 2373.86 29.68 2010-09-15 22:53:53.000 258 33305.87 288.03 2373.81 29.68 2010-09-15 22:53:54.000 258 33306.03 288.03 2373.90 29.68 2010-09-15 22:53:55.000 258 33306.04 288.03 2373.95 29.68 2010-09-15 22:53:56.000 258 33305.86 288.02 2373.87 29.68 2010-09-15 22:53:57.000 258 33305.94 288.09 2373.88 29.68 2010-09-15 22:53:58.000 258 33305.88 288.06 2373.92 29.68 2010-09-15 22:53:59.000 258 33305.95 288.03 2373.88 29.68 2010-09-15 22:54:00.000 258 33305.90 288.05 2373.90 29.68 2010-09-15 22:54:01.000 258 33305.98 288.02 2373.97 29.68 2010-09-15 22:54:02.000 258 33305.97 288.08 2373.88 29.68 2010-09-15 22:54:03.000 258 33305.79 288.04 2373.87 29.68 2010-09-15 22:54:04.000 258 33305.88 288.06 2373.96 29.68 2010-09-15 22:54:05.000 258 33306.02 288.02 2373.92 29.68 2010-09-15 22:54:06.000 258 33305.98 288.00 2373.93 29.68 2010-09-15 22:54:07.000 258 33306.01 288.04 2373.89 29.68 2010-09-15 22:54:08.000 258 33305.95 288.05 2373.92 29.68 2010-09-15 22:54:09.000 258 33306.07 287.98 2373.93 29.68 2010-09-15 22:54:10.000 258 33305.99 287.95 2373.89 29.68 2010-09-15 22:54:11.000 258 33306.03 288.04 2373.93 29.68 2010-09-15 22:54:12.000 258 33306.12 288.03 2373.89 29.68 2010-09-15 22:54:13.000 258 33306.02 288.05 2373.92 29.68 2010-09-15 22:54:14.000 258 33306.12 287.99 2373.93 29.68 2010-09-15 22:54:15.000 258 33306.02 288.02 2373.89 29.68 2010-09-15 22:54:16.000 258 33306.15 287.99 2373.88 29.68 2010-09-15 22:54:17.000 258 33305.99 288.03 2373.80 29.68 2010-09-15 22:54:18.000 258 33306.04 288.07 2373.87 29.68 2010-09-15 22:54:19.000 258 33306.10 287.97 2373.90 29.68 2010-09-15 22:54:20.000 258 33306.12 288.00 2373.93 29.68 2010-09-15 22:54:21.000 258 33305.96 288.02 2373.97 29.68 2010-09-15 22:54:22.000 258 33306.01 288.02 2373.89 29.68 2010-09-15 22:54:23.000 258 33306.11 288.02 2373.84 29.68 2010-09-15 22:54:24.000 258 33306.16 288.04 2373.90 29.68 2010-09-15 22:54:25.000 258 33306.08 288.04 2373.83 29.68 2010-09-15 22:54:26.000 258 33306.17 288.01 2373.91 29.68 2010-09-15 22:54:27.000 258 33306.05 288.01 2373.87 29.68 2010-09-15 22:54:28.000 258 33306.12 287.99 2373.90 29.68 2010-09-15 22:54:29.000 258 33306.10 288.05 2373.92 29.68 2010-09-15 22:54:30.000 258 33306.12 288.05 2373.87 29.68 2010-09-15 22:54:31.000 258 33306.15 288.04 2373.88 29.68 2010-09-15 22:54:32.000 258 33306.09 288.06 2373.92 29.68 2010-09-15 22:54:33.000 258 33306.12 288.09 2373.91 29.68 2010-09-15 22:54:34.000 258 33306.12 288.09 2373.90 29.68 2010-09-15 22:54:35.000 258 33306.11 288.06 2373.89 29.68 2010-09-15 22:54:36.000 258 33306.08 288.01 2373.84 29.68 2010-09-15 22:54:37.000 258 33306.06 288.01 2373.89 29.68 2010-09-15 22:54:38.000 258 33306.07 288.05 2373.93 29.68 2010-09-15 22:54:39.000 258 33306.11 288.04 2373.97 29.68 2010-09-15 22:54:40.000 258 33306.05 288.05 2374.00 29.68 2010-09-15 22:54:41.000 258 33306.10 288.09 2373.85 29.68 2010-09-15 22:54:42.000 258 33306.12 288.07 2373.90 29.68 2010-09-15 22:54:43.000 258 33306.06 288.07 2373.86 29.68 2010-09-15 22:54:44.000 258 33306.07 288.10 2373.90 29.68 2010-09-15 22:54:45.000 258 33306.05 288.08 2373.90 29.68 2010-09-15 22:54:46.000 258 33306.04 288.11 2373.89 29.68 2010-09-15 22:54:47.000 258 33306.11 288.11 2373.85 29.68 2010-09-15 22:54:48.000 258 33306.01 288.09 2373.87 29.68 2010-09-15 22:54:49.000 258 33306.03 288.12 2373.95 29.68 2010-09-15 22:54:50.000 258 33305.99 288.13 2373.90 29.68 2010-09-15 22:54:51.000 258 33306.00 288.16 2374.00 29.68 2010-09-15 22:54:52.000 258 33305.95 288.13 2373.97 29.68 2010-09-15 22:54:53.000 258 33305.90 288.09 2373.92 29.68 2010-09-15 22:54:54.000 258 33305.91 288.12 2373.90 29.68 2010-09-15 22:54:55.000 258 33305.88 288.16 2373.83 29.68 2010-09-15 22:54:56.000 258 33305.97 288.14 2373.96 29.68 2010-09-15 22:54:57.000 258 33305.97 288.14 2373.92 29.68 2010-09-15 22:54:58.000 258 33305.93 288.14 2373.97 29.68 2010-09-15 22:54:59.000 258 33305.89 288.15 2374.04 29.68 2010-09-15 22:55:00.000 258 33305.91 288.14 2373.99 29.68 2010-09-15 22:55:01.000 258 33305.95 288.13 2373.96 29.68 2010-09-15 22:55:02.000 258 33305.88 288.14 2374.05 29.68 2010-09-15 22:55:03.000 258 33305.97 288.17 2373.95 29.68 2010-09-15 22:55:04.000 258 33305.98 288.13 2374.01 29.68 2010-09-15 22:55:05.000 258 33306.01 288.10 2373.94 29.68 2010-09-15 22:55:06.000 258 33306.05 288.14 2373.96 29.68 2010-09-15 22:55:07.000 258 33306.09 288.12 2373.99 29.68 2010-09-15 22:55:08.000 258 33306.05 288.12 2373.97 29.68 2010-09-15 22:55:09.000 258 33306.07 288.07 2374.02 29.68 2010-09-15 22:55:10.000 258 33306.11 288.08 2373.99 29.68 2010-09-15 22:55:11.000 258 33306.19 288.09 2374.03 29.68 2010-09-15 22:55:12.000 258 33306.27 288.07 2374.07 29.68 2010-09-15 22:55:13.000 258 33306.20 288.07 2373.93 29.68 2010-09-15 22:55:14.000 258 33306.27 288.07 2373.93 29.68 2010-09-15 22:55:15.000 258 33306.38 288.09 2373.94 29.68 2010-09-15 22:55:16.000 258 33306.26 288.06 2373.91 29.68 2010-09-15 22:55:17.000 258 33306.37 288.06 2373.99 29.68 2010-09-15 22:55:18.000 258 33306.32 288.06 2373.96 29.68 2010-09-15 22:55:19.000 258 33306.19 288.06 2373.88 29.68 2010-09-15 22:55:20.000 258 33306.36 288.00 2374.01 29.68 2010-09-15 22:55:21.000 258 33306.42 288.06 2373.97 29.68 2010-09-15 22:55:22.000 258 33306.33 288.03 2373.90 29.68 2010-09-15 22:55:23.000 258 33306.35 288.01 2373.93 29.68 2010-09-15 22:55:24.000 258 33306.45 288.06 2373.92 29.68 2010-09-15 22:55:25.000 258 33306.54 287.99 2373.93 29.68 2010-09-15 22:55:26.000 258 33306.48 288.02 2373.87 29.68 2010-09-15 22:55:27.000 258 33306.49 288.04 2373.83 29.68 2010-09-15 22:55:28.000 258 33306.54 288.04 2373.83 29.68 2010-09-15 22:55:29.000 258 33306.55 288.03 2373.79 29.68 2010-09-15 22:55:30.000 258 33306.55 287.99 2373.85 29.68 2010-09-15 22:55:31.000 258 33306.51 288.02 2373.87 29.68 2010-09-15 22:55:32.000 258 33306.61 288.01 2373.82 29.68 2010-09-15 22:55:33.000 258 33306.58 288.00 2373.84 29.68 2010-09-15 22:55:34.000 258 33306.53 287.99 2373.85 29.68 2010-09-15 22:55:35.000 258 33306.66 287.96 2373.92 29.68 2010-09-15 22:55:36.000 258 33306.64 287.97 2373.77 29.68 2010-09-15 22:55:37.000 258 33306.63 287.99 2373.79 29.68 2010-09-15 22:55:38.000 258 33306.67 287.94 2373.81 29.68 2010-09-15 22:55:39.000 258 33306.71 288.02 2373.78 29.68 2010-09-15 22:55:40.000 258 33306.69 287.99 2373.76 29.68 2010-09-15 22:55:41.000 258 33306.78 287.99 2373.75 29.68 2010-09-15 22:55:42.000 258 33306.71 287.92 2373.71 29.68 2010-09-15 22:55:43.000 258 33306.75 287.90 2373.78 29.68 2010-09-15 22:55:44.000 258 33306.71 287.94 2373.63 29.68 2010-09-15 22:55:45.000 258 33306.68 287.93 2373.72 29.68 2010-09-15 22:55:46.000 258 33306.75 287.91 2373.76 29.68 2010-09-15 22:55:47.000 258 33306.72 287.93 2373.71 29.68 2010-09-15 22:55:48.000 258 33306.79 287.96 2373.66 29.68 2010-09-15 22:55:49.000 258 33306.75 287.97 2373.73 29.68 2010-09-15 22:55:50.000 258 33306.82 287.91 2373.77 29.68 2010-09-15 22:55:51.000 258 33306.77 287.93 2373.82 29.68 2010-09-15 22:55:52.000 258 33306.73 287.96 2373.70 29.68 2010-09-15 22:55:53.000 258 33306.79 287.97 2373.78 29.68 2010-09-15 22:55:54.000 258 33306.85 287.98 2373.71 29.68 2010-09-15 22:55:55.000 258 33306.83 287.95 2373.77 29.68 2010-09-15 22:55:56.000 258 33306.77 287.97 2373.73 29.68 2010-09-15 22:55:57.000 258 33306.77 287.93 2373.70 29.68 2010-09-15 22:55:58.000 258 33306.72 287.93 2373.68 29.68 2010-09-15 22:55:59.000 258 33306.80 287.98 2373.78 29.68 2010-09-15 22:56:00.000 258 33306.77 287.98 2373.74 29.68 2010-09-15 22:56:01.000 258 33306.69 288.00 2373.69 29.68 2010-09-15 22:56:02.000 258 33306.71 288.01 2373.76 29.68 2010-09-15 22:56:03.000 258 33306.91 287.98 2373.68 29.68 2010-09-15 22:56:04.000 258 33306.77 287.98 2373.68 29.68 2010-09-15 22:56:05.000 258 33306.82 287.98 2373.68 29.68 2010-09-15 22:56:06.000 258 33306.70 288.00 2373.70 29.68 2010-09-15 22:56:07.000 258 33306.84 287.98 2373.76 29.68 2010-09-15 22:56:08.000 258 33306.84 287.94 2373.76 29.68 2010-09-15 22:56:09.000 258 33306.76 287.98 2373.71 29.68 2010-09-15 22:56:10.000 258 33306.78 287.98 2373.70 29.68 2010-09-15 22:56:11.000 258 33306.80 287.96 2373.74 29.68 2010-09-15 22:56:12.000 258 33306.82 287.93 2373.73 29.68 2010-09-15 22:56:13.000 258 33306.79 287.95 2373.67 29.68 2010-09-15 22:56:14.000 258 33306.67 287.93 2373.76 29.68 2010-09-15 22:56:15.000 258 33306.82 287.98 2373.76 29.68 2010-09-15 22:56:16.000 258 33306.80 287.98 2373.73 29.68 2010-09-15 22:56:17.000 258 33306.80 287.98 2373.68 29.68 2010-09-15 22:56:18.000 258 33306.73 287.96 2373.73 29.68 2010-09-15 22:56:19.000 258 33306.77 287.94 2373.82 29.68 2010-09-15 22:56:20.000 258 33306.78 287.96 2373.76 29.68 2010-09-15 22:56:21.000 258 33306.82 287.96 2373.67 29.68 2010-09-15 22:56:22.000 258 33306.83 287.91 2373.72 29.68 2010-09-15 22:56:23.000 258 33306.75 287.96 2373.84 29.68 2010-09-15 22:56:24.000 258 33306.72 287.98 2373.72 29.68 2010-09-15 22:56:25.000 258 33306.83 287.98 2373.72 29.68 2010-09-15 22:56:26.000 258 33306.82 288.00 2373.75 29.68 2010-09-15 22:56:27.000 258 33306.93 287.97 2373.71 29.68 2010-09-15 22:56:28.000 258 33306.92 287.95 2373.69 29.68 2010-09-15 22:56:29.000 258 33306.84 287.96 2373.81 29.68 2010-09-15 22:56:30.000 258 33306.91 287.95 2373.74 29.68 2010-09-15 22:56:31.000 258 33306.84 287.98 2373.70 29.68 2010-09-15 22:56:32.000 258 33306.91 287.96 2373.78 29.68 2010-09-15 22:56:33.000 258 33307.00 287.96 2373.78 29.68 2010-09-15 22:56:34.000 258 33306.84 287.93 2373.78 29.68 2010-09-15 22:56:35.000 258 33306.99 287.93 2373.77 29.68 2010-09-15 22:56:36.000 258 33306.95 287.90 2373.70 29.68 2010-09-15 22:56:37.000 258 33306.94 287.96 2373.75 29.68 2010-09-15 22:56:38.000 258 33306.99 287.92 2373.71 29.68 2010-09-15 22:56:39.000 258 33306.92 287.97 2373.74 29.68 2010-09-15 22:56:40.000 258 33306.91 287.93 2373.77 29.68 2010-09-15 22:56:41.000 258 33306.98 287.97 2373.78 29.68 2010-09-15 22:56:42.000 258 33306.93 287.98 2373.71 29.68 2010-09-15 22:56:43.000 258 33307.04 287.89 2373.77 29.68 2010-09-15 22:56:44.000 258 33307.00 287.97 2373.70 29.68 2010-09-15 22:56:45.000 258 33307.08 287.91 2373.74 29.68 2010-09-15 22:56:46.000 258 33307.00 287.91 2373.63 29.68 2010-09-15 22:56:47.000 258 33307.03 287.93 2373.67 29.68 2010-09-15 22:56:48.000 258 33306.98 287.93 2373.71 29.68 2010-09-15 22:56:49.000 258 33306.87 287.92 2373.70 29.68 2010-09-15 22:56:50.000 258 33307.01 287.87 2373.69 29.68 2010-09-15 22:56:51.000 258 33307.01 287.93 2373.71 29.68 2010-09-15 22:56:52.000 258 33306.94 287.92 2373.70 29.68 2010-09-15 22:56:53.000 258 33306.98 287.91 2373.67 29.68 2010-09-15 22:56:54.000 258 33307.06 287.97 2373.76 29.68 2010-09-15 22:56:55.000 258 33307.12 287.90 2373.72 29.68 2010-09-15 22:56:56.000 258 33307.01 287.91 2373.71 29.68 2010-09-15 22:56:57.000 258 33307.11 287.90 2373.71 29.68 2010-09-15 22:56:58.000 258 33306.95 287.92 2373.70 29.68 2010-09-15 22:56:59.000 258 33306.89 287.95 2373.76 29.68 2010-09-15 22:57:00.000 258 33306.98 287.91 2373.83 29.68 2010-09-15 22:57:01.000 258 33306.96 287.92 2373.80 29.68 2010-09-15 22:57:02.000 258 33307.07 287.92 2373.74 29.68 2010-09-15 22:57:03.000 258 33307.00 287.92 2373.79 29.68 2010-09-15 22:57:04.000 258 33307.01 287.91 2373.74 29.68 2010-09-15 22:57:05.000 258 33307.03 287.92 2373.76 29.68 2010-09-15 22:57:06.000 258 33307.09 287.94 2373.80 29.68 2010-09-15 22:57:07.000 258 33307.01 287.94 2373.68 29.68 2010-09-15 22:57:08.000 258 33306.97 287.94 2373.76 29.68 2010-09-15 22:57:09.000 258 33307.08 287.93 2373.68 29.68 2010-09-15 22:57:10.000 258 33307.04 287.94 2373.66 29.68 2010-09-15 22:57:11.000 258 33307.08 287.93 2373.74 29.68 2010-09-15 22:57:12.000 258 33307.07 287.91 2373.73 29.68 2010-09-15 22:57:13.000 258 33307.05 287.92 2373.71 29.68 2010-09-15 22:57:14.000 258 33307.03 287.92 2373.78 29.68 2010-09-15 22:57:15.000 258 33307.12 287.94 2373.68 29.68 2010-09-15 22:57:16.000 258 33307.04 287.92 2373.71 29.68 2010-09-15 22:57:17.000 258 33307.11 287.95 2373.74 29.68 2010-09-15 22:57:18.000 258 33307.08 287.90 2373.77 29.68 2010-09-15 22:57:19.000 258 33307.10 287.93 2373.72 29.68 2010-09-15 22:57:20.000 258 33307.06 287.93 2373.67 29.68 2010-09-15 22:57:21.000 258 33307.14 287.91 2373.76 29.68 2010-09-15 22:57:22.000 258 33307.18 287.91 2373.71 29.68 2010-09-15 22:57:23.000 258 33307.22 287.96 2373.70 29.68 2010-09-15 22:57:24.000 258 33307.18 287.93 2373.67 29.68 2010-09-15 22:57:25.000 258 33307.16 287.95 2373.69 29.68 2010-09-15 22:57:26.000 258 33307.13 287.92 2373.74 29.68 2010-09-15 22:57:27.000 258 33307.15 287.96 2373.77 29.68 2010-09-15 22:57:28.000 258 33307.13 287.97 2373.69 29.68 2010-09-15 22:57:29.000 258 33307.14 287.97 2373.75 29.68 2010-09-15 22:57:30.000 258 33307.15 287.90 2373.68 29.68 2010-09-15 22:57:31.000 258 33307.11 287.95 2373.80 29.68 2010-09-15 22:57:32.000 258 33307.16 288.02 2373.76 29.68 2010-09-15 22:57:33.000 258 33307.01 287.94 2373.77 29.68 2010-09-15 22:57:34.000 258 33307.10 287.94 2373.81 29.68 2010-09-15 22:57:35.000 258 33307.16 287.96 2373.68 29.68 2010-09-15 22:57:36.000 258 33307.07 287.98 2373.71 29.68 2010-09-15 22:57:37.000 258 33307.28 287.97 2373.70 29.68 2010-09-15 22:57:38.000 258 33307.17 287.95 2373.73 29.68 2010-09-15 22:57:39.000 258 33307.11 287.96 2373.77 29.68 2010-09-15 22:57:40.000 258 33307.14 287.91 2373.74 29.68 2010-09-15 22:57:41.000 258 33307.13 287.95 2373.71 29.68 2010-09-15 22:57:42.000 258 33307.10 287.96 2373.77 29.68 2010-09-15 22:57:43.000 258 33307.06 287.93 2373.78 29.68 2010-09-15 22:57:44.000 258 33307.09 287.93 2373.72 29.68 2010-09-15 22:57:45.000 258 33307.22 287.94 2373.78 29.68 2010-09-15 22:57:46.000 258 33307.16 287.93 2373.78 29.68 2010-09-15 22:57:47.000 258 33307.17 287.93 2373.73 29.68 2010-09-15 22:57:48.000 258 33307.14 287.90 2373.75 29.68 2010-09-15 22:57:49.000 258 33307.14 287.94 2373.63 29.68 2010-09-15 22:57:50.000 258 33307.17 287.97 2373.71 29.68 2010-09-15 22:57:51.000 258 33307.15 287.90 2373.65 29.68 2010-09-15 22:57:52.000 258 33307.13 287.92 2373.74 29.68 2010-09-15 22:57:53.000 258 33307.07 287.95 2373.73 29.68 2010-09-15 22:57:54.000 258 33307.08 287.94 2373.69 29.68 2010-09-15 22:57:55.000 258 33307.11 287.98 2373.69 29.68 2010-09-15 22:57:56.000 258 33307.16 287.98 2373.82 29.68 2010-09-15 22:57:57.000 258 33307.14 287.92 2373.76 29.68 2010-09-15 22:57:58.000 258 33307.11 287.93 2373.73 29.68 2010-09-15 22:57:59.000 258 33307.23 287.95 2373.78 29.68 2010-09-15 22:58:00.000 258 33307.18 287.93 2373.82 29.68 2010-09-15 22:58:01.000 258 33307.26 287.91 2373.80 29.68 2010-09-15 22:58:02.000 258 33307.20 287.95 2373.81 29.68 2010-09-15 22:58:03.000 258 33307.15 287.92 2373.84 29.68 2010-09-15 22:58:04.000 258 33307.27 287.91 2373.82 29.68 2010-09-15 22:58:05.000 258 33307.27 287.91 2373.81 29.68 2010-09-15 22:58:06.000 258 33307.24 287.97 2373.68 29.68 2010-09-15 22:58:07.000 258 33307.27 287.93 2373.71 29.68 2010-09-15 22:58:08.000 258 33307.25 287.88 2373.83 29.68 2010-09-15 22:58:09.000 258 33307.23 287.89 2373.79 29.68 2010-09-15 22:58:10.000 258 33307.24 287.90 2373.78 29.68 2010-09-15 22:58:11.000 258 33307.23 287.91 2373.76 29.68 2010-09-15 22:58:12.000 258 33307.23 287.93 2373.75 29.68 2010-09-15 22:58:13.000 258 33307.16 287.87 2373.72 29.68 2010-09-15 22:58:14.000 258 33307.34 287.93 2373.79 29.68 2010-09-15 22:58:15.000 258 33307.36 287.93 2373.81 29.68 2010-09-15 22:58:16.000 258 33307.22 287.89 2373.76 29.68 2010-09-15 22:58:17.000 258 33307.29 287.88 2373.74 29.68 2010-09-15 22:58:18.000 258 33307.22 287.84 2373.81 29.68 2010-09-15 22:58:19.000 258 33307.18 287.86 2373.77 29.68 2010-09-15 22:58:20.000 258 33307.23 287.89 2373.88 29.68 2010-09-15 22:58:21.000 258 33307.28 287.92 2373.66 29.68 2010-09-15 22:58:22.000 258 33307.25 287.91 2373.74 29.68 2010-09-15 22:58:23.000 258 33307.22 287.88 2373.83 29.68 2010-09-15 22:58:24.000 258 33307.26 287.87 2373.83 29.68 2010-09-15 22:58:25.000 258 33307.32 287.90 2373.76 29.68 2010-09-15 22:58:26.000 258 33307.29 287.91 2373.73 29.68 2010-09-15 22:58:27.000 258 33307.29 287.90 2373.76 29.68 2010-09-15 22:58:28.000 258 33307.32 287.89 2373.75 29.68 2010-09-15 22:58:29.000 258 33307.28 287.93 2373.80 29.68 2010-09-15 22:58:30.000 258 33307.28 287.91 2373.65 29.68 2010-09-15 22:58:31.000 258 33307.33 287.94 2373.80 29.68 2010-09-15 22:58:32.000 258 33307.41 287.93 2373.80 29.68 2010-09-15 22:58:33.000 258 33307.27 287.92 2373.73 29.68 2010-09-15 22:58:34.000 258 33307.31 287.89 2373.78 29.68 2010-09-15 22:58:35.000 258 33307.37 287.92 2373.80 29.68 2010-09-15 22:58:36.000 258 33307.44 287.89 2373.77 29.68 2010-09-15 22:58:37.000 258 33307.42 287.94 2373.70 29.68 2010-09-15 22:58:38.000 258 33307.36 287.93 2373.79 29.68 2010-09-15 22:58:39.000 258 33307.48 287.96 2373.77 29.68 2010-09-15 22:58:40.000 258 33307.45 287.94 2373.74 29.68 2010-09-15 22:58:41.000 258 33307.48 287.93 2373.72 29.68 2010-09-15 22:58:42.000 258 33307.54 287.97 2373.76 29.68 2010-09-15 22:58:43.000 258 33307.43 287.94 2373.80 29.68 2010-09-15 22:58:44.000 258 33307.55 287.95 2373.69 29.68 2010-09-15 22:58:45.000 258 33307.44 287.92 2373.78 29.68 2010-09-15 22:58:46.000 258 33307.53 287.91 2373.77 29.68 2010-09-15 22:58:47.000 258 33307.51 288.00 2373.78 29.68 2010-09-15 22:58:48.000 258 33307.47 287.94 2373.70 29.68 2010-09-15 22:58:49.000 258 33307.60 287.94 2373.71 29.68 2010-09-15 22:58:50.000 258 33307.60 287.94 2373.77 29.68 2010-09-15 22:58:51.000 258 33307.56 287.93 2373.79 29.68 2010-09-15 22:58:52.000 258 33307.56 287.97 2373.80 29.68 2010-09-15 22:58:53.000 258 33307.66 287.95 2373.74 29.68 2010-09-15 22:58:54.000 258 33307.61 287.93 2373.77 29.68 2010-09-15 22:58:55.000 258 33307.67 287.92 2373.73 29.68 2010-09-15 22:58:56.000 258 33307.64 287.95 2373.74 29.68 2010-09-15 22:58:57.000 258 33307.69 287.95 2373.70 29.68 2010-09-15 22:58:58.000 258 33307.77 287.92 2373.68 29.68 2010-09-15 22:58:59.000 258 33307.72 287.95 2373.71 29.68 2010-09-15 22:59:00.000 258 33307.80 287.93 2373.72 29.68 2010-09-15 22:59:01.000 258 33307.79 287.95 2373.63 29.68 2010-09-15 22:59:02.000 258 33307.75 287.93 2373.78 29.68 2010-09-15 22:59:03.000 258 33307.75 287.96 2373.65 29.68 2010-09-15 22:59:04.000 258 33307.74 287.92 2373.75 29.68 2010-09-15 22:59:05.000 258 33307.78 287.89 2373.68 29.68 2010-09-15 22:59:06.000 258 33307.74 287.91 2373.71 29.68 2010-09-15 22:59:07.000 258 33307.73 287.91 2373.63 29.68 2010-09-15 22:59:08.000 258 33307.86 287.95 2373.77 29.68 2010-09-15 22:59:09.000 258 33307.76 287.91 2373.67 29.68 2010-09-15 22:59:10.000 258 33307.81 287.94 2373.69 29.68 2010-09-15 22:59:11.000 258 33307.78 287.94 2373.66 29.68 2010-09-15 22:59:12.000 258 33307.82 287.95 2373.75 29.68 2010-09-15 22:59:13.000 258 33307.79 287.94 2373.65 29.68 2010-09-15 22:59:14.000 258 33307.70 287.96 2373.77 29.68 2010-09-15 22:59:15.000 258 33307.73 287.96 2373.68 29.68 2010-09-15 22:59:16.000 258 33307.73 287.99 2373.68 29.68 2010-09-15 22:59:17.000 258 33307.77 287.97 2373.69 29.68 2010-09-15 22:59:18.000 258 33307.80 287.96 2373.72 29.68 2010-09-15 22:59:19.000 258 33307.81 287.95 2373.78 29.68 2010-09-15 22:59:20.000 258 33307.81 288.00 2373.71 29.68 2010-09-15 22:59:21.000 258 33307.73 287.94 2373.70 29.68 2010-09-15 22:59:22.000 258 33307.82 287.92 2373.74 29.68 2010-09-15 22:59:23.000 258 33307.76 287.94 2373.71 29.68 2010-09-15 22:59:24.000 258 33307.82 287.96 2373.71 29.68 2010-09-15 22:59:25.000 258 33307.82 287.98 2373.64 29.68 2010-09-15 22:59:26.000 258 33307.78 287.98 2373.76 29.68 2010-09-15 22:59:27.000 258 33307.86 287.96 2373.70 29.68 2010-09-15 22:59:28.000 258 33307.87 287.94 2373.75 29.68 2010-09-15 22:59:29.000 258 33307.91 287.98 2373.76 29.68 2010-09-15 22:59:30.000 258 33307.96 287.94 2373.74 29.68 2010-09-15 22:59:31.000 258 33307.89 287.98 2373.83 29.68 2010-09-15 22:59:32.000 258 33307.93 287.92 2373.75 29.68 2010-09-15 22:59:33.000 258 33307.87 287.98 2373.80 29.68 2010-09-15 22:59:34.000 258 33307.88 287.94 2373.87 29.68 2010-09-15 22:59:35.000 258 33307.89 287.98 2373.78 29.68 2010-09-15 22:59:36.000 258 33307.86 287.91 2373.77 29.68 2010-09-15 22:59:37.000 258 33307.80 287.97 2373.76 29.68 2010-09-15 22:59:38.000 258 33307.98 287.97 2373.81 29.68 2010-09-15 22:59:39.000 258 33307.92 287.95 2373.81 29.68 2010-09-15 22:59:40.000 258 33307.82 287.95 2373.77 29.68 2010-09-15 22:59:41.000 258 33307.91 288.00 2373.72 29.68 2010-09-15 22:59:42.000 258 33307.87 287.96 2373.79 29.68 2010-09-15 22:59:43.000 258 33307.89 287.98 2373.68 29.68 2010-09-15 22:59:44.000 258 33307.94 287.98 2373.80 29.68 2010-09-15 22:59:45.000 258 33307.93 287.99 2373.78 29.68 2010-09-15 22:59:46.000 258 33307.84 287.98 2373.76 29.68 2010-09-15 22:59:47.000 258 33307.86 288.05 2373.83 29.68 2010-09-15 22:59:48.000 258 33307.91 288.01 2373.88 29.68 2010-09-15 22:59:49.000 258 33307.86 288.02 2373.83 29.68 2010-09-15 22:59:50.000 258 33307.89 288.02 2373.83 29.68 2010-09-15 22:59:51.000 258 33307.82 288.02 2373.77 29.68 2010-09-15 22:59:52.000 258 33307.86 288.03 2373.83 29.68 2010-09-15 22:59:53.000 258 33307.86 288.01 2373.77 29.68 2010-09-15 22:59:54.000 258 33307.91 287.99 2373.81 29.68 2010-09-15 22:59:55.000 258 33307.83 288.02 2373.74 29.68 2010-09-15 22:59:56.000 258 33307.94 288.00 2373.81 29.68 2010-09-15 22:59:57.000 258 33307.79 288.03 2373.86 29.68 2010-09-15 22:59:58.000 258 33307.86 288.01 2373.84 29.68 2010-09-15 22:59:59.000 258 33307.88 288.02 2373.86 29.68 2010-09-15 23:00:00.000 258 33307.88 288.03 2373.85 29.68 2010-09-15 23:00:01.000 258 33307.94 288.01 2373.78 29.68 2010-09-15 23:00:02.000 258 33307.87 288.05 2373.84 29.69 2010-09-15 23:00:03.000 258 33307.82 288.00 2373.89 29.68 2010-09-15 23:00:04.000 258 33307.87 288.03 2373.90 29.68 2010-09-15 23:00:05.000 258 33307.87 288.03 2373.89 29.68 2010-09-15 23:00:06.000 258 33307.91 288.05 2373.84 29.68 2010-09-15 23:00:07.000 258 33307.97 288.03 2373.80 29.68 2010-09-15 23:00:08.000 258 33307.91 288.07 2373.81 29.68 2010-09-15 23:00:09.000 258 33307.99 288.01 2373.84 29.69 2010-09-15 23:00:10.000 258 33307.93 288.02 2373.82 29.69 2010-09-15 23:00:11.000 258 33307.96 288.03 2373.85 29.68 2010-09-15 23:00:12.000 258 33307.94 288.03 2373.74 29.68 2010-09-15 23:00:13.000 258 33307.97 288.06 2373.91 29.68 2010-09-15 23:00:14.000 258 33307.98 288.08 2373.86 29.68 2010-09-15 23:00:15.000 258 33307.99 288.02 2373.86 29.68 2010-09-15 23:00:16.000 258 33308.00 288.02 2373.83 29.68 2010-09-15 23:00:17.000 258 33308.00 288.00 2373.86 29.68 2010-09-15 23:00:18.000 258 33308.01 288.05 2373.84 29.69 2010-09-15 23:00:19.000 258 33307.88 288.07 2373.81 29.69 2010-09-15 23:00:20.000 258 33307.98 288.05 2373.83 29.68 2010-09-15 23:00:21.000 258 33307.95 288.05 2373.89 29.68 2010-09-15 23:00:22.000 258 33307.97 288.10 2373.90 29.68 2010-09-15 23:00:23.000 258 33307.91 288.10 2373.88 29.68 2010-09-15 23:00:24.000 258 33308.01 288.13 2373.86 29.68 2010-09-15 23:00:25.000 258 33307.88 288.09 2373.87 29.68 2010-09-15 23:00:26.000 258 33308.01 288.11 2373.89 29.68 2010-09-15 23:00:27.000 258 33308.04 288.06 2373.93 29.69 2010-09-15 23:00:28.000 258 33307.98 288.07 2373.90 29.69 2010-09-15 23:00:29.000 258 33308.05 288.14 2373.96 29.68 2010-09-15 23:00:30.000 258 33308.05 288.12 2373.84 29.69 2010-09-15 23:00:31.000 258 33308.05 288.10 2373.89 29.69 2010-09-15 23:00:32.000 258 33307.96 288.15 2373.86 29.68 2010-09-15 23:00:33.000 258 33307.92 288.14 2373.93 29.69 2010-09-15 23:00:34.000 258 33308.01 288.16 2373.92 29.68 2010-09-15 23:00:35.000 258 33307.94 288.14 2373.95 29.68 2010-09-15 23:00:36.000 258 33308.09 288.15 2373.93 29.68 2010-09-15 23:00:37.000 258 33308.10 288.12 2373.93 29.69 2010-09-15 23:00:38.000 258 33308.02 288.12 2373.87 29.69 2010-09-15 23:00:39.000 258 33308.01 288.18 2373.91 29.68 2010-09-15 23:00:40.000 258 33308.02 288.17 2373.93 29.68 2010-09-15 23:00:41.000 258 33308.01 288.13 2373.89 29.68 2010-09-15 23:00:42.000 258 33308.05 288.15 2373.99 29.69 2010-09-15 23:00:43.000 258 33308.02 288.20 2373.98 29.69 2010-09-15 23:00:44.000 258 33308.12 288.14 2373.90 29.69 2010-09-15 23:00:45.000 258 33308.03 288.18 2373.94 29.69 2010-09-15 23:00:46.000 258 33308.07 288.18 2373.95 29.69 2010-09-15 23:00:47.000 258 33308.09 288.15 2373.93 29.69 2010-09-15 23:00:48.000 258 33308.14 288.17 2373.95 29.68 2010-09-15 23:00:49.000 258 33308.10 288.21 2374.05 29.68 2010-09-15 23:00:50.000 258 33308.17 288.16 2373.98 29.69 2010-09-15 23:00:51.000 258 33308.23 288.20 2373.97 29.69 2010-09-15 23:00:52.000 258 33308.24 288.16 2373.93 29.69 2010-09-15 23:00:53.000 258 33308.25 288.13 2373.90 29.69 2010-09-15 23:00:54.000 258 33308.19 288.18 2374.00 29.69 2010-09-15 23:00:55.000 258 33308.24 288.20 2374.02 29.69 2010-09-15 23:00:56.000 258 33308.25 288.17 2373.98 29.69 2010-09-15 23:00:57.000 258 33308.31 288.18 2373.99 29.69 2010-09-15 23:00:58.000 258 33308.31 288.19 2374.01 29.69 2010-09-15 23:00:59.000 258 33308.34 288.16 2373.96 29.69 2010-09-15 23:01:00.000 258 33308.24 288.16 2373.85 29.69 2010-09-15 23:01:01.000 258 33308.41 288.15 2373.99 29.69 2010-09-15 23:01:02.000 258 33308.38 288.14 2373.95 29.69 2010-09-15 23:01:03.000 258 33308.30 288.14 2373.94 29.69 2010-09-15 23:01:04.000 258 33308.36 288.13 2373.94 29.69 2010-09-15 23:01:05.000 258 33308.37 288.13 2373.94 29.69 2010-09-15 23:01:06.000 258 33308.43 288.18 2373.90 29.69 2010-09-15 23:01:07.000 258 33308.37 288.13 2373.90 29.69 2010-09-15 23:01:08.000 258 33308.33 288.15 2373.93 29.69 2010-09-15 23:01:09.000 258 33308.55 288.16 2373.85 29.69 2010-09-15 23:01:10.000 258 33308.43 288.19 2373.83 29.69 2010-09-15 23:01:11.000 258 33308.37 288.16 2373.84 29.69 2010-09-15 23:01:12.000 258 33308.37 288.18 2374.02 29.69 2010-09-15 23:01:13.000 258 33308.33 288.15 2373.91 29.69 2010-09-15 23:01:14.000 258 33308.29 288.18 2373.93 29.69 2010-09-15 23:01:15.000 258 33308.35 288.16 2373.95 29.69 2010-09-15 23:01:16.000 258 33308.47 288.18 2373.97 29.69 2010-09-15 23:01:17.000 258 33308.35 288.14 2373.98 29.69 2010-09-15 23:01:18.000 258 33308.44 288.19 2373.94 29.69 2010-09-15 23:01:19.000 258 33308.41 288.18 2373.99 29.69 2010-09-15 23:01:20.000 258 33308.44 288.21 2373.95 29.69 2010-09-15 23:01:21.000 258 33308.35 288.22 2374.04 29.69 2010-09-15 23:01:22.000 258 33308.49 288.24 2373.90 29.69 2010-09-15 23:01:23.000 258 33308.46 288.26 2373.88 29.69 2010-09-15 23:01:24.000 258 33308.40 288.20 2373.92 29.69 2010-09-15 23:01:25.000 258 33308.38 288.23 2373.93 29.69 2010-09-15 23:01:26.000 258 33308.41 288.22 2374.07 29.69 2010-09-15 23:01:27.000 258 33308.39 288.23 2374.03 29.69 2010-09-15 23:01:28.000 258 33308.35 288.24 2373.98 29.69 2010-09-15 23:01:29.000 258 33308.40 288.23 2373.93 29.69 2010-09-15 23:01:30.000 258 33308.48 288.25 2374.08 29.69 2010-09-15 23:01:31.000 258 33308.40 288.26 2374.03 29.69 2010-09-15 23:01:32.000 258 33308.39 288.26 2374.00 29.69 2010-09-15 23:01:33.000 258 33308.41 288.22 2373.93 29.69 2010-09-15 23:01:34.000 258 33308.44 288.31 2373.99 29.69 2010-09-15 23:01:35.000 258 33308.38 288.28 2373.99 29.69 2010-09-15 23:01:36.000 258 33308.50 288.24 2374.02 29.69 2010-09-15 23:01:37.000 258 33308.53 288.26 2373.97 29.69 2010-09-15 23:01:38.000 258 33308.32 288.29 2373.96 29.69 2010-09-15 23:01:39.000 258 33308.49 288.29 2373.96 29.69 2010-09-15 23:01:40.000 258 33308.45 288.27 2374.02 29.69 2010-09-15 23:01:41.000 258 33308.39 288.25 2373.96 29.69 2010-09-15 23:01:42.000 258 33308.49 288.29 2373.95 29.69 2010-09-15 23:01:43.000 258 33308.55 288.25 2373.99 29.69 2010-09-15 23:01:44.000 258 33308.40 288.29 2373.97 29.69 2010-09-15 23:01:45.000 258 33308.35 288.27 2374.03 29.69 2010-09-15 23:01:46.000 258 33308.54 288.28 2373.99 29.69 2010-09-15 23:01:47.000 258 33308.50 288.28 2374.03 29.69 2010-09-15 23:01:48.000 258 33308.54 288.27 2374.02 29.69 2010-09-15 23:01:49.000 258 33308.47 288.32 2373.99 29.69 2010-09-15 23:01:50.000 258 33308.49 288.26 2373.99 29.69 2010-09-15 23:01:51.000 258 33308.54 288.30 2374.05 29.69 2010-09-15 23:01:52.000 258 33308.50 288.27 2373.95 29.69 2010-09-15 23:01:53.000 258 33308.50 288.29 2373.95 29.69 2010-09-15 23:01:54.000 258 33308.56 288.28 2374.09 29.69 2010-09-15 23:01:55.000 258 33308.50 288.30 2374.07 29.69 2010-09-15 23:01:56.000 258 33308.54 288.29 2374.10 29.69 2010-09-15 23:01:57.000 258 33308.41 288.30 2374.02 29.69 2010-09-15 23:01:58.000 258 33308.56 288.31 2374.10 29.69 2010-09-15 23:01:59.000 258 33308.51 288.27 2374.07 29.69 2010-09-15 23:02:00.000 258 33308.53 288.24 2374.11 29.69 2010-09-15 23:02:01.000 258 33308.50 288.31 2374.05 29.69 2010-09-15 23:02:02.000 258 33308.60 288.29 2374.01 29.69 2010-09-15 23:02:03.000 258 33308.44 288.29 2374.07 29.69 2010-09-15 23:02:04.000 258 33308.60 288.27 2374.08 29.69 2010-09-15 23:02:05.000 258 33308.46 288.26 2374.11 29.69 2010-09-15 23:02:06.000 258 33308.59 288.28 2374.01 29.69 2010-09-15 23:02:07.000 258 33308.50 288.27 2374.03 29.69 2010-09-15 23:02:08.000 258 33308.56 288.25 2374.08 29.69 2010-09-15 23:02:09.000 258 33308.47 288.31 2374.06 29.69 2010-09-15 23:02:10.000 258 33308.62 288.29 2373.97 29.69 2010-09-15 23:02:11.000 258 33308.50 288.31 2374.02 29.69 2010-09-15 23:02:12.000 258 33308.49 288.31 2373.99 29.69 2010-09-15 23:02:13.000 258 33308.54 288.26 2373.99 29.69 2010-09-15 23:02:14.000 258 33308.53 288.29 2374.08 29.69 2010-09-15 23:02:15.000 258 33308.45 288.26 2374.02 29.69 2010-09-15 23:02:16.000 258 33308.60 288.28 2374.05 29.69 2010-09-15 23:02:17.000 258 33308.51 288.27 2374.03 29.69 2010-09-15 23:02:18.000 258 33308.50 288.24 2374.10 29.69 2010-09-15 23:02:19.000 258 33308.52 288.29 2374.05 29.69 2010-09-15 23:02:20.000 258 33308.57 288.32 2374.09 29.69 2010-09-15 23:02:21.000 258 33308.51 288.29 2374.07 29.69 2010-09-15 23:02:22.000 258 33308.50 288.29 2374.05 29.69 2010-09-15 23:02:23.000 258 33308.47 288.28 2374.02 29.69 2010-09-15 23:02:24.000 258 33308.64 288.30 2374.09 29.69 2010-09-15 23:02:25.000 258 33308.51 288.30 2374.20 29.69 2010-09-15 23:02:26.000 258 33308.59 288.26 2374.11 29.69 2010-09-15 23:02:27.000 258 33308.60 288.27 2374.11 29.69 2010-09-15 23:02:28.000 258 33308.40 288.28 2374.15 29.69 2010-09-15 23:02:29.000 258 33308.58 288.30 2374.15 29.69 2010-09-15 23:02:30.000 258 33308.53 288.26 2374.09 29.69 2010-09-15 23:02:31.000 258 33308.56 288.28 2374.03 29.69 2010-09-15 23:02:32.000 258 33308.60 288.34 2374.14 29.69 2010-09-15 23:02:33.000 258 33308.57 288.24 2374.15 29.69 2010-09-15 23:02:34.000 258 33308.56 288.18 2374.08 29.69 2010-09-15 23:02:35.000 258 33308.63 288.25 2374.14 29.69 2010-09-15 23:02:36.000 258 33308.69 288.30 2374.08 29.69 2010-09-15 23:02:37.000 258 33308.60 288.24 2374.13 29.69 2010-09-15 23:02:38.000 258 33308.66 288.26 2374.14 29.69 2010-09-15 23:02:39.000 258 33308.62 288.25 2374.10 29.69 2010-09-15 23:02:40.000 258 33308.57 288.23 2374.09 29.69 2010-09-15 23:02:41.000 258 33308.65 288.24 2374.08 29.69 2010-09-15 23:02:42.000 258 33308.74 288.26 2374.09 29.69 2010-09-15 23:02:43.000 258 33308.68 288.25 2374.17 29.69 2010-09-15 23:02:44.000 258 33308.66 288.21 2374.13 29.69 2010-09-15 23:02:45.000 258 33308.61 288.24 2374.21 29.69 2010-09-15 23:02:46.000 258 33308.71 288.26 2374.15 29.69 2010-09-15 23:02:47.000 258 33308.66 288.27 2374.12 29.69 2010-09-15 23:02:48.000 258 33308.74 288.23 2374.12 29.69 2010-09-15 23:02:49.000 258 33308.62 288.24 2374.11 29.69 2010-09-15 23:02:50.000 258 33308.62 288.26 2374.03 29.69 2010-09-15 23:02:51.000 258 33308.65 288.26 2374.06 29.69 2010-09-15 23:02:52.000 258 33308.73 288.20 2374.09 29.69 2010-09-15 23:02:53.000 258 33308.68 288.20 2374.05 29.69 2010-09-15 23:02:54.000 258 33308.65 288.22 2374.01 29.69 2010-09-15 23:02:55.000 258 33308.68 288.24 2373.98 29.69 2010-09-15 23:02:56.000 258 33308.71 288.23 2374.10 29.69 2010-09-15 23:02:57.000 258 33308.66 288.22 2374.15 29.69 2010-09-15 23:02:58.000 258 33308.74 288.24 2374.12 29.69 2010-09-15 23:02:59.000 258 33308.68 288.21 2374.08 29.69 2010-09-15 23:03:00.000 258 33308.68 288.27 2374.06 29.69 2010-09-15 23:03:01.000 258 33308.77 288.23 2374.12 29.69 2010-09-15 23:03:02.000 258 33308.69 288.24 2374.05 29.69 2010-09-15 23:03:03.000 258 33308.56 288.22 2374.08 29.69 2010-09-15 23:03:04.000 258 33308.84 288.25 2374.18 29.69 2010-09-15 23:03:05.000 258 33308.68 288.22 2374.15 29.69 2010-09-15 23:03:06.000 258 33308.68 288.25 2374.07 29.69 2010-09-15 23:03:07.000 258 33308.68 288.19 2374.08 29.69 2010-09-15 23:03:08.000 258 33308.65 288.21 2374.15 29.69 2010-09-15 23:03:09.000 258 33308.63 288.21 2374.07 29.69 2010-09-15 23:03:10.000 258 33308.68 288.15 2374.15 29.69 2010-09-15 23:03:11.000 258 33308.62 288.16 2374.15 29.69 2010-09-15 23:03:12.000 258 33308.69 288.17 2374.14 29.69 2010-09-15 23:03:13.000 258 33308.64 288.16 2374.13 29.69 2010-09-15 23:03:14.000 258 33308.71 288.16 2374.08 29.69 2010-09-15 23:03:15.000 258 33308.76 288.20 2374.17 29.69 2010-09-15 23:03:16.000 258 33308.70 288.15 2374.08 29.69 2010-09-15 23:03:17.000 258 33308.68 288.17 2374.09 29.69 2010-09-15 23:03:18.000 258 33308.75 288.18 2374.09 29.69 2010-09-15 23:03:19.000 258 33308.76 288.15 2374.17 29.69 2010-09-15 23:03:20.000 258 33308.71 288.18 2374.13 29.69 2010-09-15 23:03:21.000 258 33308.75 288.14 2374.09 29.69 2010-09-15 23:03:22.000 258 33308.71 288.16 2374.14 29.69 2010-09-15 23:03:23.000 258 33308.74 288.16 2374.09 29.69 2010-09-15 23:03:24.000 258 33308.74 288.17 2374.01 29.69 2010-09-15 23:03:25.000 258 33308.80 288.19 2374.15 29.69 2010-09-15 23:03:26.000 258 33308.81 288.12 2374.20 29.69 2010-09-15 23:03:27.000 258 33308.91 288.16 2374.14 29.69 2010-09-15 23:03:28.000 258 33308.80 288.18 2374.13 29.69 2010-09-15 23:03:29.000 258 33308.87 288.17 2374.12 29.69 2010-09-15 23:03:30.000 258 33308.85 288.10 2374.15 29.69 2010-09-15 23:03:31.000 258 33308.86 288.18 2374.08 29.69 2010-09-15 23:03:32.000 258 33308.95 288.17 2374.14 29.69 2010-09-15 23:03:33.000 258 33308.87 288.13 2374.13 29.69 2010-09-15 23:03:34.000 258 33308.95 288.15 2374.04 29.69 2010-09-15 23:03:35.000 258 33308.99 288.09 2374.18 29.69 2010-09-15 23:03:36.000 258 33309.04 288.11 2374.13 29.69 2010-09-15 23:03:37.000 258 33308.98 288.14 2374.08 29.69 2010-09-15 23:03:38.000 258 33308.99 288.11 2374.13 29.69 2010-09-15 23:03:39.000 258 33309.00 288.14 2374.01 29.69 2010-09-15 23:03:40.000 258 33309.01 288.09 2374.09 29.69 2010-09-15 23:03:41.000 258 33309.00 288.14 2374.13 29.69 2010-09-15 23:03:42.000 258 33309.02 288.14 2374.10 29.69 2010-09-15 23:03:43.000 258 33309.11 288.12 2374.05 29.69 2010-09-15 23:03:44.000 258 33309.15 288.10 2374.09 29.69 2010-09-15 23:03:45.000 258 33309.13 288.13 2374.07 29.69 2010-09-15 23:03:46.000 258 33309.30 288.05 2374.06 29.69 2010-09-15 23:03:47.000 258 33309.09 288.09 2374.05 29.69 2010-09-15 23:03:48.000 258 33309.11 288.11 2374.12 29.69 2010-09-15 23:03:49.000 258 33309.15 288.09 2374.10 29.69 2010-09-15 23:03:50.000 258 33309.05 288.13 2373.99 29.69 2010-09-15 23:03:51.000 258 33309.00 288.13 2374.05 29.69 2010-09-15 23:03:52.000 258 33309.14 288.09 2374.02 29.69 2010-09-15 23:03:53.000 258 33309.12 288.09 2374.02 29.69 2010-09-15 23:03:54.000 258 33309.18 288.12 2374.05 29.69 2010-09-15 23:03:55.000 258 33309.19 288.14 2374.05 29.69 2010-09-15 23:03:56.000 258 33309.04 288.10 2373.98 29.69 2010-09-15 23:03:57.000 258 33309.20 288.09 2373.94 29.69 2010-09-15 23:03:58.000 258 33309.14 288.14 2373.97 29.69 2010-09-15 23:03:59.000 258 33309.05 288.15 2374.03 29.69 2010-09-15 23:04:00.000 258 33309.07 288.12 2374.01 29.69 2010-09-15 23:04:01.000 258 33309.11 288.10 2374.03 29.69 2010-09-15 23:04:02.000 258 33308.99 288.11 2374.01 29.69 2010-09-15 23:04:03.000 258 33309.02 288.14 2373.95 29.69 2010-09-15 23:04:04.000 258 33308.98 288.12 2373.98 29.69 2010-09-15 23:04:05.000 258 33308.91 288.11 2374.02 29.69 2010-09-15 23:04:06.000 258 33309.00 288.09 2374.02 29.69 2010-09-15 23:04:07.000 258 33308.94 288.13 2373.95 29.69 2010-09-15 23:04:08.000 258 33308.99 288.11 2374.01 29.69 2010-09-15 23:04:09.000 258 33308.93 288.09 2374.10 29.69 2010-09-15 23:04:10.000 258 33308.93 288.11 2374.04 29.69 2010-09-15 23:04:11.000 258 33308.89 288.09 2373.98 29.69 2010-09-15 23:04:12.000 258 33308.95 288.10 2373.97 29.69 2010-09-15 23:04:13.000 258 33308.86 288.11 2374.05 29.69 2010-09-15 23:04:14.000 258 33308.87 288.12 2374.07 29.69 2010-09-15 23:04:15.000 258 33308.84 288.09 2373.98 29.69 2010-09-15 23:04:16.000 258 33308.85 288.13 2374.03 29.69 2010-09-15 23:04:17.000 258 33308.74 288.12 2374.05 29.69 2010-09-15 23:04:18.000 258 33308.77 288.09 2374.09 29.69 2010-09-15 23:04:19.000 258 33308.76 288.09 2374.03 29.69 2010-09-15 23:04:20.000 258 33308.66 288.08 2374.02 29.69 2010-09-15 23:04:21.000 258 33308.76 288.14 2374.12 29.69 2010-09-15 23:04:22.000 258 33308.72 288.07 2374.09 29.69 2010-09-15 23:04:23.000 258 33308.78 288.09 2374.02 29.69 2010-09-15 23:04:24.000 258 33308.73 288.15 2374.08 29.69 2010-09-15 23:04:25.000 258 33308.68 288.20 2374.04 29.69 2010-09-15 23:04:26.000 258 33308.71 288.13 2374.05 29.69 2010-09-15 23:04:27.000 258 33308.72 288.11 2374.03 29.69 2010-09-15 23:04:28.000 258 33308.74 288.13 2374.09 29.69 2010-09-15 23:04:29.000 258 33308.66 288.14 2374.09 29.69 2010-09-15 23:04:30.000 258 33308.67 288.17 2374.14 29.69 2010-09-15 23:04:31.000 258 33308.59 288.14 2374.19 29.69 2010-09-15 23:04:32.000 258 33308.73 288.15 2374.18 29.69 2010-09-15 23:04:33.000 258 33308.65 288.16 2374.04 29.69 2010-09-15 23:04:34.000 258 33308.68 288.17 2374.12 29.69 2010-09-15 23:04:35.000 258 33308.57 288.13 2374.12 29.69 2010-09-15 23:04:36.000 258 33308.64 288.14 2374.18 29.69 2010-09-15 23:04:37.000 258 33308.62 288.15 2374.17 29.69 2010-09-15 23:04:38.000 258 33308.60 288.14 2374.20 29.69 2010-09-15 23:04:39.000 258 33308.69 288.14 2374.18 29.69 2010-09-15 23:04:40.000 258 33308.60 288.15 2374.15 29.69 2010-09-15 23:04:41.000 258 33308.62 288.12 2374.18 29.69 2010-09-15 23:04:42.000 258 33308.68 288.17 2374.15 29.69 2010-09-15 23:04:43.000 258 33308.72 288.15 2374.22 29.69 2010-09-15 23:04:44.000 258 33308.71 288.09 2374.12 29.69 2010-09-15 23:04:45.000 258 33308.84 288.16 2374.17 29.69 2010-09-15 23:04:46.000 258 33308.72 288.15 2374.21 29.69 2010-09-15 23:04:47.000 258 33308.66 288.08 2374.20 29.69 2010-09-15 23:04:48.000 258 33308.75 288.12 2374.17 29.69 2010-09-15 23:04:49.000 258 33308.79 288.12 2374.24 29.69 2010-09-15 23:04:50.000 258 33308.82 288.12 2374.26 29.69 2010-09-15 23:04:51.000 258 33308.83 288.10 2374.23 29.69 2010-09-15 23:04:52.000 258 33308.90 288.09 2374.13 29.69 2010-09-15 23:04:53.000 258 33308.76 288.10 2374.20 29.69 2010-09-15 23:04:54.000 258 33308.91 288.09 2374.17 29.69 2010-09-15 23:04:55.000 258 33308.96 288.08 2374.17 29.69 2010-09-15 23:04:56.000 258 33308.88 288.07 2374.15 29.69 2010-09-15 23:04:57.000 258 33309.06 288.06 2374.09 29.69 2010-09-15 23:04:58.000 258 33309.14 288.05 2374.15 29.69 2010-09-15 23:04:59.000 258 33309.00 288.05 2374.09 29.69 2010-09-15 23:05:00.000 258 33309.04 288.06 2374.15 29.69 2010-09-15 23:05:01.000 258 33309.08 288.08 2374.26 29.69 2010-09-15 23:05:02.000 258 33309.07 288.07 2374.14 29.69 2010-09-15 23:05:03.000 258 33309.06 288.06 2374.02 29.69 2010-09-15 23:05:04.000 258 33309.07 288.06 2374.15 29.69 2010-09-15 23:05:05.000 258 33309.05 288.06 2374.11 29.69 2010-09-15 23:05:06.000 258 33309.15 288.09 2374.10 29.69 2010-09-15 23:05:07.000 258 33309.17 288.09 2374.15 29.69 2010-09-15 23:05:08.000 258 33309.13 288.08 2374.14 29.69 2010-09-15 23:05:09.000 258 33309.10 288.05 2374.06 29.69 2010-09-15 23:05:10.000 258 33309.04 288.06 2374.08 29.69 2010-09-15 23:05:11.000 258 33309.00 288.06 2374.07 29.69 2010-09-15 23:05:12.000 258 33309.15 288.11 2374.09 29.69 2010-09-15 23:05:13.000 258 33309.19 288.12 2374.04 29.69 2010-09-15 23:05:14.000 258 33309.18 288.10 2374.06 29.69 2010-09-15 23:05:15.000 258 33309.11 288.06 2374.03 29.69 2010-09-15 23:05:16.000 258 33309.22 288.10 2374.07 29.69 2010-09-15 23:05:17.000 258 33309.15 288.10 2374.11 29.69 2010-09-15 23:05:18.000 258 33309.11 288.09 2374.07 29.69 2010-09-15 23:05:19.000 258 33309.07 288.12 2374.05 29.69 2010-09-15 23:05:20.000 258 33309.11 288.04 2374.11 29.69 2010-09-15 23:05:21.000 258 33309.20 288.13 2374.08 29.69 2010-09-15 23:05:22.000 258 33309.14 288.12 2374.02 29.69 2010-09-15 23:05:23.000 258 33309.15 288.11 2374.03 29.69 2010-09-15 23:05:24.000 258 33309.11 288.14 2374.11 29.69 2010-09-15 23:05:25.000 258 33309.13 288.10 2374.06 29.69 2010-09-15 23:05:26.000 258 33309.28 288.09 2374.07 29.69 2010-09-15 23:05:27.000 258 33309.09 288.10 2374.12 29.69 2010-09-15 23:05:28.000 258 33309.19 288.11 2374.04 29.69 2010-09-15 23:05:29.000 258 33309.16 288.10 2374.10 29.69 2010-09-15 23:05:30.000 258 33309.10 288.12 2374.11 29.69 2010-09-15 23:05:31.000 258 33309.11 288.10 2374.08 29.69 2010-09-15 23:05:32.000 258 33309.16 288.09 2374.10 29.69 2010-09-15 23:05:33.000 258 33309.09 288.10 2374.09 29.69 2010-09-15 23:05:34.000 258 33309.10 288.14 2374.04 29.69 2010-09-15 23:05:35.000 258 33309.12 288.14 2374.09 29.69 2010-09-15 23:05:36.000 258 33309.14 288.12 2374.10 29.69 2010-09-15 23:05:37.000 258 33309.19 288.09 2374.18 29.69 2010-09-15 23:05:38.000 258 33309.12 288.15 2374.14 29.69 2010-09-15 23:05:39.000 258 33309.16 288.12 2374.08 29.69 2010-09-15 23:05:40.000 258 33309.11 288.17 2374.06 29.69 2010-09-15 23:05:41.000 258 33309.07 288.19 2374.05 29.69 2010-09-15 23:05:42.000 258 33309.12 288.07 2374.14 29.69 2010-09-15 23:05:43.000 258 33309.13 288.11 2374.09 29.69 2010-09-15 23:05:44.000 258 33309.18 288.12 2374.11 29.69 2010-09-15 23:05:45.000 258 33309.15 288.15 2374.09 29.69 2010-09-15 23:05:46.000 258 33309.16 288.12 2374.17 29.69 2010-09-15 23:05:47.000 258 33309.12 288.12 2374.10 29.69 2010-09-15 23:05:48.000 258 33309.06 288.12 2374.14 29.69 2010-09-15 23:05:49.000 258 33309.14 288.16 2374.03 29.69 2010-09-15 23:05:50.000 258 33309.03 288.16 2374.16 29.69 2010-09-15 23:05:51.000 258 33309.12 288.14 2374.01 29.69 2010-09-15 23:05:52.000 258 33309.02 288.16 2374.07 29.69 2010-09-15 23:05:53.000 258 33309.03 288.17 2374.09 29.69 2010-09-15 23:05:54.000 258 33309.12 288.19 2374.13 29.69 2010-09-15 23:05:55.000 258 33309.02 288.18 2374.16 29.69 2010-09-15 23:05:56.000 258 33309.01 288.19 2374.11 29.69 2010-09-15 23:05:57.000 258 33309.08 288.16 2374.17 29.69 2010-09-15 23:05:58.000 258 33309.00 288.17 2374.11 29.69 2010-09-15 23:05:59.000 258 33309.11 288.14 2374.07 29.69 2010-09-15 23:06:00.000 258 33309.06 288.14 2374.20 29.69 2010-09-15 23:06:01.000 258 33309.02 288.15 2374.21 29.69 2010-09-15 23:06:02.000 258 33309.08 288.15 2374.14 29.69 2010-09-15 23:06:03.000 258 33309.11 288.18 2374.14 29.69 2010-09-15 23:06:04.000 258 33309.08 288.18 2374.18 29.69 2010-09-15 23:06:05.000 258 33309.06 288.19 2374.13 29.69 2010-09-15 23:06:06.000 258 33308.98 288.13 2374.20 29.69 2010-09-15 23:06:07.000 258 33309.08 288.18 2374.14 29.69 2010-09-15 23:06:08.000 258 33309.09 288.14 2374.21 29.69 2010-09-15 23:06:09.000 258 33309.00 288.14 2374.23 29.69 2010-09-15 23:06:10.000 258 33309.02 288.15 2374.11 29.69 2010-09-15 23:06:11.000 258 33309.06 288.15 2374.09 29.69 2010-09-15 23:06:12.000 258 33309.13 288.16 2374.21 29.69 2010-09-15 23:06:13.000 258 33309.15 288.20 2374.21 29.69 2010-09-15 23:06:14.000 258 33309.03 288.17 2374.10 29.69 2010-09-15 23:06:15.000 258 33309.10 288.14 2374.18 29.69 2010-09-15 23:06:16.000 258 33309.15 288.17 2374.16 29.69 2010-09-15 23:06:17.000 258 33309.09 288.17 2374.16 29.69 2010-09-15 23:06:18.000 258 33309.12 288.14 2374.23 29.69 2010-09-15 23:06:19.000 258 33309.14 288.16 2374.23 29.69 2010-09-15 23:06:20.000 258 33309.16 288.22 2374.17 29.69 2010-09-15 23:06:21.000 258 33309.16 288.16 2374.21 29.69 2010-09-15 23:06:22.000 258 33309.16 288.16 2374.14 29.69 2010-09-15 23:06:23.000 258 33309.14 288.14 2374.12 29.69 2010-09-15 23:06:24.000 258 33309.17 288.15 2374.09 29.69 2010-09-15 23:06:25.000 258 33309.16 288.20 2374.20 29.69 2010-09-15 23:06:26.000 258 33309.14 288.16 2374.12 29.69 2010-09-15 23:06:27.000 258 33309.15 288.16 2374.19 29.69 2010-09-15 23:06:28.000 258 33309.22 288.12 2374.20 29.69 2010-09-15 23:06:29.000 258 33309.13 288.12 2374.12 29.69 2010-09-15 23:06:30.000 258 33309.14 288.23 2374.18 29.69 2010-09-15 23:06:31.000 258 33309.25 288.13 2374.16 29.69 2010-09-15 23:06:32.000 258 33309.15 288.19 2374.15 29.69 2010-09-15 23:06:33.000 258 33309.28 288.20 2374.18 29.69 2010-09-15 23:06:34.000 258 33309.22 288.19 2374.18 29.69 2010-09-15 23:06:35.000 258 33309.16 288.17 2374.19 29.69 2010-09-15 23:06:36.000 258 33309.14 288.20 2374.12 29.69 2010-09-15 23:06:37.000 258 33309.27 288.19 2374.20 29.69 2010-09-15 23:06:38.000 258 33309.19 288.14 2374.17 29.69 2010-09-15 23:06:39.000 258 33309.21 288.18 2374.18 29.69 2010-09-15 23:06:40.000 258 33309.24 288.21 2374.23 29.69 2010-09-15 23:06:41.000 258 33309.19 288.21 2374.21 29.69 2010-09-15 23:06:42.000 258 33309.17 288.20 2374.23 29.69 2010-09-15 23:06:43.000 258 33309.20 288.25 2374.17 29.69 2010-09-15 23:06:44.000 258 33309.14 288.21 2374.20 29.69 2010-09-15 23:06:45.000 258 33309.11 288.20 2374.16 29.69 2010-09-15 23:06:46.000 258 33309.27 288.21 2374.19 29.69 2010-09-15 23:06:47.000 258 33309.12 288.22 2374.20 29.69 2010-09-15 23:06:48.000 258 33309.13 288.18 2374.14 29.69 2010-09-15 23:06:49.000 258 33309.19 288.24 2374.19 29.69 2010-09-15 23:06:50.000 258 33309.14 288.22 2374.24 29.69 2010-09-15 23:06:51.000 258 33309.28 288.24 2374.18 29.69 2010-09-15 23:06:52.000 258 33309.18 288.23 2374.23 29.69 2010-09-15 23:06:53.000 258 33309.18 288.21 2374.21 29.69 2010-09-15 23:06:54.000 258 33309.24 288.24 2374.27 29.69 2010-09-15 23:06:55.000 258 33309.19 288.24 2374.25 29.69 2010-09-15 23:06:56.000 258 33309.18 288.24 2374.21 29.69 2010-09-15 23:06:57.000 258 33309.16 288.25 2374.14 29.69 2010-09-15 23:06:58.000 258 33309.19 288.25 2374.21 29.69 2010-09-15 23:06:59.000 258 33309.17 288.24 2374.18 29.69 2010-09-15 23:07:00.000 258 33309.28 288.25 2374.22 29.69 2010-09-15 23:07:01.000 258 33309.22 288.25 2374.10 29.69 2010-09-15 23:07:02.000 258 33309.15 288.26 2374.21 29.69 2010-09-15 23:07:03.000 258 33309.25 288.27 2374.20 29.69 2010-09-15 23:07:04.000 258 33309.30 288.26 2374.24 29.69 2010-09-15 23:07:05.000 258 33309.24 288.25 2374.12 29.69 2010-09-15 23:07:06.000 258 33309.21 288.22 2374.20 29.69 2010-09-15 23:07:07.000 258 33309.21 288.24 2374.15 29.69 2010-09-15 23:07:08.000 258 33309.21 288.24 2374.16 29.69 2010-09-15 23:07:09.000 258 33309.20 288.25 2374.18 29.69 2010-09-15 23:07:10.000 258 33309.22 288.28 2374.15 29.69 2010-09-15 23:07:11.000 258 33309.22 288.26 2374.17 29.69 2010-09-15 23:07:12.000 258 33309.17 288.32 2374.19 29.69 2010-09-15 23:07:13.000 258 33309.24 288.25 2374.18 29.69 2010-09-15 23:07:14.000 258 33309.28 288.30 2374.17 29.69 2010-09-15 23:07:15.000 258 33309.31 288.31 2374.12 29.69 2010-09-15 23:07:16.000 258 33309.28 288.28 2374.20 29.69 2010-09-15 23:07:17.000 258 33309.19 288.27 2374.18 29.69 2010-09-15 23:07:18.000 258 33309.26 288.26 2374.17 29.69 2010-09-15 23:07:19.000 258 33309.29 288.28 2374.15 29.69 2010-09-15 23:07:20.000 258 33309.20 288.24 2374.18 29.69 2010-09-15 23:07:21.000 258 33309.21 288.25 2374.24 29.69 2010-09-15 23:07:22.000 258 33309.17 288.30 2374.21 29.69 2010-09-15 23:07:23.000 258 33309.13 288.30 2374.28 29.69 2010-09-15 23:07:24.000 258 33309.26 288.30 2374.22 29.69 2010-09-15 23:07:25.000 258 33309.16 288.19 2374.21 29.69 2010-09-15 23:07:26.000 258 33309.19 288.25 2374.24 29.69 2010-09-15 23:07:27.000 258 33309.21 288.28 2374.29 29.69 2010-09-15 23:07:28.000 258 33309.23 288.31 2374.14 29.69 2010-09-15 23:07:29.000 258 33309.22 288.31 2374.18 29.69 2010-09-15 23:07:30.000 258 33309.19 288.31 2374.23 29.69 2010-09-15 23:07:31.000 258 33309.23 288.31 2374.27 29.69 2010-09-15 23:07:32.000 258 33309.21 288.34 2374.29 29.69 2010-09-15 23:07:33.000 258 33309.26 288.31 2374.20 29.69 2010-09-15 23:07:34.000 258 33309.19 288.30 2374.21 29.69 2010-09-15 23:07:35.000 258 33309.27 288.31 2374.15 29.69 2010-09-15 23:07:36.000 258 33309.28 288.28 2374.27 29.69 2010-09-15 23:07:37.000 258 33309.25 288.39 2374.21 29.69 2010-09-15 23:07:38.000 258 33309.32 288.31 2374.24 29.69 2010-09-15 23:07:39.000 258 33309.32 288.36 2374.30 29.69 2010-09-15 23:07:40.000 258 33309.24 288.33 2374.33 29.69 2010-09-15 23:07:41.000 258 33309.31 288.30 2374.32 29.69 2010-09-15 23:07:42.000 258 33309.38 288.31 2374.20 29.69 2010-09-15 23:07:43.000 258 33309.39 288.31 2374.26 29.69 2010-09-15 23:07:44.000 258 33309.27 288.29 2374.30 29.69 2010-09-15 23:07:45.000 258 33309.27 288.29 2374.30 29.69 2010-09-15 23:07:46.000 258 33309.35 288.31 2374.18 29.69 2010-09-15 23:07:47.000 258 33309.34 288.35 2374.21 29.69 2010-09-15 23:07:48.000 258 33309.32 288.30 2374.29 29.69 2010-09-15 23:07:49.000 258 33309.30 288.33 2374.18 29.69 2010-09-15 23:07:50.000 258 33309.37 288.29 2374.23 29.69 2010-09-15 23:07:51.000 258 33309.36 288.30 2374.28 29.69 2010-09-15 23:07:52.000 258 33309.33 288.33 2374.16 29.69 2010-09-15 23:07:53.000 258 33309.37 288.31 2374.25 29.69 2010-09-15 23:07:54.000 258 33309.31 288.36 2374.22 29.69 2010-09-15 23:07:55.000 258 33309.40 288.38 2374.20 29.69 2010-09-15 23:07:56.000 258 33309.36 288.32 2374.20 29.69 2010-09-15 23:07:57.000 258 33309.40 288.34 2374.24 29.69 2010-09-15 23:07:58.000 258 33309.46 288.32 2374.33 29.69 2010-09-15 23:07:59.000 258 33309.40 288.32 2374.26 29.69 2010-09-15 23:08:00.000 258 33309.36 288.36 2374.26 29.69 2010-09-15 23:08:01.000 258 33309.41 288.28 2374.22 29.69 2010-09-15 23:08:02.000 258 33309.39 288.30 2374.20 29.69 2010-09-15 23:08:03.000 258 33309.44 288.31 2374.18 29.69 2010-09-15 23:08:04.000 258 33309.41 288.42 2374.27 29.69 2010-09-15 23:08:05.000 258 33309.41 288.39 2374.33 29.69 2010-09-15 23:08:06.000 258 33309.44 288.34 2374.24 29.69 2010-09-15 23:08:07.000 258 33309.39 288.35 2374.19 29.69 2010-09-15 23:08:08.000 258 33309.35 288.36 2374.18 29.69 2010-09-15 23:08:09.000 258 33309.43 288.34 2374.30 29.69 2010-09-15 23:08:10.000 258 33309.38 288.35 2374.27 29.69 2010-09-15 23:08:11.000 258 33309.47 288.33 2374.20 29.69 2010-09-15 23:08:12.000 258 33309.37 288.39 2374.23 29.69 2010-09-15 23:08:13.000 258 33309.46 288.32 2374.19 29.69 2010-09-15 23:08:14.000 258 33309.39 288.32 2374.18 29.69 2010-09-15 23:08:15.000 258 33309.38 288.29 2374.19 29.69 2010-09-15 23:08:16.000 258 33309.46 288.31 2374.23 29.69 2010-09-15 23:08:17.000 258 33309.43 288.31 2374.26 29.69 2010-09-15 23:08:18.000 258 33309.46 288.35 2374.15 29.69 2010-09-15 23:08:19.000 258 33309.48 288.34 2374.18 29.69 2010-09-15 23:08:20.000 258 33309.34 288.40 2374.15 29.69 2010-09-15 23:08:21.000 258 33309.46 288.40 2374.20 29.69 2010-09-15 23:08:22.000 258 33309.39 288.39 2374.27 29.69 2010-09-15 23:08:23.000 258 33309.49 288.37 2374.30 29.69 2010-09-15 23:08:24.000 258 33309.45 288.37 2374.29 29.69 2010-09-15 23:08:25.000 258 33309.36 288.41 2374.24 29.69 2010-09-15 23:08:26.000 258 33309.31 288.37 2374.27 29.69 2010-09-15 23:08:27.000 258 33309.36 288.40 2374.30 29.69 2010-09-15 23:08:28.000 258 33309.35 288.44 2374.28 29.69 2010-09-15 23:08:29.000 258 33309.30 288.38 2374.27 29.69 2010-09-15 23:08:30.000 258 33309.27 288.38 2374.19 29.69 2010-09-15 23:08:31.000 258 33309.32 288.39 2374.20 29.69 2010-09-15 23:08:32.000 258 33309.25 288.40 2374.28 29.69 2010-09-15 23:08:33.000 258 33309.32 288.38 2374.27 29.69 2010-09-15 23:08:34.000 258 33309.30 288.41 2374.22 29.69 2010-09-15 23:08:35.000 258 33309.24 288.40 2374.28 29.69 2010-09-15 23:08:36.000 258 33309.24 288.37 2374.19 29.69 2010-09-15 23:08:37.000 258 33309.26 288.39 2374.23 29.69 2010-09-15 23:08:38.000 258 33309.25 288.38 2374.19 29.69 2010-09-15 23:08:39.000 258 33309.22 288.38 2374.21 29.69 2010-09-15 23:08:40.000 258 33309.21 288.39 2374.17 29.69 2010-09-15 23:08:41.000 258 33309.29 288.38 2374.21 29.69 2010-09-15 23:08:42.000 258 33309.14 288.35 2374.31 29.69 2010-09-15 23:08:43.000 258 33309.24 288.40 2374.33 29.69 2010-09-15 23:08:44.000 258 33309.22 288.38 2374.35 29.69 2010-09-15 23:08:45.000 258 33309.19 288.41 2374.29 29.69 2010-09-15 23:08:46.000 258 33309.23 288.39 2374.28 29.69 2010-09-15 23:08:47.000 258 33309.25 288.39 2374.23 29.69 2010-09-15 23:08:48.000 258 33309.24 288.39 2374.28 29.69 2010-09-15 23:08:49.000 258 33309.25 288.44 2374.27 29.69 2010-09-15 23:08:50.000 258 33309.30 288.44 2374.26 29.69 2010-09-15 23:08:51.000 258 33309.27 288.39 2374.28 29.69 2010-09-15 23:08:52.000 258 33309.19 288.45 2374.31 29.69 2010-09-15 23:08:53.000 258 33309.19 288.43 2374.32 29.69 2010-09-15 23:08:54.000 258 33309.34 288.42 2374.30 29.69 2010-09-15 23:08:55.000 258 33309.31 288.44 2374.32 29.69 2010-09-15 23:08:56.000 258 33309.37 288.44 2374.36 29.69 2010-09-15 23:08:57.000 258 33309.25 288.41 2374.35 29.69 2010-09-15 23:08:58.000 258 33309.22 288.42 2374.27 29.69 2010-09-15 23:08:59.000 258 33309.34 288.41 2374.33 29.69 2010-09-15 23:09:00.000 258 33309.31 288.39 2374.32 29.69 2010-09-15 23:09:01.000 258 33309.25 288.40 2374.27 29.69 2010-09-15 23:09:02.000 258 33309.27 288.43 2374.36 29.69 2010-09-15 23:09:03.000 258 33309.21 288.39 2374.32 29.69 2010-09-15 23:09:04.000 258 33309.31 288.42 2374.40 29.69 2010-09-15 23:09:05.000 258 33309.32 288.40 2374.36 29.69 2010-09-15 23:09:06.000 258 33309.30 288.43 2374.32 29.69 2010-09-15 23:09:07.000 258 33309.22 288.42 2374.29 29.69 2010-09-15 23:09:08.000 258 33309.24 288.38 2374.37 29.69 2010-09-15 23:09:09.000 258 33309.18 288.43 2374.28 29.69 2010-09-15 23:09:10.000 258 33309.22 288.44 2374.23 29.69 2010-09-15 23:09:11.000 258 33309.22 288.43 2374.23 29.69 2010-09-15 23:09:12.000 258 33309.28 288.42 2374.31 29.69 2010-09-15 23:09:13.000 258 33309.23 288.43 2374.19 29.69 2010-09-15 23:09:14.000 258 33309.22 288.48 2374.37 29.69 2010-09-15 23:09:15.000 258 33309.17 288.48 2374.37 29.69 2010-09-15 23:09:16.000 258 33309.35 288.43 2374.34 29.69 2010-09-15 23:09:17.000 258 33309.26 288.41 2374.36 29.69 2010-09-15 23:09:18.000 258 33309.20 288.50 2374.36 29.69 2010-09-15 23:09:19.000 258 33309.28 288.45 2374.30 29.69 2010-09-15 23:09:20.000 258 33309.29 288.47 2374.31 29.69 2010-09-15 23:09:21.000 258 33309.29 288.49 2374.42 29.69 2010-09-15 23:09:22.000 258 33309.37 288.49 2374.33 29.69 2010-09-15 23:09:23.000 258 33309.26 288.43 2374.32 29.69 2010-09-15 23:09:24.000 258 33309.30 288.43 2374.36 29.69 2010-09-15 23:09:25.000 258 33309.40 288.46 2374.39 29.69 2010-09-15 23:09:26.000 258 33309.31 288.45 2374.33 29.69 2010-09-15 23:09:27.000 258 33309.40 288.45 2374.32 29.69 2010-09-15 23:09:28.000 258 33309.34 288.50 2374.33 29.69 2010-09-15 23:09:29.000 258 33309.34 288.48 2374.34 29.69 2010-09-15 23:09:30.000 258 33309.40 288.48 2374.35 29.69 2010-09-15 23:09:31.000 258 33309.44 288.49 2374.30 29.69 2010-09-15 23:09:32.000 258 33309.38 288.49 2374.33 29.69 2010-09-15 23:09:33.000 258 33309.36 288.49 2374.34 29.69 2010-09-15 23:09:34.000 258 33309.40 288.51 2374.33 29.69 2010-09-15 23:09:35.000 258 33309.39 288.49 2374.33 29.69 2010-09-15 23:09:36.000 258 33309.40 288.50 2374.32 29.69 2010-09-15 23:09:37.000 258 33309.34 288.49 2374.34 29.69 2010-09-15 23:09:38.000 258 33309.35 288.47 2374.36 29.69 2010-09-15 23:09:39.000 258 33309.40 288.49 2374.40 29.69 2010-09-15 23:09:40.000 258 33309.31 288.50 2374.31 29.69 2010-09-15 23:09:41.000 258 33309.32 288.51 2374.29 29.69 2010-09-15 23:09:42.000 258 33309.37 288.51 2374.36 29.69 2010-09-15 23:09:43.000 258 33309.36 288.51 2374.33 29.69 2010-09-15 23:09:44.000 258 33309.32 288.53 2374.29 29.69 2010-09-15 23:09:45.000 258 33309.24 288.52 2374.38 29.69 2010-09-15 23:09:46.000 258 33309.28 288.55 2374.38 29.69 2010-09-15 23:09:47.000 258 33309.37 288.55 2374.39 29.69 2010-09-15 23:09:48.000 258 33309.25 288.52 2374.37 29.69 2010-09-15 23:09:49.000 258 33309.41 288.54 2374.38 29.69 2010-09-15 23:09:50.000 258 33309.28 288.57 2374.31 29.69 2010-09-15 23:09:51.000 258 33309.21 288.60 2374.41 29.69 2010-09-15 23:09:52.000 258 33309.19 288.54 2374.42 29.69 2010-09-15 23:09:53.000 258 33309.29 288.55 2374.37 29.69 2010-09-15 23:09:54.000 258 33309.32 288.57 2374.35 29.69 2010-09-15 23:09:55.000 258 33309.25 288.54 2374.36 29.69 2010-09-15 23:09:56.000 258 33309.32 288.52 2374.42 29.69 2010-09-15 23:09:57.000 258 33309.20 288.61 2374.39 29.69 2010-09-15 23:09:58.000 258 33309.25 288.54 2374.49 29.69 2010-09-15 23:09:59.000 258 33309.25 288.53 2374.45 29.69 2010-09-15 23:10:00.000 258 33309.28 288.60 2374.32 29.69 2010-09-15 23:10:01.000 258 33309.19 288.58 2374.41 29.69 2010-09-15 23:10:02.000 258 33309.25 288.63 2374.51 29.69 2010-09-15 23:10:03.000 258 33309.18 288.60 2374.46 29.69 2010-09-15 23:10:04.000 258 33309.19 288.65 2374.44 29.69 2010-09-15 23:10:05.000 258 33309.17 288.65 2374.40 29.69 2010-09-15 23:10:06.000 258 33309.22 288.64 2374.39 29.69 2010-09-15 23:10:07.000 258 33309.19 288.62 2374.45 29.69 2010-09-15 23:10:08.000 258 33309.07 288.62 2374.35 29.69 2010-09-15 23:10:09.000 258 33309.13 288.66 2374.43 29.69 2010-09-15 23:10:10.000 258 33309.13 288.66 2374.50 29.69 2010-09-15 23:10:11.000 258 33309.10 288.69 2374.50 29.69 2010-09-15 23:10:12.000 258 33309.12 288.65 2374.46 29.69 2010-09-15 23:10:13.000 258 33309.06 288.61 2374.38 29.69 2010-09-15 23:10:14.000 258 33309.15 288.65 2374.34 29.69 2010-09-15 23:10:15.000 258 33309.16 288.68 2374.43 29.69 2010-09-15 23:10:16.000 258 33309.16 288.69 2374.43 29.69 2010-09-15 23:10:17.000 258 33309.14 288.68 2374.49 29.69 2010-09-15 23:10:18.000 258 33309.08 288.69 2374.46 29.69 2010-09-15 23:10:19.000 258 33309.04 288.69 2374.49 29.69 2010-09-15 23:10:20.000 258 33309.00 288.71 2374.53 29.69 2010-09-15 23:10:21.000 258 33309.10 288.70 2374.52 29.69 2010-09-15 23:10:22.000 258 33309.03 288.70 2374.53 29.69 2010-09-15 23:10:23.000 258 33309.05 288.72 2374.55 29.69 2010-09-15 23:10:24.000 258 33309.01 288.70 2374.55 29.69 2010-09-15 23:10:25.000 258 33309.01 288.74 2374.52 29.69 2010-09-15 23:10:26.000 258 33309.03 288.76 2374.48 29.69 2010-09-15 23:10:27.000 258 33308.97 288.76 2374.51 29.69 2010-09-15 23:10:28.000 258 33308.87 288.75 2374.54 29.69 2010-09-15 23:10:29.000 258 33308.88 288.73 2374.54 29.69 2010-09-15 23:10:30.000 258 33308.90 288.71 2374.58 29.69 2010-09-15 23:10:31.000 258 33309.03 288.72 2374.49 29.69 2010-09-15 23:10:32.000 258 33308.96 288.75 2374.63 29.69 2010-09-15 23:10:33.000 258 33308.99 288.74 2374.57 29.69 2010-09-15 23:10:34.000 258 33308.89 288.75 2374.57 29.69 2010-09-15 23:10:35.000 258 33308.96 288.77 2374.49 29.69 2010-09-15 23:10:36.000 258 33309.00 288.74 2374.59 29.69 2010-09-15 23:10:37.000 258 33309.03 288.76 2374.58 29.69 2010-09-15 23:10:38.000 258 33308.94 288.70 2374.58 29.69 2010-09-15 23:10:39.000 258 33308.90 288.75 2374.54 29.69 2010-09-15 23:10:40.000 258 33308.96 288.72 2374.73 29.69 2010-09-15 23:10:41.000 258 33308.98 288.76 2374.71 29.69 2010-09-15 23:10:42.000 258 33308.92 288.74 2374.57 29.69 2010-09-15 23:10:43.000 258 33309.03 288.75 2374.54 29.69 2010-09-15 23:10:44.000 258 33308.97 288.80 2374.60 29.69 2010-09-15 23:10:45.000 258 33309.01 288.74 2374.55 29.69 2010-09-15 23:10:46.000 258 33309.13 288.77 2374.60 29.69 2010-09-15 23:10:47.000 258 33309.03 288.75 2374.62 29.69 2010-09-15 23:10:48.000 258 33309.06 288.73 2374.59 29.69 2010-09-15 23:10:49.000 258 33309.09 288.76 2374.55 29.69 2010-09-15 23:10:50.000 258 33309.02 288.75 2374.55 29.69 2010-09-15 23:10:51.000 258 33309.09 288.72 2374.51 29.69 2010-09-15 23:10:52.000 258 33309.12 288.74 2374.52 29.69 2010-09-15 23:10:53.000 258 33309.12 288.75 2374.54 29.69 2010-09-15 23:10:54.000 258 33309.11 288.77 2374.59 29.69 2010-09-15 23:10:55.000 258 33309.16 288.78 2374.64 29.69 2010-09-15 23:10:56.000 258 33309.21 288.71 2374.56 29.69 2010-09-15 23:10:57.000 258 33309.24 288.75 2374.64 29.69 2010-09-15 23:10:58.000 258 33309.18 288.72 2374.52 29.69 2010-09-15 23:10:59.000 258 33309.12 288.72 2374.49 29.69 2010-09-15 23:11:00.000 258 33309.24 288.75 2374.49 29.69 2010-09-15 23:11:01.000 258 33309.19 288.69 2374.51 29.69 2010-09-15 23:11:02.000 258 33309.22 288.75 2374.52 29.69 2010-09-15 23:11:03.000 258 33309.31 288.73 2374.52 29.69 2010-09-15 23:11:04.000 258 33309.31 288.72 2374.52 29.69 2010-09-15 23:11:05.000 258 33309.24 288.73 2374.48 29.69 2010-09-15 23:11:06.000 258 33309.24 288.74 2374.50 29.69 2010-09-15 23:11:07.000 258 33309.20 288.81 2374.49 29.69 2010-09-15 23:11:08.000 258 33309.19 288.76 2374.53 29.69 2010-09-15 23:11:09.000 258 33309.28 288.76 2374.61 29.69 2010-09-15 23:11:10.000 258 33309.27 288.82 2374.48 29.69 2010-09-15 23:11:11.000 258 33309.23 288.79 2374.49 29.69 2010-09-15 23:11:12.000 258 33309.24 288.80 2374.44 29.69 2010-09-15 23:11:13.000 258 33309.18 288.79 2374.48 29.69 2010-09-15 23:11:14.000 258 33309.18 288.80 2374.42 29.69 2010-09-15 23:11:15.000 258 33309.28 288.82 2374.52 29.69 2010-09-15 23:11:16.000 258 33309.18 288.78 2374.48 29.69 2010-09-15 23:11:17.000 258 33309.17 288.80 2374.46 29.69 2010-09-15 23:11:18.000 258 33309.18 288.79 2374.46 29.69 2010-09-15 23:11:19.000 258 33309.17 288.77 2374.48 29.69 2010-09-15 23:11:20.000 258 33309.18 288.81 2374.47 29.69 2010-09-15 23:11:21.000 258 33309.01 288.80 2374.47 29.69 2010-09-15 23:11:22.000 258 33309.07 288.85 2374.52 29.69 2010-09-15 23:11:23.000 258 33309.07 288.80 2374.55 29.69 2010-09-15 23:11:24.000 258 33309.09 288.82 2374.54 29.69 2010-09-15 23:11:25.000 258 33309.07 288.79 2374.49 29.69 2010-09-15 23:11:26.000 258 33309.01 288.82 2374.57 29.69 2010-09-15 23:11:27.000 258 33308.96 288.76 2374.57 29.69 2010-09-15 23:11:28.000 258 33309.01 288.79 2374.45 29.69 2010-09-15 23:11:29.000 258 33308.96 288.77 2374.48 29.69 2010-09-15 23:11:30.000 258 33308.98 288.80 2374.54 29.69 2010-09-15 23:11:31.000 258 33308.97 288.81 2374.52 29.69 2010-09-15 23:11:32.000 258 33309.00 288.81 2374.55 29.69 2010-09-15 23:11:33.000 258 33308.90 288.88 2374.55 29.69 2010-09-15 23:11:34.000 258 33308.91 288.81 2374.55 29.69 2010-09-15 23:11:35.000 258 33308.87 288.77 2374.61 29.69 2010-09-15 23:11:36.000 258 33308.87 288.82 2374.59 29.69 2010-09-15 23:11:37.000 258 33308.90 288.85 2374.55 29.69 2010-09-15 23:11:38.000 258 33308.81 288.82 2374.58 29.69 2010-09-15 23:11:39.000 258 33308.87 288.85 2374.59 29.69 2010-09-15 23:11:40.000 258 33308.85 288.87 2374.66 29.69 2010-09-15 23:11:41.000 258 33308.87 288.88 2374.58 29.69 2010-09-15 23:11:42.000 258 33308.89 288.90 2374.63 29.69 2010-09-15 23:11:43.000 258 33308.87 288.87 2374.66 29.69 2010-09-15 23:11:44.000 258 33308.84 288.85 2374.56 29.69 2010-09-15 23:11:45.000 258 33308.86 288.88 2374.59 29.69 2010-09-15 23:11:46.000 258 33308.87 288.87 2374.68 29.69 2010-09-15 23:11:47.000 258 33308.86 288.82 2374.70 29.69 2010-09-15 23:11:48.000 258 33308.86 288.86 2374.59 29.69 2010-09-15 23:11:49.000 258 33308.81 288.85 2374.62 29.69 2010-09-15 23:11:50.000 258 33308.86 288.92 2374.61 29.69 2010-09-15 23:11:51.000 258 33308.82 288.87 2374.67 29.69 2010-09-15 23:11:52.000 258 33308.81 288.89 2374.61 29.69 2010-09-15 23:11:53.000 258 33308.75 288.88 2374.58 29.69 2010-09-15 23:11:54.000 258 33308.81 288.90 2374.60 29.69 2010-09-15 23:11:55.000 258 33308.77 288.85 2374.57 29.69 2010-09-15 23:11:56.000 258 33308.80 288.82 2374.66 29.69 2010-09-15 23:11:57.000 258 33308.76 288.80 2374.70 29.69 2010-09-15 23:11:58.000 258 33308.90 288.83 2374.62 29.69 2010-09-15 23:11:59.000 258 33308.77 288.85 2374.59 29.69 2010-09-15 23:12:00.000 258 33308.84 288.82 2374.62 29.69 2010-09-15 23:12:01.000 258 33308.84 288.87 2374.70 29.69 2010-09-15 23:12:02.000 258 33308.78 288.87 2374.59 29.69 2010-09-15 23:12:03.000 258 33308.86 288.89 2374.61 29.69 2010-09-15 23:12:04.000 258 33308.82 288.86 2374.59 29.69 2010-09-15 23:12:05.000 258 33308.87 288.90 2374.70 29.69 2010-09-15 23:12:06.000 258 33308.82 288.85 2374.61 29.69 2010-09-15 23:12:07.000 258 33308.87 288.86 2374.66 29.69 2010-09-15 23:12:08.000 258 33308.89 288.85 2374.60 29.69 2010-09-15 23:12:09.000 258 33308.98 288.87 2374.61 29.69 2010-09-15 23:12:10.000 258 33308.83 288.84 2374.65 29.69 2010-09-15 23:12:11.000 258 33308.84 288.89 2374.60 29.70 2010-09-15 23:12:12.000 258 33308.97 288.90 2374.61 29.69 2010-09-15 23:12:13.000 258 33308.91 288.87 2374.64 29.69 2010-09-15 23:12:14.000 258 33308.94 288.89 2374.60 29.69 2010-09-15 23:12:15.000 258 33308.93 288.86 2374.71 29.69 2010-09-15 23:12:16.000 258 33308.96 288.75 2374.70 29.70 2010-09-15 23:12:17.000 258 33308.87 288.80 2374.64 29.69 2010-09-15 23:12:18.000 258 33308.93 288.84 2374.65 29.69 2010-09-15 23:12:19.000 258 33308.93 288.85 2374.62 29.69 2010-09-15 23:12:20.000 258 33309.07 288.85 2374.64 29.70 2010-09-15 23:12:21.000 258 33308.96 288.84 2374.59 29.69 2010-09-15 23:12:22.000 258 33309.04 288.83 2374.57 29.69 2010-09-15 23:12:23.000 258 33309.04 288.86 2374.57 29.69 2010-09-15 23:12:24.000 258 33309.04 288.88 2374.57 29.70 2010-09-15 23:12:25.000 258 33309.01 288.84 2374.56 29.69 2010-09-15 23:12:26.000 258 33308.99 288.85 2374.61 29.69 2010-09-15 23:12:27.000 258 33309.14 288.87 2374.66 29.69 2010-09-15 23:12:28.000 258 33309.18 288.87 2374.51 29.69 2010-09-15 23:12:29.000 258 33309.07 288.86 2374.53 29.69 2010-09-15 23:12:30.000 258 33309.16 288.85 2374.57 29.70 2010-09-15 23:12:31.000 258 33309.07 288.86 2374.61 29.70 2010-09-15 23:12:32.000 258 33309.08 288.87 2374.52 29.69 2010-09-15 23:12:33.000 258 33309.15 288.86 2374.60 29.70 2010-09-15 23:12:34.000 258 33309.07 288.89 2374.61 29.69 2010-09-15 23:12:35.000 258 33309.16 288.87 2374.61 29.70 2010-09-15 23:12:36.000 258 33309.16 288.93 2374.57 29.70 2010-09-15 23:12:37.000 258 33309.08 288.91 2374.51 29.69 2010-09-15 23:12:38.000 258 33309.09 288.85 2374.54 29.70 2010-09-15 23:12:39.000 258 33309.21 288.90 2374.55 29.70 2010-09-15 23:12:40.000 258 33309.18 288.87 2374.62 29.69 2010-09-15 23:12:41.000 258 33309.05 288.86 2374.59 29.69 2010-09-15 23:12:42.000 258 33309.08 288.91 2374.57 29.69 2010-09-15 23:12:43.000 258 33309.18 288.92 2374.57 29.70 2010-09-15 23:12:44.000 258 33309.12 288.87 2374.48 29.69 2010-09-15 23:12:45.000 258 33309.18 288.90 2374.62 29.69 2010-09-15 23:12:46.000 258 33309.18 288.88 2374.64 29.70 2010-09-15 23:12:47.000 258 33309.06 288.86 2374.57 29.70 2010-09-15 23:12:48.000 258 33309.13 288.92 2374.55 29.70 2010-09-15 23:12:49.000 258 33309.12 288.94 2374.47 29.70 2010-09-15 23:12:50.000 258 33309.06 288.96 2374.49 29.69 2010-09-15 23:12:51.000 258 33309.01 288.94 2374.61 29.70 2010-09-15 23:12:52.000 258 33309.18 288.92 2374.55 29.69 2010-09-15 23:12:53.000 258 33309.03 288.92 2374.58 29.69 2010-09-15 23:12:54.000 258 33309.08 288.92 2374.56 29.70 2010-09-15 23:12:55.000 258 33309.19 288.91 2374.46 29.70 2010-09-15 23:12:56.000 258 33309.04 288.90 2374.50 29.70 2010-09-15 23:12:57.000 258 33309.05 288.91 2374.49 29.70 2010-09-15 23:12:58.000 258 33309.09 288.94 2374.52 29.70 2010-09-15 23:12:59.000 258 33309.14 288.90 2374.63 29.70 2010-09-15 23:13:00.000 258 33309.12 288.95 2374.55 29.70 2010-09-15 23:13:01.000 258 33309.11 288.98 2374.49 29.70 2010-09-15 23:13:02.000 258 33309.07 288.98 2374.51 29.70 2010-09-15 23:13:03.000 258 33309.09 288.92 2374.59 29.70 2010-09-15 23:13:04.000 258 33309.15 288.91 2374.61 29.70 2010-09-15 23:13:05.000 258 33309.04 288.97 2374.58 29.70 2010-09-15 23:13:06.000 258 33309.04 288.97 2374.56 29.70 2010-09-15 23:13:07.000 258 33309.07 288.98 2374.52 29.70 2010-09-15 23:13:08.000 258 33309.08 288.96 2374.58 29.70 2010-09-15 23:13:09.000 258 33308.97 288.93 2374.54 29.70 2010-09-15 23:13:10.000 258 33309.00 288.97 2374.64 29.70 2010-09-15 23:13:11.000 258 33308.94 288.93 2374.64 29.70 2010-09-15 23:13:12.000 258 33308.98 288.95 2374.45 29.70 2010-09-15 23:13:13.000 258 33308.94 288.94 2374.61 29.70 2010-09-15 23:13:14.000 258 33308.96 289.00 2374.54 29.70 2010-09-15 23:13:15.000 258 33308.93 288.95 2374.66 29.70 2010-09-15 23:13:16.000 258 33308.98 288.98 2374.57 29.70 2010-09-15 23:13:17.000 258 33308.91 288.97 2374.55 29.70 2010-09-15 23:13:18.000 258 33308.94 288.98 2374.68 29.70 2010-09-15 23:13:19.000 258 33308.96 288.99 2374.58 29.70 2010-09-15 23:13:20.000 258 33309.03 288.96 2374.66 29.70 2010-09-15 23:13:21.000 258 33308.96 288.97 2374.58 29.70 2010-09-15 23:13:22.000 258 33308.99 289.04 2374.63 29.70 2010-09-15 23:13:23.000 258 33308.99 289.01 2374.61 29.70 2010-09-15 23:13:24.000 258 33308.99 288.98 2374.67 29.70 2010-09-15 23:13:25.000 258 33308.99 288.96 2374.67 29.70 2010-09-15 23:13:26.000 258 33309.03 289.01 2374.55 29.70 2010-09-15 23:13:27.000 258 33308.91 288.99 2374.61 29.70 2010-09-15 23:13:28.000 258 33308.99 289.02 2374.58 29.70 2010-09-15 23:13:29.000 258 33308.88 289.02 2374.64 29.70 2010-09-15 23:13:30.000 258 33308.95 289.01 2374.60 29.70 2010-09-15 23:13:31.000 258 33308.94 289.01 2374.57 29.70 2010-09-15 23:13:32.000 258 33308.90 288.96 2374.62 29.70 2010-09-15 23:13:33.000 258 33308.93 288.97 2374.61 29.70 2010-09-15 23:13:34.000 258 33308.99 288.99 2374.64 29.70 2010-09-15 23:13:35.000 258 33308.99 288.98 2374.67 29.70 2010-09-15 23:13:36.000 258 33308.94 289.06 2374.66 29.70 2010-09-15 23:13:37.000 258 33308.92 289.03 2374.58 29.70 2010-09-15 23:13:38.000 258 33309.00 289.01 2374.69 29.70 2010-09-15 23:13:39.000 258 33308.94 288.99 2374.66 29.70 2010-09-15 23:13:40.000 258 33308.97 289.02 2374.63 29.70 2010-09-15 23:13:41.000 258 33308.99 289.04 2374.64 29.70 2010-09-15 23:13:42.000 258 33308.99 289.06 2374.61 29.70 2010-09-15 23:13:43.000 258 33308.88 289.02 2374.67 29.70 2010-09-15 23:13:44.000 258 33308.99 289.03 2374.60 29.70 2010-09-15 23:13:45.000 258 33308.98 289.01 2374.64 29.70 2010-09-15 23:13:46.000 258 33308.99 289.01 2374.61 29.70 2010-09-15 23:13:47.000 258 33309.01 289.04 2374.57 29.70 2010-09-15 23:13:48.000 258 33309.07 289.01 2374.63 29.70 2010-09-15 23:13:49.000 258 33309.03 289.01 2374.59 29.70 2010-09-15 23:13:50.000 258 33309.01 288.97 2374.70 29.70 2010-09-15 23:13:51.000 258 33309.11 288.99 2374.58 29.70 2010-09-15 23:13:52.000 258 33309.04 289.04 2374.59 29.70 2010-09-15 23:13:53.000 258 33309.02 289.01 2374.63 29.70 2010-09-15 23:13:54.000 258 33308.99 289.04 2374.53 29.70 2010-09-15 23:13:55.000 258 33309.06 289.05 2374.67 29.70 2010-09-15 23:13:56.000 258 33309.01 289.00 2374.63 29.70 2010-09-15 23:13:57.000 258 33309.06 289.07 2374.66 29.70 2010-09-15 23:13:58.000 258 33309.00 289.03 2374.61 29.70 2010-09-15 23:13:59.000 258 33308.99 289.04 2374.63 29.70 2010-09-15 23:14:00.000 258 33309.12 289.03 2374.65 29.70 2010-09-15 23:14:01.000 258 33309.02 289.05 2374.65 29.70 2010-09-15 23:14:02.000 258 33308.96 289.01 2374.60 29.70 2010-09-15 23:14:03.000 258 33309.15 289.10 2374.66 29.70 2010-09-15 23:14:04.000 258 33309.12 289.08 2374.60 29.70 2010-09-15 23:14:05.000 258 33309.09 289.05 2374.57 29.70 2010-09-15 23:14:06.000 258 33309.04 289.06 2374.56 29.70 2010-09-15 23:14:07.000 258 33309.06 289.01 2374.55 29.70 2010-09-15 23:14:08.000 258 33309.05 289.07 2374.54 29.70 2010-09-15 23:14:09.000 258 33308.99 289.00 2374.46 29.70 2010-09-15 23:14:10.000 258 33309.04 289.01 2374.67 29.70 2010-09-15 23:14:11.000 258 33309.04 289.04 2374.59 29.70 2010-09-15 23:14:12.000 258 33309.06 289.03 2374.52 29.70 2010-09-15 23:14:13.000 258 33309.05 289.06 2374.59 29.70 2010-09-15 23:14:14.000 258 33309.03 289.06 2374.68 29.70 2010-09-15 23:14:15.000 258 33309.07 289.07 2374.64 29.70 2010-09-15 23:14:16.000 258 33309.14 289.05 2374.59 29.70 2010-09-15 23:14:17.000 258 33309.05 289.00 2374.52 29.70 2010-09-15 23:14:18.000 258 33309.08 289.06 2374.59 29.70 2010-09-15 23:14:19.000 258 33309.01 289.05 2374.57 29.70 2010-09-15 23:14:20.000 258 33309.10 289.08 2374.62 29.70 2010-09-15 23:14:21.000 258 33308.94 289.03 2374.66 29.70 2010-09-15 23:14:22.000 258 33309.08 289.04 2374.62 29.70 2010-09-15 23:14:23.000 258 33308.99 289.05 2374.61 29.70 2010-09-15 23:14:24.000 258 33309.03 289.05 2374.59 29.70 2010-09-15 23:14:25.000 258 33309.07 289.04 2374.59 29.70 2010-09-15 23:14:26.000 258 33309.06 289.03 2374.66 29.70 2010-09-15 23:14:27.000 258 33309.14 289.06 2374.61 29.70 2010-09-15 23:14:28.000 258 33308.82 289.01 2374.55 29.70 2010-09-15 23:14:29.000 258 33309.06 289.02 2374.57 29.70 2010-09-15 23:14:30.000 258 33309.03 289.01 2374.61 29.70 2010-09-15 23:14:31.000 258 33308.96 289.05 2374.58 29.70 2010-09-15 23:14:32.000 258 33309.04 289.05 2374.65 29.70 2010-09-15 23:14:33.000 258 33308.99 289.01 2374.47 29.70 2010-09-15 23:14:34.000 258 33308.99 289.12 2374.55 29.70 2010-09-15 23:14:35.000 258 33309.04 289.04 2374.67 29.70 2010-09-15 23:14:36.000 258 33309.06 289.02 2374.63 29.70 2010-09-15 23:14:37.000 258 33309.03 289.05 2374.60 29.70 2010-09-15 23:14:38.000 258 33309.01 289.05 2374.63 29.70 2010-09-15 23:14:39.000 258 33309.06 289.05 2374.58 29.70 2010-09-15 23:14:40.000 258 33308.94 289.09 2374.66 29.70 2010-09-15 23:14:41.000 258 33309.01 289.04 2374.64 29.70 2010-09-15 23:14:42.000 258 33308.96 289.07 2374.59 29.70 2010-09-15 23:14:43.000 258 33309.01 289.07 2374.54 29.70 2010-09-15 23:14:44.000 258 33309.03 289.10 2374.64 29.70 2010-09-15 23:14:45.000 258 33309.03 289.05 2374.61 29.70 2010-09-15 23:14:46.000 258 33309.06 289.07 2374.62 29.70 2010-09-15 23:14:47.000 258 33308.96 289.08 2374.62 29.70 2010-09-15 23:14:48.000 258 33308.94 289.09 2374.62 29.70 2010-09-15 23:14:49.000 258 33309.04 289.09 2374.66 29.70 2010-09-15 23:14:50.000 258 33308.88 289.10 2374.66 29.70 2010-09-15 23:14:51.000 258 33308.97 289.07 2374.66 29.70 2010-09-15 23:14:52.000 258 33308.86 289.09 2374.66 29.70 2010-09-15 23:14:53.000 258 33308.96 289.08 2374.52 29.70 2010-09-15 23:14:54.000 258 33308.90 289.07 2374.52 29.70 2010-09-15 23:14:55.000 258 33308.95 289.13 2374.60 29.70 2010-09-15 23:14:56.000 258 33308.90 289.10 2374.49 29.70 2010-09-15 23:14:57.000 258 33308.84 289.14 2374.65 29.70 2010-09-15 23:14:58.000 258 33308.92 289.07 2374.61 29.70 2010-09-15 23:14:59.000 258 33308.88 289.07 2374.59 29.70 2010-09-15 23:15:00.000 258 33308.91 289.08 2374.60 29.70 2010-09-15 23:15:01.000 258 33308.88 289.07 2374.62 29.70 2010-09-15 23:15:02.000 258 33309.04 289.08 2374.64 29.70 2010-09-15 23:15:03.000 258 33308.94 289.05 2374.61 29.70 2010-09-15 23:15:04.000 258 33309.06 289.09 2374.67 29.70 2010-09-15 23:15:05.000 258 33309.03 289.05 2374.65 29.70 2010-09-15 23:15:06.000 258 33309.00 289.07 2374.64 29.70 2010-09-15 23:15:07.000 258 33309.06 289.09 2374.55 29.70 2010-09-15 23:15:08.000 258 33309.02 289.15 2374.66 29.70 2010-09-15 23:15:09.000 258 33309.06 289.07 2374.59 29.70 2010-09-15 23:15:10.000 258 33309.00 289.09 2374.60 29.70 2010-09-15 23:15:11.000 258 33309.00 289.09 2374.62 29.70 2010-09-15 23:15:12.000 258 33309.09 289.09 2374.68 29.70 2010-09-15 23:15:13.000 258 33309.11 289.08 2374.63 29.70 2010-09-15 23:15:14.000 258 33309.14 289.06 2374.62 29.70 2010-09-15 23:15:15.000 258 33309.15 289.02 2374.53 29.70 2010-09-15 23:15:16.000 258 33309.15 289.11 2374.66 29.70 2010-09-15 23:15:17.000 258 33309.21 289.06 2374.57 29.70 2010-09-15 23:15:18.000 258 33309.16 289.07 2374.54 29.70 2010-09-15 23:15:19.000 258 33309.14 289.15 2374.57 29.70 2010-09-15 23:15:20.000 258 33309.19 289.11 2374.56 29.70 2010-09-15 23:15:21.000 258 33309.14 289.11 2374.57 29.70 2010-09-15 23:15:22.000 258 33309.21 289.12 2374.57 29.70 2010-09-15 23:15:23.000 258 33309.21 289.10 2374.62 29.70 2010-09-15 23:15:24.000 258 33309.15 289.08 2374.61 29.70 2010-09-15 23:15:25.000 258 33309.20 289.10 2374.59 29.70 2010-09-15 23:15:26.000 258 33309.22 289.12 2374.55 29.70 2010-09-15 23:15:27.000 258 33309.19 289.10 2374.57 29.70 2010-09-15 23:15:28.000 258 33309.25 289.12 2374.56 29.70 2010-09-15 23:15:29.000 258 33309.18 289.07 2374.54 29.70 2010-09-15 23:15:30.000 258 33309.23 289.08 2374.55 29.70 2010-09-15 23:15:31.000 258 33309.11 289.17 2374.49 29.70 2010-09-15 23:15:32.000 258 33309.17 289.15 2374.58 29.70 2010-09-15 23:15:33.000 258 33309.19 289.13 2374.55 29.70 2010-09-15 23:15:34.000 258 33309.24 289.14 2374.54 29.70 2010-09-15 23:15:35.000 258 33309.15 289.16 2374.51 29.70 2010-09-15 23:15:36.000 258 33309.16 289.13 2374.50 29.70 2010-09-15 23:15:37.000 258 33309.15 289.12 2374.59 29.70 2010-09-15 23:15:38.000 258 33309.07 289.12 2374.57 29.70 2010-09-15 23:15:39.000 258 33309.23 289.06 2374.45 29.70 2010-09-15 23:15:40.000 258 33309.12 289.18 2374.59 29.70 2010-09-15 23:15:41.000 258 33309.09 289.15 2374.60 29.70 2010-09-15 23:15:42.000 258 33309.11 289.13 2374.55 29.70 2010-09-15 23:15:43.000 258 33309.11 289.14 2374.51 29.70 2010-09-15 23:15:44.000 258 33309.15 289.15 2374.44 29.70 2010-09-15 23:15:45.000 258 33309.09 289.17 2374.66 29.70 2010-09-15 23:15:46.000 258 33309.04 289.12 2374.55 29.70 2010-09-15 23:15:47.000 258 33309.10 289.17 2374.57 29.70 2010-09-15 23:15:48.000 258 33309.08 289.14 2374.58 29.70 2010-09-15 23:15:49.000 258 33309.03 289.18 2374.62 29.70 2010-09-15 23:15:50.000 258 33309.14 289.17 2374.54 29.70 2010-09-15 23:15:51.000 258 33309.11 289.14 2374.53 29.70 2010-09-15 23:15:52.000 258 33309.11 289.14 2374.59 29.70 2010-09-15 23:15:53.000 258 33309.11 289.15 2374.61 29.70 2010-09-15 23:15:54.000 258 33309.07 289.12 2374.63 29.70 2010-09-15 23:15:55.000 258 33309.11 289.17 2374.55 29.70 2010-09-15 23:15:56.000 258 33309.07 289.20 2374.53 29.70 2010-09-15 23:15:57.000 258 33309.14 289.19 2374.55 29.70 2010-09-15 23:15:58.000 258 33309.07 289.18 2374.58 29.70 2010-09-15 23:15:59.000 258 33309.00 289.18 2374.58 29.70 2010-09-15 23:16:00.000 258 33309.10 289.14 2374.61 29.70 2010-09-15 23:16:01.000 258 33309.11 289.16 2374.52 29.70 2010-09-15 23:16:02.000 258 33309.12 289.17 2374.54 29.70 2010-09-15 23:16:03.000 258 33308.95 289.11 2374.58 29.70 2010-09-15 23:16:04.000 258 33309.09 289.19 2374.54 29.70 2010-09-15 23:16:05.000 258 33309.06 289.16 2374.62 29.70 2010-09-15 23:16:06.000 258 33309.08 289.16 2374.62 29.70 2010-09-15 23:16:07.000 258 33309.01 289.21 2374.47 29.70 2010-09-15 23:16:08.000 258 33309.02 289.20 2374.58 29.70 2010-09-15 23:16:09.000 258 33309.05 289.21 2374.50 29.70 2010-09-15 23:16:10.000 258 33309.01 289.20 2374.55 29.70 2010-09-15 23:16:11.000 258 33308.96 289.14 2374.59 29.70 2010-09-15 23:16:12.000 258 33309.03 289.19 2374.57 29.70 2010-09-15 23:16:13.000 258 33309.11 289.20 2374.56 29.70 2010-09-15 23:16:14.000 258 33309.07 289.21 2374.51 29.70 2010-09-15 23:16:15.000 258 33309.11 289.20 2374.62 29.70 2010-09-15 23:16:16.000 258 33309.02 289.20 2374.58 29.70 2010-09-15 23:16:17.000 258 33309.08 289.16 2374.49 29.70 2010-09-15 23:16:18.000 258 33309.03 289.14 2374.54 29.70 2010-09-15 23:16:19.000 258 33309.07 289.15 2374.61 29.70 2010-09-15 23:16:20.000 258 33309.12 289.18 2374.59 29.70 2010-09-15 23:16:21.000 258 33309.15 289.23 2374.56 29.70 2010-09-15 23:16:22.000 258 33309.04 289.19 2374.64 29.70 2010-09-15 23:16:23.000 258 33309.18 289.19 2374.58 29.70 2010-09-15 23:16:24.000 258 33309.16 289.20 2374.49 29.70 2010-09-15 23:16:25.000 258 33309.14 289.21 2374.57 29.70 2010-09-15 23:16:26.000 258 33309.04 289.18 2374.49 29.70 2010-09-15 23:16:27.000 258 33309.06 289.15 2374.58 29.70 2010-09-15 23:16:28.000 258 33309.00 289.16 2374.52 29.70 2010-09-15 23:16:29.000 258 33309.03 289.16 2374.51 29.70 2010-09-15 23:16:30.000 258 33309.10 289.18 2374.50 29.70 2010-09-15 23:16:31.000 258 33309.06 289.16 2374.54 29.70 2010-09-15 23:16:32.000 258 33309.13 289.18 2374.59 29.70 2010-09-15 23:16:33.000 258 33309.04 289.20 2374.54 29.70 2010-09-15 23:16:34.000 258 33309.27 289.19 2374.59 29.70 2010-09-15 23:16:35.000 258 33309.17 289.16 2374.60 29.70 2010-09-15 23:16:36.000 258 33309.12 289.16 2374.58 29.70 2010-09-15 23:16:37.000 258 33309.27 289.22 2374.52 29.70 2010-09-15 23:16:38.000 258 33309.25 289.18 2374.51 29.70 2010-09-15 23:16:39.000 258 33309.15 289.18 2374.50 29.70 2010-09-15 23:16:40.000 258 33309.18 289.15 2374.58 29.70 2010-09-15 23:16:41.000 258 33309.15 289.18 2374.53 29.70 2010-09-15 23:16:42.000 258 33309.14 289.19 2374.47 29.70 2010-09-15 23:16:43.000 258 33309.25 289.19 2374.48 29.70 2010-09-15 23:16:44.000 258 33309.24 289.15 2374.46 29.70 2010-09-15 23:16:45.000 258 33309.30 289.21 2374.47 29.70 2010-09-15 23:16:46.000 258 33309.21 289.23 2374.57 29.70 2010-09-15 23:16:47.000 258 33309.33 289.21 2374.55 29.70 2010-09-15 23:16:48.000 258 33309.26 289.19 2374.52 29.70 2010-09-15 23:16:49.000 258 33309.19 289.14 2374.51 29.70 2010-09-15 23:16:50.000 258 33309.30 289.18 2374.52 29.70 2010-09-15 23:16:51.000 258 33309.24 289.15 2374.57 29.70 2010-09-15 23:16:52.000 258 33309.28 289.16 2374.58 29.70 2010-09-15 23:16:53.000 258 33309.28 289.19 2374.51 29.70 2010-09-15 23:16:54.000 258 33309.25 289.15 2374.45 29.70 2010-09-15 23:16:55.000 258 33309.25 289.14 2374.43 29.70 2010-09-15 23:16:56.000 258 33309.21 289.19 2374.51 29.70 2010-09-15 23:16:57.000 258 33309.23 289.19 2374.50 29.70 2010-09-15 23:16:58.000 258 33309.07 289.19 2374.45 29.70 2010-09-15 23:16:59.000 258 33309.27 289.18 2374.43 29.70 2010-09-15 23:17:00.000 258 33309.27 289.17 2374.43 29.70 2010-09-15 23:17:01.000 258 33309.21 289.19 2374.51 29.70 2010-09-15 23:17:02.000 258 33309.17 289.18 2374.46 29.70 2010-09-15 23:17:03.000 258 33309.16 289.22 2374.56 29.70 2010-09-15 23:17:04.000 258 33309.09 289.21 2374.45 29.70 2010-09-15 23:17:05.000 258 33309.20 289.20 2374.54 29.70 2010-09-15 23:17:06.000 258 33309.14 289.21 2374.54 29.70 2010-09-15 23:17:07.000 258 33309.13 289.21 2374.54 29.70 2010-09-15 23:17:08.000 258 33309.15 289.16 2374.46 29.70 2010-09-15 23:17:09.000 258 33309.15 289.20 2374.47 29.70 2010-09-15 23:17:10.000 258 33309.19 289.21 2374.51 29.70 2010-09-15 23:17:11.000 258 33309.11 289.26 2374.62 29.70 2010-09-15 23:17:12.000 258 33309.16 289.22 2374.55 29.70 2010-09-15 23:17:13.000 258 33309.10 289.22 2374.48 29.70 2010-09-15 23:17:14.000 258 33309.05 289.22 2374.55 29.70 2010-09-15 23:17:15.000 258 33309.09 289.25 2374.57 29.70 2010-09-15 23:17:16.000 258 33309.11 289.20 2374.52 29.70 2010-09-15 23:17:17.000 258 33309.05 289.21 2374.50 29.70 2010-09-15 23:17:18.000 258 33309.12 289.18 2374.54 29.70 2010-09-15 23:17:19.000 258 33309.09 289.19 2374.55 29.70 2010-09-15 23:17:20.000 258 33309.12 289.22 2374.54 29.70 2010-09-15 23:17:21.000 258 33309.11 289.20 2374.51 29.70 2010-09-15 23:17:22.000 258 33309.11 289.20 2374.46 29.70 2010-09-15 23:17:23.000 258 33309.09 289.20 2374.59 29.70 2010-09-15 23:17:24.000 258 33309.07 289.18 2374.57 29.70 2010-09-15 23:17:25.000 258 33309.14 289.21 2374.52 29.70 2010-09-15 23:17:26.000 258 33309.08 289.13 2374.58 29.70 2010-09-15 23:17:27.000 258 33309.01 289.17 2374.52 29.70 2010-09-15 23:17:28.000 258 33308.91 289.20 2374.51 29.70 2010-09-15 23:17:29.000 258 33309.14 289.19 2374.53 29.70 2010-09-15 23:17:30.000 258 33309.07 289.20 2374.54 29.70 2010-09-15 23:17:31.000 258 33309.05 289.23 2374.59 29.70 2010-09-15 23:17:32.000 258 33309.08 289.19 2374.64 29.70 2010-09-15 23:17:33.000 258 33309.12 289.20 2374.51 29.70 2010-09-15 23:17:34.000 258 33309.04 289.22 2374.63 29.70 2010-09-15 23:17:35.000 258 33309.09 289.22 2374.61 29.70 2010-09-15 23:17:36.000 258 33309.11 289.18 2374.52 29.70 2010-09-15 23:17:37.000 258 33309.13 289.20 2374.61 29.70 2010-09-15 23:17:38.000 258 33309.07 289.19 2374.59 29.70 2010-09-15 23:17:39.000 258 33309.03 289.25 2374.58 29.70 2010-09-15 23:17:40.000 258 33309.07 289.19 2374.66 29.70 2010-09-15 23:17:41.000 258 33309.00 289.23 2374.56 29.70 2010-09-15 23:17:42.000 258 33309.07 289.25 2374.58 29.70 2010-09-15 23:17:43.000 258 33309.09 289.21 2374.55 29.70 2010-09-15 23:17:44.000 258 33309.05 289.21 2374.56 29.70 2010-09-15 23:17:45.000 258 33309.04 289.23 2374.55 29.70 2010-09-15 23:17:46.000 258 33309.01 289.20 2374.58 29.70 2010-09-15 23:17:47.000 258 33309.00 289.17 2374.60 29.70 2010-09-15 23:17:48.000 258 33309.04 289.18 2374.54 29.70 2010-09-15 23:17:49.000 258 33309.02 289.22 2374.59 29.70 2010-09-15 23:17:50.000 258 33309.02 289.21 2374.62 29.70 2010-09-15 23:17:51.000 258 33308.97 289.18 2374.56 29.70 2010-09-15 23:17:52.000 258 33309.01 289.20 2374.54 29.70 2010-09-15 23:17:53.000 258 33308.94 289.22 2374.56 29.70 2010-09-15 23:17:54.000 258 33309.01 289.21 2374.58 29.70 2010-09-15 23:17:55.000 258 33309.01 289.24 2374.52 29.70 2010-09-15 23:17:56.000 258 33309.06 289.19 2374.54 29.70 2010-09-15 23:17:57.000 258 33308.97 289.21 2374.58 29.70 2010-09-15 23:17:58.000 258 33309.05 289.19 2374.54 29.70 2010-09-15 23:17:59.000 258 33309.01 289.19 2374.52 29.70 2010-09-15 23:18:00.000 258 33309.04 289.19 2374.51 29.70 2010-09-15 23:18:01.000 258 33309.03 289.19 2374.57 29.70 2010-09-15 23:18:02.000 258 33309.04 289.25 2374.53 29.70 2010-09-15 23:18:03.000 258 33309.10 289.21 2374.57 29.70 2010-09-15 23:18:04.000 258 33308.94 289.21 2374.57 29.70 2010-09-15 23:18:05.000 258 33309.16 289.20 2374.57 29.70 2010-09-15 23:18:06.000 258 33309.03 289.23 2374.49 29.70 2010-09-15 23:18:07.000 258 33309.15 289.23 2374.47 29.70 2010-09-15 23:18:08.000 258 33309.03 289.17 2374.54 29.70 2010-09-15 23:18:09.000 258 33309.05 289.19 2374.49 29.70 2010-09-15 23:18:10.000 258 33309.06 289.22 2374.52 29.70 2010-09-15 23:18:11.000 258 33309.08 289.20 2374.55 29.70 2010-09-15 23:18:12.000 258 33309.02 289.19 2374.57 29.70 2010-09-15 23:18:13.000 258 33309.13 289.25 2374.61 29.70 2010-09-15 23:18:14.000 258 33309.09 289.20 2374.64 29.70 2010-09-15 23:18:15.000 258 33309.14 289.20 2374.58 29.70 2010-09-15 23:18:16.000 258 33309.00 289.22 2374.66 29.70 2010-09-15 23:18:17.000 258 33309.01 289.20 2374.46 29.70 2010-09-15 23:18:18.000 258 33309.06 289.18 2374.49 29.70 2010-09-15 23:18:19.000 258 33309.17 289.22 2374.59 29.70 2010-09-15 23:18:20.000 258 33309.15 289.27 2374.57 29.70 2010-09-15 23:18:21.000 258 33309.03 289.26 2374.56 29.70 2010-09-15 23:18:22.000 258 33309.06 289.22 2374.56 29.70 2010-09-15 23:18:23.000 258 33309.15 289.23 2374.46 29.70 2010-09-15 23:18:24.000 258 33309.15 289.19 2374.53 29.70 2010-09-15 23:18:25.000 258 33309.15 289.21 2374.62 29.70 2010-09-15 23:18:26.000 258 33309.14 289.26 2374.60 29.70 2010-09-15 23:18:27.000 258 33308.96 289.22 2374.51 29.70 2010-09-15 23:18:28.000 258 33309.01 289.25 2374.53 29.70 2010-09-15 23:18:29.000 258 33309.01 289.23 2374.54 29.70 2010-09-15 23:18:30.000 258 33308.99 289.25 2374.45 29.70 2010-09-15 23:18:31.000 258 33309.01 289.25 2374.49 29.70 2010-09-15 23:18:32.000 258 33309.04 289.27 2374.44 29.70 2010-09-15 23:18:33.000 258 33309.09 289.23 2374.55 29.70 2010-09-15 23:18:34.000 258 33309.00 289.24 2374.58 29.70 2010-09-15 23:18:35.000 258 33308.97 289.29 2374.54 29.70 2010-09-15 23:18:36.000 258 33309.03 289.25 2374.55 29.70 2010-09-15 23:18:37.000 258 33309.05 289.22 2374.55 29.70 2010-09-15 23:18:38.000 258 33309.01 289.27 2374.49 29.70 2010-09-15 23:18:39.000 258 33309.06 289.25 2374.56 29.70 2010-09-15 23:18:40.000 258 33309.12 289.29 2374.64 29.70 2010-09-15 23:18:41.000 258 33309.09 289.29 2374.62 29.70 2010-09-15 23:18:42.000 258 33309.06 289.25 2374.58 29.70 2010-09-15 23:18:43.000 258 33309.05 289.25 2374.57 29.70 2010-09-15 23:18:44.000 258 33309.05 289.26 2374.56 29.70 2010-09-15 23:18:45.000 258 33309.13 289.26 2374.54 29.70 2010-09-15 23:18:46.000 258 33309.03 289.28 2374.61 29.70 2010-09-15 23:18:47.000 258 33309.04 289.30 2374.61 29.70 2010-09-15 23:18:48.000 258 33309.02 289.25 2374.60 29.70 2010-09-15 23:18:49.000 258 33308.99 289.27 2374.58 29.70 2010-09-15 23:18:50.000 258 33309.01 289.27 2374.58 29.70 2010-09-15 23:18:51.000 258 33308.97 289.30 2374.60 29.70 2010-09-15 23:18:52.000 258 33308.99 289.23 2374.61 29.70 2010-09-15 23:18:53.000 258 33308.93 289.24 2374.61 29.70 2010-09-15 23:18:54.000 258 33308.97 289.18 2374.59 29.70 2010-09-15 23:18:55.000 258 33308.94 289.23 2374.56 29.70 2010-09-15 23:18:56.000 258 33308.98 289.26 2374.59 29.70 2010-09-15 23:18:57.000 258 33309.07 289.22 2374.59 29.70 2010-09-15 23:18:58.000 258 33309.03 289.30 2374.49 29.70 2010-09-15 23:18:59.000 258 33308.86 289.30 2374.54 29.70 2010-09-15 23:19:00.000 258 33308.89 289.27 2374.59 29.70 2010-09-15 23:19:01.000 258 33308.87 289.29 2374.55 29.70 2010-09-15 23:19:02.000 258 33308.84 289.36 2374.57 29.70 2010-09-15 23:19:03.000 258 33308.85 289.30 2374.66 29.70 2010-09-15 23:19:04.000 258 33308.90 289.28 2374.55 29.70 2010-09-15 23:19:05.000 258 33308.79 289.33 2374.58 29.70 2010-09-15 23:19:06.000 258 33308.83 289.34 2374.63 29.70 2010-09-15 23:19:07.000 258 33308.76 289.34 2374.56 29.70 2010-09-15 23:19:08.000 258 33308.86 289.30 2374.62 29.70 2010-09-15 23:19:09.000 258 33308.86 289.33 2374.58 29.70 2010-09-15 23:19:10.000 258 33308.84 289.35 2374.56 29.70 2010-09-15 23:19:11.000 258 33308.85 289.31 2374.70 29.70 2010-09-15 23:19:12.000 258 33308.91 289.34 2374.62 29.70 2010-09-15 23:19:13.000 258 33308.82 289.33 2374.66 29.70 2010-09-15 23:19:14.000 258 33308.79 289.32 2374.57 29.70 2010-09-15 23:19:15.000 258 33308.90 289.32 2374.55 29.70 2010-09-15 23:19:16.000 258 33308.74 289.34 2374.65 29.70 2010-09-15 23:19:17.000 258 33308.86 289.31 2374.57 29.70 2010-09-15 23:19:18.000 258 33308.78 289.32 2374.60 29.70 2010-09-15 23:19:19.000 258 33308.80 289.35 2374.59 29.70 2010-09-15 23:19:20.000 258 33308.89 289.34 2374.55 29.70 2010-09-15 23:19:21.000 258 33308.89 289.32 2374.57 29.70 2010-09-15 23:19:22.000 258 33308.87 289.36 2374.62 29.70 2010-09-15 23:19:23.000 258 33308.83 289.34 2374.70 29.70 2010-09-15 23:19:24.000 258 33308.78 289.34 2374.70 29.70 2010-09-15 23:19:25.000 258 33308.91 289.36 2374.62 29.70 2010-09-15 23:19:26.000 258 33308.86 289.32 2374.63 29.70 2010-09-15 23:19:27.000 258 33308.82 289.34 2374.65 29.70 2010-09-15 23:19:28.000 258 33308.86 289.36 2374.54 29.70 2010-09-15 23:19:29.000 258 33308.94 289.36 2374.65 29.70 2010-09-15 23:19:30.000 258 33308.87 289.33 2374.61 29.70 2010-09-15 23:19:31.000 258 33308.97 289.35 2374.59 29.70 2010-09-15 23:19:32.000 258 33308.89 289.31 2374.66 29.70 2010-09-15 23:19:33.000 258 33308.96 289.34 2374.53 29.70 2010-09-15 23:19:34.000 258 33308.86 289.36 2374.53 29.70 2010-09-15 23:19:35.000 258 33308.81 289.31 2374.61 29.70 2010-09-15 23:19:36.000 258 33308.88 289.34 2374.66 29.70 2010-09-15 23:19:37.000 258 33308.88 289.32 2374.61 29.70 2010-09-15 23:19:38.000 258 33308.93 289.32 2374.61 29.70 2010-09-15 23:19:39.000 258 33308.84 289.35 2374.61 29.70 2010-09-15 23:19:40.000 258 33308.93 289.37 2374.61 29.70 2010-09-15 23:19:41.000 258 33308.84 289.33 2374.60 29.70 2010-09-15 23:19:42.000 258 33308.90 289.32 2374.55 29.70 2010-09-15 23:19:43.000 258 33308.84 289.35 2374.61 29.70 2010-09-15 23:19:44.000 258 33308.82 289.33 2374.60 29.70 2010-09-15 23:19:45.000 258 33308.80 289.34 2374.57 29.70 2010-09-15 23:19:46.000 258 33308.86 289.38 2374.62 29.70 2010-09-15 23:19:47.000 258 33308.82 289.38 2374.61 29.70 2010-09-15 23:19:48.000 258 33308.78 289.37 2374.60 29.70 2010-09-15 23:19:49.000 258 33308.80 289.34 2374.68 29.70 2010-09-15 23:19:50.000 258 33308.88 289.38 2374.59 29.70 2010-09-15 23:19:51.000 258 33308.78 289.35 2374.64 29.70 2010-09-15 23:19:52.000 258 33308.86 289.36 2374.61 29.70 2010-09-15 23:19:53.000 258 33308.86 289.38 2374.64 29.70 2010-09-15 23:19:54.000 258 33308.76 289.37 2374.66 29.70 2010-09-15 23:19:55.000 258 33308.84 289.38 2374.58 29.70 2010-09-15 23:19:56.000 258 33308.75 289.42 2374.61 29.70 2010-09-15 23:19:57.000 258 33308.67 289.36 2374.58 29.70 2010-09-15 23:19:58.000 258 33308.89 289.40 2374.59 29.70 2010-09-15 23:19:59.000 258 33308.74 289.39 2374.55 29.70 2010-09-15 23:20:00.000 258 33308.80 289.38 2374.62 29.70 2010-09-15 23:20:01.000 258 33308.80 289.38 2374.66 29.70 2010-09-15 23:20:02.000 258 33308.82 289.39 2374.60 29.70 2010-09-15 23:20:03.000 258 33308.75 289.41 2374.59 29.70 2010-09-15 23:20:04.000 258 33308.74 289.35 2374.58 29.70 2010-09-15 23:20:05.000 258 33308.71 289.39 2374.58 29.70 2010-09-15 23:20:06.000 258 33308.77 289.38 2374.62 29.70 2010-09-15 23:20:07.000 258 33308.82 289.41 2374.61 29.70 2010-09-15 23:20:08.000 258 33308.82 289.36 2374.52 29.70 2010-09-15 23:20:09.000 258 33308.88 289.41 2374.71 29.70 2010-09-15 23:20:10.000 258 33308.72 289.39 2374.66 29.70 2010-09-15 23:20:11.000 258 33308.81 289.42 2374.67 29.70 2010-09-15 23:20:12.000 258 33308.75 289.42 2374.64 29.70 2010-09-15 23:20:13.000 258 33308.78 289.41 2374.58 29.70 2010-09-15 23:20:14.000 258 33308.86 289.39 2374.59 29.70 2010-09-15 23:20:15.000 258 33308.74 289.39 2374.58 29.70 2010-09-15 23:20:16.000 258 33308.83 289.39 2374.66 29.70 2010-09-15 23:20:17.000 258 33308.81 289.41 2374.64 29.70 2010-09-15 23:20:18.000 258 33308.79 289.38 2374.64 29.70 2010-09-15 23:20:19.000 258 33308.76 289.39 2374.62 29.70 2010-09-15 23:20:20.000 258 33308.76 289.35 2374.67 29.70 2010-09-15 23:20:21.000 258 33308.78 289.35 2374.55 29.70 2010-09-15 23:20:22.000 258 33308.76 289.36 2374.61 29.70 2010-09-15 23:20:23.000 258 33308.87 289.41 2374.72 29.70 2010-09-15 23:20:24.000 258 33308.79 289.36 2374.66 29.70 2010-09-15 23:20:25.000 258 33308.78 289.37 2374.62 29.70 2010-09-15 23:20:26.000 258 33308.80 289.37 2374.60 29.70 2010-09-15 23:20:27.000 258 33309.01 289.43 2374.62 29.70 2010-09-15 23:20:28.000 258 33308.68 289.42 2374.67 29.70 2010-09-15 23:20:29.000 258 33308.75 289.40 2374.61 29.70 2010-09-15 23:20:30.000 258 33308.90 289.41 2374.55 29.70 2010-09-15 23:20:31.000 258 33308.79 289.37 2374.68 29.70 2010-09-15 23:20:32.000 258 33308.79 289.41 2374.57 29.70 2010-09-15 23:20:33.000 258 33308.75 289.38 2374.58 29.70 2010-09-15 23:20:34.000 258 33308.78 289.40 2374.58 29.70 2010-09-15 23:20:35.000 258 33308.90 289.44 2374.57 29.70 2010-09-15 23:20:36.000 258 33308.82 289.37 2374.64 29.70 2010-09-15 23:20:37.000 258 33308.76 289.43 2374.57 29.70 2010-09-15 23:20:38.000 258 33308.71 289.41 2374.64 29.70 2010-09-15 23:20:39.000 258 33308.84 289.41 2374.63 29.70 2010-09-15 23:20:40.000 258 33308.77 289.38 2374.63 29.70 2010-09-15 23:20:41.000 258 33308.75 289.38 2374.59 29.70 2010-09-15 23:20:42.000 258 33308.79 289.38 2374.59 29.70 2010-09-15 23:20:43.000 258 33308.76 289.45 2374.63 29.70 2010-09-15 23:20:44.000 258 33308.81 289.42 2374.60 29.70 2010-09-15 23:20:45.000 258 33308.87 289.38 2374.62 29.70 2010-09-15 23:20:46.000 258 33308.75 289.44 2374.60 29.70 2010-09-15 23:20:47.000 258 33308.79 289.44 2374.64 29.70 2010-09-15 23:20:48.000 258 33308.85 289.45 2374.66 29.70 2010-09-15 23:20:49.000 258 33308.78 289.41 2374.63 29.70 2010-09-15 23:20:50.000 258 33308.82 289.42 2374.64 29.70 2010-09-15 23:20:51.000 258 33308.83 289.43 2374.71 29.70 2010-09-15 23:20:52.000 258 33308.72 289.44 2374.58 29.70 2010-09-15 23:20:53.000 258 33308.81 289.46 2374.64 29.70 2010-09-15 23:20:54.000 258 33308.77 289.44 2374.55 29.70 2010-09-15 23:20:55.000 258 33308.68 289.50 2374.58 29.70 2010-09-15 23:20:56.000 258 33308.72 289.46 2374.63 29.70 2010-09-15 23:20:57.000 258 33308.81 289.46 2374.66 29.70 2010-09-15 23:20:58.000 258 33308.62 289.42 2374.55 29.70 2010-09-15 23:20:59.000 258 33308.81 289.49 2374.58 29.70 2010-09-15 23:21:00.000 258 33308.65 289.46 2374.68 29.70 2010-09-15 23:21:01.000 258 33308.71 289.47 2374.56 29.70 2010-09-15 23:21:02.000 258 33308.68 289.42 2374.66 29.70 2010-09-15 23:21:03.000 258 33308.71 289.45 2374.62 29.70 2010-09-15 23:21:04.000 258 33308.75 289.45 2374.64 29.70 2010-09-15 23:21:05.000 258 33308.71 289.45 2374.60 29.70 2010-09-15 23:21:06.000 258 33308.75 289.44 2374.60 29.70 2010-09-15 23:21:07.000 258 33308.67 289.44 2374.58 29.70 2010-09-15 23:21:08.000 258 33308.66 289.44 2374.68 29.70 2010-09-15 23:21:09.000 258 33308.71 289.49 2374.64 29.70 2010-09-15 23:21:10.000 258 33308.60 289.48 2374.60 29.70 2010-09-15 23:21:11.000 258 33308.59 289.47 2374.62 29.70 2010-09-15 23:21:12.000 258 33308.63 289.46 2374.64 29.70 2010-09-15 23:21:13.000 258 33308.71 289.50 2374.65 29.70 2010-09-15 23:21:14.000 258 33308.66 289.46 2374.67 29.70 2010-09-15 23:21:15.000 258 33308.69 289.51 2374.59 29.70 2010-09-15 23:21:16.000 258 33308.63 289.50 2374.73 29.70 2010-09-15 23:21:17.000 258 33308.62 289.50 2374.71 29.70 2010-09-15 23:21:18.000 258 33308.58 289.51 2374.59 29.70 2010-09-15 23:21:19.000 258 33308.61 289.48 2374.69 29.70 2010-09-15 23:21:20.000 258 33308.69 289.52 2374.60 29.70 2010-09-15 23:21:21.000 258 33308.65 289.49 2374.73 29.70 2010-09-15 23:21:22.000 258 33308.54 289.51 2374.66 29.70 2010-09-15 23:21:23.000 258 33308.62 289.49 2374.66 29.70 2010-09-15 23:21:24.000 258 33308.65 289.49 2374.67 29.70 2010-09-15 23:21:25.000 258 33308.63 289.56 2374.65 29.70 2010-09-15 23:21:26.000 258 33308.63 289.52 2374.61 29.70 2010-09-15 23:21:27.000 258 33308.58 289.55 2374.71 29.70 2010-09-15 23:21:28.000 258 33308.57 289.51 2374.62 29.70 2010-09-15 23:21:29.000 258 33308.54 289.53 2374.62 29.70 2010-09-15 23:21:30.000 258 33308.57 289.49 2374.64 29.70 2010-09-15 23:21:31.000 258 33308.57 289.50 2374.67 29.70 2010-09-15 23:21:32.000 258 33308.56 289.48 2374.68 29.70 2010-09-15 23:21:33.000 258 33308.59 289.56 2374.66 29.70 2010-09-15 23:21:34.000 258 33308.64 289.53 2374.66 29.70 2010-09-15 23:21:35.000 258 33308.57 289.51 2374.72 29.70 2010-09-15 23:21:36.000 258 33308.46 289.55 2374.71 29.70 2010-09-15 23:21:37.000 258 33308.51 289.52 2374.67 29.70 2010-09-15 23:21:38.000 258 33308.63 289.53 2374.71 29.70 2010-09-15 23:21:39.000 258 33308.58 289.54 2374.67 29.70 2010-09-15 23:21:40.000 258 33308.51 289.53 2374.61 29.70 2010-09-15 23:21:41.000 258 33308.62 289.48 2374.62 29.70 2010-09-15 23:21:42.000 258 33308.64 289.51 2374.65 29.70 2010-09-15 23:21:43.000 258 33308.54 289.52 2374.67 29.70 2010-09-15 23:21:44.000 258 33308.57 289.50 2374.68 29.70 2010-09-15 23:21:45.000 258 33308.58 289.53 2374.68 29.70 2010-09-15 23:21:46.000 258 33308.58 289.57 2374.61 29.70 2010-09-15 23:21:47.000 258 33308.53 289.62 2374.67 29.70 2010-09-15 23:21:48.000 258 33308.51 289.59 2374.67 29.70 2010-09-15 23:21:49.000 258 33308.58 289.54 2374.61 29.70 2010-09-15 23:21:50.000 258 33308.59 289.57 2374.72 29.70 2010-09-15 23:21:51.000 258 33308.55 289.55 2374.65 29.70 2010-09-15 23:21:52.000 258 33308.50 289.52 2374.67 29.70 2010-09-15 23:21:53.000 258 33308.57 289.59 2374.80 29.70 2010-09-15 23:21:54.000 258 33308.57 289.58 2374.76 29.70 2010-09-15 23:21:55.000 258 33308.49 289.58 2374.71 29.70 2010-09-15 23:21:56.000 258 33308.59 289.56 2374.71 29.70 2010-09-15 23:21:57.000 258 33308.51 289.58 2374.71 29.70 2010-09-15 23:21:58.000 258 33308.50 289.56 2374.68 29.70 2010-09-15 23:21:59.000 258 33308.61 289.57 2374.74 29.70 2010-09-15 23:22:00.000 258 33308.56 289.58 2374.68 29.70 2010-09-15 23:22:01.000 258 33308.56 289.55 2374.69 29.70 2010-09-15 23:22:02.000 258 33308.54 289.56 2374.66 29.70 2010-09-15 23:22:03.000 258 33308.43 289.49 2374.67 29.70 2010-09-15 23:22:04.000 258 33308.61 289.57 2374.68 29.70 2010-09-15 23:22:05.000 258 33308.63 289.57 2374.77 29.70 2010-09-15 23:22:06.000 258 33308.58 289.58 2374.73 29.70 2010-09-15 23:22:07.000 258 33308.57 289.56 2374.73 29.70 2010-09-15 23:22:08.000 258 33308.64 289.59 2374.72 29.70 2010-09-15 23:22:09.000 258 33308.68 289.50 2374.71 29.70 2010-09-15 23:22:10.000 258 33308.56 289.55 2374.69 29.70 2010-09-15 23:22:11.000 258 33308.65 289.55 2374.76 29.70 2010-09-15 23:22:12.000 258 33308.56 289.55 2374.71 29.70 2010-09-15 23:22:13.000 258 33308.64 289.57 2374.68 29.70 2010-09-15 23:22:14.000 258 33308.63 289.56 2374.62 29.70 2010-09-15 23:22:15.000 258 33308.60 289.59 2374.74 29.70 2010-09-15 23:22:16.000 258 33308.67 289.60 2374.66 29.70 2010-09-15 23:22:17.000 258 33308.65 289.56 2374.66 29.70 2010-09-15 23:22:18.000 258 33308.63 289.57 2374.61 29.70 2010-09-15 23:22:19.000 258 33308.61 289.57 2374.73 29.70 2010-09-15 23:22:20.000 258 33308.58 289.60 2374.59 29.70 2010-09-15 23:22:21.000 258 33308.75 289.52 2374.64 29.70 2010-09-15 23:22:22.000 258 33308.60 289.55 2374.76 29.70 2010-09-15 23:22:23.000 258 33308.53 289.60 2374.66 29.70 2010-09-15 23:22:24.000 258 33308.51 289.56 2374.68 29.70 2010-09-15 23:22:25.000 258 33308.56 289.50 2374.64 29.70 2010-09-15 23:22:26.000 258 33308.68 289.50 2374.68 29.70 2010-09-15 23:22:27.000 258 33308.49 289.53 2374.64 29.70 2010-09-15 23:22:28.000 258 33308.66 289.50 2374.70 29.70 2010-09-15 23:22:29.000 258 33308.44 289.58 2374.62 29.70 2010-09-15 23:22:30.000 258 33308.49 289.55 2374.58 29.70 2010-09-15 23:22:31.000 258 33308.49 289.52 2374.59 29.70 2010-09-15 23:22:32.000 258 33308.49 289.56 2374.66 29.70 2010-09-15 23:22:33.000 258 33308.54 289.52 2374.63 29.70 2010-09-15 23:22:34.000 258 33308.46 289.49 2374.73 29.70 2010-09-15 23:22:35.000 258 33308.49 289.52 2374.73 29.70 2010-09-15 23:22:36.000 258 33308.47 289.56 2374.60 29.70 2010-09-15 23:22:37.000 258 33308.38 289.56 2374.66 29.70 2010-09-15 23:22:38.000 258 33308.46 289.63 2374.68 29.70 2010-09-15 23:22:39.000 258 33308.28 289.60 2374.61 29.70 2010-09-15 23:22:40.000 258 33308.42 289.55 2374.70 29.70 2010-09-15 23:22:41.000 258 33308.46 289.57 2374.70 29.70 2010-09-15 23:22:42.000 258 33308.36 289.55 2374.65 29.70 2010-09-15 23:22:43.000 258 33308.41 289.60 2374.73 29.70 2010-09-15 23:22:44.000 258 33308.47 289.61 2374.82 29.70 2010-09-15 23:22:45.000 258 33308.35 289.60 2374.76 29.70 2010-09-15 23:22:46.000 258 33308.46 289.52 2374.77 29.70 2010-09-15 23:22:47.000 258 33308.34 289.58 2374.71 29.70 2010-09-15 23:22:48.000 258 33308.23 289.57 2374.71 29.70 2010-09-15 23:22:49.000 258 33308.39 289.58 2374.75 29.70 2010-09-15 23:22:50.000 258 33308.41 289.58 2374.70 29.70 2010-09-15 23:22:51.000 258 33308.42 289.55 2374.66 29.70 2010-09-15 23:22:52.000 258 33308.27 289.56 2374.71 29.70 2010-09-15 23:22:53.000 258 33308.38 289.56 2374.71 29.70 2010-09-15 23:22:54.000 258 33308.35 289.55 2374.71 29.70 2010-09-15 23:22:55.000 258 33308.38 289.59 2374.72 29.70 2010-09-15 23:22:56.000 258 33308.32 289.58 2374.79 29.70 2010-09-15 23:22:57.000 258 33308.37 289.58 2374.73 29.70 2010-09-15 23:22:58.000 258 33308.22 289.56 2374.74 29.70 2010-09-15 23:22:59.000 258 33308.38 289.60 2374.68 29.70 2010-09-15 23:23:00.000 258 33308.35 289.56 2374.67 29.70 2010-09-15 23:23:01.000 258 33308.33 289.55 2374.73 29.70 2010-09-15 23:23:02.000 258 33308.38 289.56 2374.74 29.70 2010-09-15 23:23:03.000 258 33308.28 289.58 2374.70 29.70 2010-09-15 23:23:04.000 258 33308.38 289.55 2374.74 29.70 2010-09-15 23:23:05.000 258 33308.31 289.53 2374.72 29.70 2010-09-15 23:23:06.000 258 33308.34 289.53 2374.81 29.70 2010-09-15 23:23:07.000 258 33308.29 289.56 2374.78 29.70 2010-09-15 23:23:08.000 258 33308.32 289.55 2374.68 29.70 2010-09-15 23:23:09.000 258 33308.37 289.52 2374.79 29.70 2010-09-15 23:23:10.000 258 33308.38 289.54 2374.69 29.70 2010-09-15 23:23:11.000 258 33308.35 289.55 2374.70 29.70 2010-09-15 23:23:12.000 258 33308.35 289.54 2374.69 29.70 2010-09-15 23:23:13.000 258 33308.41 289.55 2374.77 29.70 2010-09-15 23:23:14.000 258 33308.32 289.57 2374.78 29.70 2010-09-15 23:23:15.000 258 33308.34 289.55 2374.74 29.70 2010-09-15 23:23:16.000 258 33308.43 289.54 2374.76 29.70 2010-09-15 23:23:17.000 258 33308.41 289.60 2374.79 29.70 2010-09-15 23:23:18.000 258 33308.40 289.59 2374.80 29.70 2010-09-15 23:23:19.000 258 33308.45 289.58 2374.68 29.70 2010-09-15 23:23:20.000 258 33308.31 289.55 2374.70 29.70 2010-09-15 23:23:21.000 258 33308.43 289.54 2374.73 29.70 2010-09-15 23:23:22.000 258 33308.44 289.54 2374.74 29.70 2010-09-15 23:23:23.000 258 33308.47 289.57 2374.74 29.70 2010-09-15 23:23:24.000 258 33308.38 289.55 2374.67 29.70 2010-09-15 23:23:25.000 258 33308.46 289.56 2374.70 29.70 2010-09-15 23:23:26.000 258 33308.44 289.54 2374.70 29.70 2010-09-15 23:23:27.000 258 33308.49 289.53 2374.70 29.70 2010-09-15 23:23:28.000 258 33308.46 289.53 2374.68 29.70 2010-09-15 23:23:29.000 258 33308.40 289.55 2374.69 29.70 2010-09-15 23:23:30.000 258 33308.43 289.54 2374.62 29.70 2010-09-15 23:23:31.000 258 33308.47 289.58 2374.77 29.70 2010-09-15 23:23:32.000 258 33308.39 289.56 2374.78 29.70 2010-09-15 23:23:33.000 258 33308.32 289.54 2374.71 29.70 2010-09-15 23:23:34.000 258 33308.44 289.54 2374.72 29.70 2010-09-15 23:23:35.000 258 33308.44 289.52 2374.66 29.70 2010-09-15 23:23:36.000 258 33308.44 289.55 2374.69 29.70 2010-09-15 23:23:37.000 258 33308.28 289.55 2374.71 29.70 2010-09-15 23:23:38.000 258 33308.42 289.55 2374.72 29.70 2010-09-15 23:23:39.000 258 33308.32 289.55 2374.68 29.70 2010-09-15 23:23:40.000 258 33308.43 289.58 2374.75 29.70 2010-09-15 23:23:41.000 258 33308.38 289.55 2374.68 29.70 2010-09-15 23:23:42.000 258 33308.37 289.51 2374.70 29.70 2010-09-15 23:23:43.000 258 33308.37 289.58 2374.76 29.70 2010-09-15 23:23:44.000 258 33308.39 289.50 2374.71 29.70 2010-09-15 23:23:45.000 258 33308.34 289.52 2374.66 29.70 2010-09-15 23:23:46.000 258 33308.34 289.55 2374.69 29.70 2010-09-15 23:23:47.000 258 33308.45 289.54 2374.74 29.70 2010-09-15 23:23:48.000 258 33308.36 289.55 2374.70 29.70 2010-09-15 23:23:49.000 258 33308.42 289.54 2374.64 29.70 2010-09-15 23:23:50.000 258 33308.40 289.54 2374.67 29.70 2010-09-15 23:23:51.000 258 33308.41 289.58 2374.70 29.70 2010-09-15 23:23:52.000 258 33308.46 289.56 2374.73 29.70 2010-09-15 23:23:53.000 258 33308.38 289.54 2374.64 29.70 2010-09-15 23:23:54.000 258 33308.43 289.54 2374.68 29.70 2010-09-15 23:23:55.000 258 33308.42 289.57 2374.64 29.70 2010-09-15 23:23:56.000 258 33308.47 289.60 2374.73 29.70 2010-09-15 23:23:57.000 258 33308.38 289.57 2374.70 29.70 2010-09-15 23:23:58.000 258 33308.56 289.58 2374.60 29.70 2010-09-15 23:23:59.000 258 33308.45 289.61 2374.71 29.70 2010-09-15 23:24:00.000 258 33308.37 289.60 2374.72 29.70 2010-09-15 23:24:01.000 258 33308.47 289.56 2374.66 29.70 2010-09-15 23:24:02.000 258 33308.47 289.57 2374.64 29.70 2010-09-15 23:24:03.000 258 33308.47 289.61 2374.68 29.70 2010-09-15 23:24:04.000 258 33308.40 289.59 2374.69 29.70 2010-09-15 23:24:05.000 258 33308.37 289.54 2374.76 29.70 2010-09-15 23:24:06.000 258 33308.40 289.55 2374.70 29.70 2010-09-15 23:24:07.000 258 33308.50 289.60 2374.73 29.70 2010-09-15 23:24:08.000 258 33308.46 289.56 2374.68 29.70 2010-09-15 23:24:09.000 258 33308.42 289.55 2374.71 29.70 2010-09-15 23:24:10.000 258 33308.28 289.58 2374.67 29.70 2010-09-15 23:24:11.000 258 33308.45 289.61 2374.67 29.70 2010-09-15 23:24:12.000 258 33308.38 289.61 2374.67 29.70 2010-09-15 23:24:13.000 258 33308.38 289.59 2374.82 29.70 2010-09-15 23:24:14.000 258 33308.36 289.60 2374.77 29.70 2010-09-15 23:24:15.000 258 33308.37 289.56 2374.76 29.70 2010-09-15 23:24:16.000 258 33308.43 289.60 2374.68 29.70 2010-09-15 23:24:17.000 258 33308.39 289.58 2374.68 29.70 2010-09-15 23:24:18.000 258 33308.32 289.55 2374.64 29.70 2010-09-15 23:24:19.000 258 33308.41 289.58 2374.66 29.70 2010-09-15 23:24:20.000 258 33308.45 289.57 2374.66 29.70 2010-09-15 23:24:21.000 258 33308.34 289.58 2374.65 29.70 2010-09-15 23:24:22.000 258 33308.37 289.60 2374.68 29.70 2010-09-15 23:24:23.000 258 33308.31 289.59 2374.64 29.70 2010-09-15 23:24:24.000 258 33308.34 289.61 2374.60 29.70 2010-09-15 23:24:25.000 258 33308.34 289.58 2374.68 29.70 2010-09-15 23:24:26.000 258 33308.40 289.56 2374.73 29.70 2010-09-15 23:24:27.000 258 33308.37 289.60 2374.65 29.70 2010-09-15 23:24:28.000 258 33308.35 289.56 2374.68 29.70 2010-09-15 23:24:29.000 258 33308.34 289.59 2374.61 29.70 2010-09-15 23:24:30.000 258 33308.27 289.58 2374.68 29.70 2010-09-15 23:24:31.000 258 33308.35 289.51 2374.68 29.70 2010-09-15 23:24:32.000 258 33308.30 289.49 2374.71 29.70 2010-09-15 23:24:33.000 258 33308.40 289.52 2374.62 29.70 2010-09-15 23:24:34.000 258 33308.36 289.55 2374.71 29.70 2010-09-15 23:24:35.000 258 33308.38 289.63 2374.77 29.70 2010-09-15 23:24:36.000 258 33308.33 289.59 2374.77 29.70 2010-09-15 23:24:37.000 258 33308.38 289.57 2374.82 29.70 2010-09-15 23:24:38.000 258 33308.34 289.57 2374.71 29.70 2010-09-15 23:24:39.000 258 33308.38 289.61 2374.66 29.70 2010-09-15 23:24:40.000 258 33308.36 289.63 2374.68 29.70 2010-09-15 23:24:41.000 258 33308.34 289.60 2374.70 29.70 2010-09-15 23:24:42.000 258 33308.31 289.63 2374.78 29.70 2010-09-15 23:24:43.000 258 33308.35 289.60 2374.72 29.70 2010-09-15 23:24:44.000 258 33308.40 289.60 2374.79 29.70 2010-09-15 23:24:45.000 258 33308.28 289.63 2374.67 29.70 2010-09-15 23:24:46.000 258 33308.32 289.63 2374.83 29.70 2010-09-15 23:24:47.000 258 33308.37 289.62 2374.70 29.70 2010-09-15 23:24:48.000 258 33308.31 289.59 2374.77 29.70 2010-09-15 23:24:49.000 258 33308.30 289.62 2374.74 29.70 2010-09-15 23:24:50.000 258 33308.31 289.60 2374.71 29.70 2010-09-15 23:24:51.000 258 33308.26 289.62 2374.73 29.70 2010-09-15 23:24:52.000 258 33308.35 289.61 2374.68 29.70 2010-09-15 23:24:53.000 258 33308.27 289.60 2374.73 29.70 2010-09-15 23:24:54.000 258 33308.29 289.58 2374.74 29.70 2010-09-15 23:24:55.000 258 33308.36 289.66 2374.66 29.70 2010-09-15 23:24:56.000 258 33308.26 289.62 2374.68 29.70 2010-09-15 23:24:57.000 258 33308.34 289.67 2374.66 29.70 2010-09-15 23:24:58.000 258 33308.41 289.62 2374.73 29.70 2010-09-15 23:24:59.000 258 33308.33 289.63 2374.81 29.70 2010-09-15 23:25:00.000 258 33308.25 289.62 2374.75 29.70 2010-09-15 23:25:01.000 258 33308.25 289.66 2374.75 29.70 2010-09-15 23:25:02.000 258 33308.24 289.67 2374.69 29.70 2010-09-15 23:25:03.000 258 33308.24 289.60 2374.66 29.70 2010-09-15 23:25:04.000 258 33308.33 289.65 2374.73 29.70 2010-09-15 23:25:05.000 258 33308.34 289.61 2374.64 29.70 2010-09-15 23:25:06.000 258 33308.30 289.63 2374.66 29.70 2010-09-15 23:25:07.000 258 33308.19 289.63 2374.69 29.70 2010-09-15 23:25:08.000 258 33308.24 289.64 2374.66 29.70 2010-09-15 23:25:09.000 258 33308.26 289.62 2374.66 29.70 2010-09-15 23:25:10.000 258 33308.25 289.63 2374.74 29.70 2010-09-15 23:25:11.000 258 33308.22 289.66 2374.71 29.70 2010-09-15 23:25:12.000 258 33308.14 289.62 2374.77 29.70 2010-09-15 23:25:13.000 258 33308.20 289.64 2374.76 29.70 2010-09-15 23:25:14.000 258 33308.25 289.64 2374.73 29.70 2010-09-15 23:25:15.000 258 33308.22 289.58 2374.68 29.70 2010-09-15 23:25:16.000 258 33308.26 289.64 2374.66 29.70 2010-09-15 23:25:17.000 258 33308.16 289.64 2374.71 29.70 2010-09-15 23:25:18.000 258 33308.19 289.63 2374.67 29.70 2010-09-15 23:25:19.000 258 33308.26 289.58 2374.66 29.70 2010-09-15 23:25:20.000 258 33308.19 289.63 2374.64 29.70 2010-09-15 23:25:21.000 258 33308.28 289.62 2374.68 29.70 2010-09-15 23:25:22.000 258 33308.16 289.66 2374.65 29.70 2010-09-15 23:25:23.000 258 33308.21 289.58 2374.67 29.70 2010-09-15 23:25:24.000 258 33308.16 289.59 2374.74 29.70 2010-09-15 23:25:25.000 258 33308.21 289.63 2374.78 29.70 2010-09-15 23:25:26.000 258 33308.25 289.64 2374.78 29.70 2010-09-15 23:25:27.000 258 33308.16 289.64 2374.70 29.70 2010-09-15 23:25:28.000 258 33308.32 289.63 2374.71 29.70 2010-09-15 23:25:29.000 258 33308.24 289.63 2374.74 29.70 2010-09-15 23:25:30.000 258 33308.24 289.65 2374.66 29.70 2010-09-15 23:25:31.000 258 33308.24 289.63 2374.76 29.70 2010-09-15 23:25:32.000 258 33308.25 289.61 2374.63 29.70 2010-09-15 23:25:33.000 258 33308.25 289.63 2374.67 29.70 2010-09-15 23:25:34.000 258 33308.21 289.64 2374.70 29.70 2010-09-15 23:25:35.000 258 33308.31 289.61 2374.70 29.70 2010-09-15 23:25:36.000 258 33308.22 289.59 2374.70 29.70 2010-09-15 23:25:37.000 258 33308.30 289.65 2374.66 29.70 2010-09-15 23:25:38.000 258 33308.30 289.61 2374.64 29.70 2010-09-15 23:25:39.000 258 33308.21 289.61 2374.66 29.70 2010-09-15 23:25:40.000 258 33308.18 289.59 2374.62 29.70 2010-09-15 23:25:41.000 258 33308.38 289.61 2374.74 29.70 2010-09-15 23:25:42.000 258 33308.26 289.58 2374.70 29.70 2010-09-15 23:25:43.000 258 33308.25 289.60 2374.69 29.70 2010-09-15 23:25:44.000 258 33308.26 289.63 2374.67 29.70 2010-09-15 23:25:45.000 258 33308.21 289.61 2374.68 29.70 2010-09-15 23:25:46.000 258 33308.35 289.58 2374.64 29.70 2010-09-15 23:25:47.000 258 33308.21 289.61 2374.72 29.70 2010-09-15 23:25:48.000 258 33308.26 289.59 2374.66 29.70 2010-09-15 23:25:49.000 258 33308.25 289.61 2374.67 29.70 2010-09-15 23:25:50.000 258 33308.21 289.56 2374.68 29.70 2010-09-15 23:25:51.000 258 33308.22 289.63 2374.68 29.70 2010-09-15 23:25:52.000 258 33308.15 289.62 2374.63 29.70 2010-09-15 23:25:53.000 258 33308.18 289.59 2374.72 29.70 2010-09-15 23:25:54.000 258 33308.20 289.61 2374.70 29.70 2010-09-15 23:25:55.000 258 33308.28 289.56 2374.66 29.70 2010-09-15 23:25:56.000 258 33308.20 289.60 2374.76 29.70 2010-09-15 23:25:57.000 258 33308.21 289.66 2374.73 29.70 2010-09-15 23:25:58.000 258 33308.21 289.62 2374.70 29.70 2010-09-15 23:25:59.000 258 33308.23 289.62 2374.72 29.70 2010-09-15 23:26:00.000 258 33308.19 289.62 2374.63 29.70 2010-09-15 23:26:01.000 258 33308.14 289.62 2374.65 29.70 2010-09-15 23:26:02.000 258 33308.17 289.58 2374.62 29.70 2010-09-15 23:26:03.000 258 33308.14 289.63 2374.62 29.70 2010-09-15 23:26:04.000 258 33308.18 289.63 2374.67 29.70 2010-09-15 23:26:05.000 258 33308.09 289.63 2374.74 29.70 2010-09-15 23:26:06.000 258 33308.04 289.61 2374.79 29.70 2010-09-15 23:26:07.000 258 33308.10 289.66 2374.67 29.70 2010-09-15 23:26:08.000 258 33308.03 289.61 2374.68 29.70 2010-09-15 23:26:09.000 258 33308.07 289.66 2374.65 29.70 2010-09-15 23:26:10.000 258 33308.06 289.61 2374.77 29.70 2010-09-15 23:26:11.000 258 33308.05 289.62 2374.66 29.70 2010-09-15 23:26:12.000 258 33308.03 289.62 2374.68 29.70 2010-09-15 23:26:13.000 258 33308.06 289.61 2374.66 29.70 2010-09-15 23:26:14.000 258 33308.03 289.64 2374.68 29.70 2010-09-15 23:26:15.000 258 33307.91 289.65 2374.70 29.70 2010-09-15 23:26:16.000 258 33308.11 289.59 2374.70 29.70 2010-09-15 23:26:17.000 258 33308.03 289.61 2374.70 29.70 2010-09-15 23:26:18.000 258 33308.01 289.63 2374.75 29.70 2010-09-15 23:26:19.000 258 33308.00 289.65 2374.76 29.70 2010-09-15 23:26:20.000 258 33308.09 289.65 2374.75 29.70 2010-09-15 23:26:21.000 258 33308.13 289.65 2374.67 29.70 2010-09-15 23:26:22.000 258 33307.97 289.63 2374.82 29.70 2010-09-15 23:26:23.000 258 33308.04 289.65 2374.74 29.70 2010-09-15 23:26:24.000 258 33308.07 289.63 2374.77 29.70 2010-09-15 23:26:25.000 258 33307.93 289.68 2374.74 29.70 2010-09-15 23:26:26.000 258 33308.03 289.67 2374.76 29.70 2010-09-15 23:26:27.000 258 33308.07 289.69 2374.83 29.70 2010-09-15 23:26:28.000 258 33308.09 289.64 2374.70 29.70 2010-09-15 23:26:29.000 258 33307.97 289.64 2374.76 29.70 2010-09-15 23:26:30.000 258 33308.01 289.67 2374.72 29.70 2010-09-15 23:26:31.000 258 33308.01 289.60 2374.72 29.70 2010-09-15 23:26:32.000 258 33307.94 289.61 2374.78 29.70 2010-09-15 23:26:33.000 258 33307.93 289.60 2374.73 29.70 2010-09-15 23:26:34.000 258 33308.03 289.65 2374.77 29.70 2010-09-15 23:26:35.000 258 33307.94 289.61 2374.79 29.70 2010-09-15 23:26:36.000 258 33307.98 289.61 2374.76 29.70 2010-09-15 23:26:37.000 258 33308.04 289.62 2374.70 29.70 2010-09-15 23:26:38.000 258 33308.03 289.65 2374.79 29.70 2010-09-15 23:26:39.000 258 33307.98 289.65 2374.69 29.70 2010-09-15 23:26:40.000 258 33307.92 289.63 2374.78 29.70 2010-09-15 23:26:41.000 258 33307.97 289.65 2374.80 29.70 2010-09-15 23:26:42.000 258 33307.93 289.59 2374.74 29.70 2010-09-15 23:26:43.000 258 33307.99 289.62 2374.70 29.70 2010-09-15 23:26:44.000 258 33307.89 289.60 2374.79 29.70 2010-09-15 23:26:45.000 258 33307.88 289.61 2374.73 29.70 2010-09-15 23:26:46.000 258 33307.92 289.63 2374.78 29.70 2010-09-15 23:26:47.000 258 33307.89 289.62 2374.78 29.70 2010-09-15 23:26:48.000 258 33307.94 289.63 2374.82 29.70 2010-09-15 23:26:49.000 258 33307.93 289.65 2374.71 29.70 2010-09-15 23:26:50.000 258 33307.88 289.62 2374.75 29.70 2010-09-15 23:26:51.000 258 33307.89 289.60 2374.64 29.70 2010-09-15 23:26:52.000 258 33307.83 289.59 2374.68 29.70 2010-09-15 23:26:53.000 258 33307.85 289.63 2374.72 29.70 2010-09-15 23:26:54.000 258 33307.82 289.63 2374.75 29.70 2010-09-15 23:26:55.000 258 33307.89 289.62 2374.75 29.70 2010-09-15 23:26:56.000 258 33307.85 289.60 2374.75 29.70 2010-09-15 23:26:57.000 258 33307.90 289.60 2374.69 29.70 2010-09-15 23:26:58.000 258 33307.92 289.61 2374.77 29.70 2010-09-15 23:26:59.000 258 33307.86 289.60 2374.77 29.70 2010-09-15 23:27:00.000 258 33307.83 289.59 2374.79 29.70 2010-09-15 23:27:01.000 258 33307.85 289.62 2374.79 29.70 2010-09-15 23:27:02.000 258 33307.90 289.61 2374.68 29.70 2010-09-15 23:27:03.000 258 33307.82 289.58 2374.74 29.70 2010-09-15 23:27:04.000 258 33307.89 289.58 2374.81 29.70 2010-09-15 23:27:05.000 258 33307.83 289.64 2374.71 29.70 2010-09-15 23:27:06.000 258 33307.81 289.60 2374.74 29.70 2010-09-15 23:27:07.000 258 33307.83 289.42 2374.87 29.70 2010-09-15 23:27:08.000 258 33307.86 289.53 2374.79 29.70 2010-09-15 23:27:09.000 258 33307.81 289.58 2374.73 29.70 2010-09-15 23:27:10.000 258 33307.87 289.57 2374.70 29.70 2010-09-15 23:27:11.000 258 33307.79 289.60 2374.74 29.70 2010-09-15 23:27:12.000 258 33307.81 289.60 2374.69 29.70 2010-09-15 23:27:13.000 258 33307.85 289.55 2374.79 29.70 2010-09-15 23:27:14.000 258 33307.83 289.55 2374.83 29.70 2010-09-15 23:27:15.000 258 33307.88 289.55 2374.73 29.70 2010-09-15 23:27:16.000 258 33307.73 289.60 2374.70 29.70 2010-09-15 23:27:17.000 258 33307.85 289.58 2374.82 29.70 2010-09-15 23:27:18.000 258 33307.77 289.61 2374.75 29.70 2010-09-15 23:27:19.000 258 33307.85 289.58 2374.77 29.70 2010-09-15 23:27:20.000 258 33307.76 289.55 2374.72 29.70 2010-09-15 23:27:21.000 258 33307.74 289.61 2374.68 29.70 2010-09-15 23:27:22.000 258 33307.72 289.56 2374.74 29.70 2010-09-15 23:27:23.000 258 33307.65 289.57 2374.70 29.70 2010-09-15 23:27:24.000 258 33307.70 289.56 2374.71 29.70 2010-09-15 23:27:25.000 258 33307.75 289.62 2374.79 29.70 2010-09-15 23:27:26.000 258 33307.78 289.61 2374.81 29.70 2010-09-15 23:27:27.000 258 33307.73 289.59 2374.73 29.70 2010-09-15 23:27:28.000 258 33307.66 289.60 2374.73 29.70 2010-09-15 23:27:29.000 258 33307.67 289.61 2374.81 29.70 2010-09-15 23:27:30.000 258 33307.72 289.59 2374.77 29.70 2010-09-15 23:27:31.000 258 33307.70 289.61 2374.81 29.70 2010-09-15 23:27:32.000 258 33307.70 289.64 2374.69 29.70 2010-09-15 23:27:33.000 258 33307.64 289.62 2374.73 29.70 2010-09-15 23:27:34.000 258 33307.75 289.62 2374.78 29.70 2010-09-15 23:27:35.000 258 33307.78 289.64 2374.66 29.70 2010-09-15 23:27:36.000 258 33307.70 289.62 2374.68 29.70 2010-09-15 23:27:37.000 258 33307.70 289.67 2374.84 29.70 2010-09-15 23:27:38.000 258 33307.59 289.67 2374.73 29.70 2010-09-15 23:27:39.000 258 33307.60 289.61 2374.82 29.70 2010-09-15 23:27:40.000 258 33307.72 289.61 2374.80 29.70 2010-09-15 23:27:41.000 258 33307.68 289.63 2374.77 29.70 2010-09-15 23:27:42.000 258 33307.63 289.64 2374.79 29.70 2010-09-15 23:27:43.000 258 33307.69 289.64 2374.67 29.70 2010-09-15 23:27:44.000 258 33307.66 289.57 2374.83 29.70 2010-09-15 23:27:45.000 258 33307.74 289.55 2374.81 29.70 2010-09-15 23:27:46.000 258 33307.51 289.58 2374.79 29.70 2010-09-15 23:27:47.000 258 33307.70 289.64 2374.71 29.70 2010-09-15 23:27:48.000 258 33307.61 289.60 2374.70 29.70 2010-09-15 23:27:49.000 258 33307.64 289.63 2374.66 29.70 2010-09-15 23:27:50.000 258 33307.58 289.69 2374.72 29.70 2010-09-15 23:27:51.000 258 33307.58 289.59 2374.70 29.70 2010-09-15 23:27:52.000 258 33307.64 289.63 2374.77 29.70 2010-09-15 23:27:53.000 258 33307.49 289.61 2374.75 29.70 2010-09-15 23:27:54.000 258 33307.57 289.62 2374.77 29.70 2010-09-15 23:27:55.000 258 33307.67 289.64 2374.73 29.70 2010-09-15 23:27:56.000 258 33307.58 289.65 2374.80 29.70 2010-09-15 23:27:57.000 258 33307.62 289.62 2374.79 29.70 2010-09-15 23:27:58.000 258 33307.60 289.64 2374.74 29.70 2010-09-15 23:27:59.000 258 33307.55 289.69 2374.78 29.70 2010-09-15 23:28:00.000 258 33307.61 289.68 2374.79 29.70 2010-09-15 23:28:01.000 258 33307.61 289.63 2374.73 29.70 2010-09-15 23:28:02.000 258 33307.60 289.67 2374.79 29.70 2010-09-15 23:28:03.000 258 33307.62 289.63 2374.70 29.70 2010-09-15 23:28:04.000 258 33307.66 289.64 2374.77 29.70 2010-09-15 23:28:05.000 258 33307.49 289.66 2374.71 29.70 2010-09-15 23:28:06.000 258 33307.56 289.65 2374.71 29.70 2010-09-15 23:28:07.000 258 33307.63 289.65 2374.70 29.70 2010-09-15 23:28:08.000 258 33307.64 289.66 2374.77 29.70 2010-09-15 23:28:09.000 258 33307.64 289.66 2374.81 29.70 2010-09-15 23:28:10.000 258 33307.60 289.67 2374.73 29.70 2010-09-15 23:28:11.000 258 33307.61 289.69 2374.77 29.70 2010-09-15 23:28:12.000 258 33307.68 289.62 2374.75 29.70 2010-09-15 23:28:13.000 258 33307.58 289.63 2374.78 29.70 2010-09-15 23:28:14.000 258 33307.63 289.64 2374.76 29.70 2010-09-15 23:28:15.000 258 33307.56 289.65 2374.73 29.70 2010-09-15 23:28:16.000 258 33307.59 289.68 2374.68 29.70 2010-09-15 23:28:17.000 258 33307.61 289.71 2374.77 29.70 2010-09-15 23:28:18.000 258 33307.60 289.64 2374.66 29.70 2010-09-15 23:28:19.000 258 33307.66 289.63 2374.73 29.70 2010-09-15 23:28:20.000 258 33307.63 289.64 2374.73 29.70 2010-09-15 23:28:21.000 258 33307.63 289.65 2374.68 29.70 2010-09-15 23:28:22.000 258 33307.73 289.63 2374.71 29.70 2010-09-15 23:28:23.000 258 33307.64 289.65 2374.81 29.70 2010-09-15 23:28:24.000 258 33307.63 289.62 2374.73 29.70 2010-09-15 23:28:25.000 258 33307.69 289.62 2374.74 29.70 2010-09-15 23:28:26.000 258 33307.66 289.61 2374.70 29.70 2010-09-15 23:28:27.000 258 33307.64 289.67 2374.72 29.70 2010-09-15 23:28:28.000 258 33307.67 289.67 2374.72 29.70 2010-09-15 23:28:29.000 258 33307.75 289.67 2374.78 29.70 2010-09-15 23:28:30.000 258 33307.71 289.62 2374.73 29.70 2010-09-15 23:28:31.000 258 33307.67 289.62 2374.73 29.70 2010-09-15 23:28:32.000 258 33307.68 289.63 2374.71 29.70 2010-09-15 23:28:33.000 258 33307.67 289.64 2374.70 29.70 2010-09-15 23:28:34.000 258 33307.64 289.62 2374.71 29.70 2010-09-15 23:28:35.000 258 33307.62 289.58 2374.80 29.70 2010-09-15 23:28:36.000 258 33307.65 289.61 2374.62 29.70 2010-09-15 23:28:37.000 258 33307.67 289.62 2374.63 29.70 2010-09-15 23:28:38.000 258 33307.66 289.67 2374.73 29.70 2010-09-15 23:28:39.000 258 33307.62 289.66 2374.70 29.70 2010-09-15 23:28:40.000 258 33307.68 289.65 2374.70 29.70 2010-09-15 23:28:41.000 258 33307.67 289.65 2374.64 29.70 2010-09-15 23:28:42.000 258 33307.68 289.69 2374.67 29.70 2010-09-15 23:28:43.000 258 33307.64 289.69 2374.70 29.70 2010-09-15 23:28:44.000 258 33307.67 289.70 2374.64 29.70 2010-09-15 23:28:45.000 258 33307.61 289.70 2374.73 29.70 2010-09-15 23:28:46.000 258 33307.67 289.73 2374.71 29.70 2010-09-15 23:28:47.000 258 33307.67 289.69 2374.69 29.70 2010-09-15 23:28:48.000 258 33307.59 289.67 2374.67 29.70 2010-09-15 23:28:49.000 258 33307.65 289.68 2374.62 29.70 2010-09-15 23:28:50.000 258 33307.66 289.70 2374.73 29.70 2010-09-15 23:28:51.000 258 33307.58 289.73 2374.74 29.70 2010-09-15 23:28:52.000 258 33307.63 289.71 2374.66 29.70 2010-09-15 23:28:53.000 258 33307.55 289.69 2374.72 29.70 2010-09-15 23:28:54.000 258 33307.44 289.69 2374.64 29.70 2010-09-15 23:28:55.000 258 33307.48 289.70 2374.68 29.70 2010-09-15 23:28:56.000 258 33307.53 289.76 2374.55 29.70 2010-09-15 23:28:57.000 258 33307.44 289.77 2374.69 29.70 2010-09-15 23:28:58.000 258 33307.46 289.78 2374.70 29.70 2010-09-15 23:28:59.000 258 33307.44 289.79 2374.79 29.70 2010-09-15 23:29:00.000 258 33307.44 289.76 2374.72 29.70 2010-09-15 23:29:01.000 258 33307.42 289.74 2374.70 29.70 2010-09-15 23:29:02.000 258 33307.36 289.75 2374.72 29.70 2010-09-15 23:29:03.000 258 33307.37 289.77 2374.70 29.70 2010-09-15 23:29:04.000 258 33307.36 289.76 2374.77 29.70 2010-09-15 23:29:05.000 258 33307.40 289.75 2374.77 29.70 2010-09-15 23:29:06.000 258 33307.44 289.75 2374.80 29.70 2010-09-15 23:29:07.000 258 33307.38 289.78 2374.84 29.70 2010-09-15 23:29:08.000 258 33307.40 289.76 2374.70 29.70 2010-09-15 23:29:09.000 258 33307.35 289.76 2374.78 29.70 2010-09-15 23:29:10.000 258 33307.32 289.78 2374.80 29.71 2010-09-15 23:29:11.000 258 33307.36 289.80 2374.83 29.70 2010-09-15 23:29:12.000 258 33307.31 289.75 2374.73 29.70 2010-09-15 23:29:13.000 258 33307.28 289.77 2374.70 29.70 2010-09-15 23:29:14.000 258 33307.35 289.83 2374.83 29.70 2010-09-15 23:29:15.000 258 33307.37 289.78 2374.77 29.70 2010-09-15 23:29:16.000 258 33307.39 289.80 2374.70 29.71 2010-09-15 23:29:17.000 258 33307.35 289.84 2374.77 29.71 2010-09-15 23:29:18.000 258 33307.30 289.78 2374.83 29.71 2010-09-15 23:29:19.000 258 33307.38 289.77 2374.84 29.71 2010-09-15 23:29:20.000 258 33307.29 289.78 2374.80 29.71 2010-09-15 23:29:21.000 258 33307.27 289.83 2374.86 29.71 2010-09-15 23:29:22.000 258 33307.31 289.78 2374.83 29.71 2010-09-15 23:29:23.000 258 33307.35 289.75 2374.77 29.70 2010-09-15 23:29:24.000 258 33307.32 289.78 2374.80 29.71 2010-09-15 23:29:25.000 258 33307.35 289.77 2374.77 29.71 2010-09-15 23:29:26.000 258 33307.29 289.77 2374.79 29.71 2010-09-15 23:29:27.000 258 33307.36 289.77 2374.83 29.70 2010-09-15 23:29:28.000 258 33307.30 289.79 2374.79 29.70 2010-09-15 23:29:29.000 258 33307.33 289.77 2374.88 29.70 2010-09-15 23:29:30.000 258 33307.29 289.77 2374.86 29.70 2010-09-15 23:29:31.000 258 33307.25 289.74 2374.87 29.70 2010-09-15 23:29:32.000 258 33307.25 289.81 2374.79 29.70 2010-09-15 23:29:33.000 258 33307.29 289.78 2374.86 29.70 2010-09-15 23:29:34.000 258 33307.25 289.79 2374.77 29.70 2010-09-15 23:29:35.000 258 33307.26 289.79 2374.85 29.71 2010-09-15 23:29:36.000 258 33307.24 289.81 2374.79 29.71 2010-09-15 23:29:37.000 258 33307.19 289.82 2374.72 29.71 2010-09-15 23:29:38.000 258 33307.27 289.79 2374.80 29.70 2010-09-15 23:29:39.000 258 33307.29 289.79 2374.84 29.70 2010-09-15 23:29:40.000 258 33307.17 289.81 2374.80 29.70 2010-09-15 23:29:41.000 258 33307.22 289.81 2374.82 29.70 2010-09-15 23:29:42.000 258 33307.16 289.81 2374.92 29.70 2010-09-15 23:29:43.000 258 33307.21 289.78 2374.88 29.70 2010-09-15 23:29:44.000 258 33307.24 289.77 2374.87 29.70 2010-09-15 23:29:45.000 258 33307.13 289.81 2374.85 29.71 2010-09-15 23:29:46.000 258 33307.21 289.82 2374.82 29.70 2010-09-15 23:29:47.000 258 33307.20 289.81 2374.82 29.70 2010-09-15 23:29:48.000 258 33307.19 289.79 2374.86 29.70 2010-09-15 23:29:49.000 258 33307.05 289.80 2374.82 29.70 2010-09-15 23:29:50.000 258 33307.22 289.86 2374.92 29.71 2010-09-15 23:29:51.000 258 33307.19 289.83 2374.94 29.71 2010-09-15 23:29:52.000 258 33307.23 289.80 2374.84 29.70 2010-09-15 23:29:53.000 258 33307.14 289.81 2374.86 29.71 2010-09-15 23:29:54.000 258 33307.25 289.84 2374.81 29.71 2010-09-15 23:29:55.000 258 33307.23 289.83 2374.82 29.71 2010-09-15 23:29:56.000 258 33307.19 289.76 2374.86 29.71 2010-09-15 23:29:57.000 258 33307.19 289.77 2374.90 29.71 2010-09-15 23:29:58.000 258 33307.23 289.76 2374.89 29.70 2010-09-15 23:29:59.000 258 33307.22 289.81 2374.83 29.70 2010-09-15 23:30:00.000 258 33307.26 289.83 2374.88 29.71 2010-09-15 23:30:01.000 258 33307.14 289.76 2374.89 29.71 2010-09-15 23:30:02.000 258 33307.20 289.79 2374.85 29.71 2010-09-15 23:30:03.000 258 33307.16 289.80 2374.83 29.70 2010-09-15 23:30:04.000 258 33307.26 289.83 2374.86 29.71 2010-09-15 23:30:05.000 258 33307.18 289.79 2374.78 29.71 2010-09-15 23:30:06.000 258 33307.20 289.80 2374.81 29.70 2010-09-15 23:30:07.000 258 33307.21 289.74 2374.80 29.71 2010-09-15 23:30:08.000 258 33307.22 289.76 2374.83 29.71 2010-09-15 23:30:09.000 258 33307.22 289.79 2374.80 29.71 2010-09-15 23:30:10.000 258 33307.22 289.75 2374.78 29.71 2010-09-15 23:30:11.000 258 33307.23 289.81 2374.88 29.71 2010-09-15 23:30:12.000 258 33307.26 289.80 2374.77 29.71 2010-09-15 23:30:13.000 258 33307.23 289.79 2374.77 29.70 2010-09-15 23:30:14.000 258 33307.22 289.82 2374.79 29.71 2010-09-15 23:30:15.000 258 33307.24 289.79 2374.74 29.71 2010-09-15 23:30:16.000 258 33307.25 289.80 2374.80 29.71 2010-09-15 23:30:17.000 258 33307.13 289.79 2374.84 29.70 2010-09-15 23:30:18.000 258 33307.24 289.84 2374.77 29.71 2010-09-15 23:30:19.000 258 33307.18 289.81 2374.79 29.71 2010-09-15 23:30:20.000 258 33307.16 289.78 2374.88 29.71 2010-09-15 23:30:21.000 258 33307.14 289.80 2374.78 29.71 2010-09-15 23:30:22.000 258 33307.11 289.77 2374.79 29.71 2010-09-15 23:30:23.000 258 33307.16 289.77 2374.83 29.71 2010-09-15 23:30:24.000 258 33307.08 289.80 2374.81 29.71 2010-09-15 23:30:25.000 258 33307.06 289.77 2374.74 29.71 2010-09-15 23:30:26.000 258 33307.08 289.76 2374.83 29.71 2010-09-15 23:30:27.000 258 33307.11 289.77 2374.79 29.70 2010-09-15 23:30:28.000 258 33307.10 289.76 2374.78 29.71 2010-09-15 23:30:29.000 258 33307.03 289.79 2374.74 29.71 2010-09-15 23:30:30.000 258 33307.14 289.81 2374.77 29.71 2010-09-15 23:30:31.000 258 33307.07 289.85 2374.74 29.71 2010-09-15 23:30:32.000 258 33307.04 289.80 2374.83 29.71 2010-09-15 23:30:33.000 258 33307.13 289.75 2374.68 29.71 2010-09-15 23:30:34.000 258 33307.06 289.75 2374.78 29.71 2010-09-15 23:30:35.000 258 33307.11 289.80 2374.75 29.71 2010-09-15 23:30:36.000 258 33307.13 289.78 2374.79 29.71 2010-09-15 23:30:37.000 258 33307.08 289.77 2374.82 29.71 2010-09-15 23:30:38.000 258 33307.07 289.77 2374.77 29.71 2010-09-15 23:30:39.000 258 33307.08 289.78 2374.83 29.71 2010-09-15 23:30:40.000 258 33307.07 289.77 2374.79 29.71 2010-09-15 23:30:41.000 258 33307.18 289.77 2374.91 29.71 2010-09-15 23:30:42.000 258 33307.10 289.80 2374.83 29.71 2010-09-15 23:30:43.000 258 33307.07 289.80 2374.79 29.71 2010-09-15 23:30:44.000 258 33307.19 289.77 2374.71 29.71 2010-09-15 23:30:45.000 258 33307.13 289.77 2374.79 29.71 2010-09-15 23:30:46.000 258 33307.11 289.74 2374.86 29.70 2010-09-15 23:30:47.000 258 33307.03 289.79 2374.84 29.71 2010-09-15 23:30:48.000 258 33307.17 289.79 2374.77 29.71 2010-09-15 23:30:49.000 258 33307.18 289.81 2374.69 29.71 2010-09-15 23:30:50.000 258 33307.16 289.76 2374.76 29.70 2010-09-15 23:30:51.000 258 33307.13 289.78 2374.81 29.70 2010-09-15 23:30:52.000 258 33307.15 289.76 2374.76 29.70 2010-09-15 23:30:53.000 258 33307.11 289.76 2374.77 29.71 2010-09-15 23:30:54.000 258 33307.16 289.83 2374.74 29.71 2010-09-15 23:30:55.000 258 33307.12 289.81 2374.80 29.70 2010-09-15 23:30:56.000 258 33307.04 289.59 2374.73 29.71 2010-09-15 23:30:57.000 258 33307.09 289.76 2374.77 29.71 2010-09-15 23:30:58.000 258 33307.14 289.76 2374.75 29.71 2010-09-15 23:30:59.000 258 33307.14 289.70 2374.83 29.71 2010-09-15 23:31:00.000 258 33307.02 289.77 2374.80 29.70 2010-09-15 23:31:01.000 258 33307.08 289.78 2374.77 29.70 2010-09-15 23:31:02.000 258 33307.06 289.76 2374.65 29.71 2010-09-15 23:31:03.000 258 33307.03 289.77 2374.76 29.70 2010-09-15 23:31:04.000 258 33307.01 289.73 2374.76 29.71 2010-09-15 23:31:05.000 258 33307.06 289.67 2374.86 29.70 2010-09-15 23:31:06.000 258 33307.10 289.69 2374.76 29.71 2010-09-15 23:31:07.000 258 33307.08 289.69 2374.74 29.70 2010-09-15 23:31:08.000 258 33307.11 289.74 2374.76 29.70 2010-09-15 23:31:09.000 258 33307.12 289.76 2374.83 29.70 2010-09-15 23:31:10.000 258 33307.04 289.72 2374.67 29.70 2010-09-15 23:31:11.000 258 33306.93 289.77 2374.87 29.71 2010-09-15 23:31:12.000 258 33306.93 289.82 2374.84 29.71 2010-09-15 23:31:13.000 258 33306.97 289.80 2374.75 29.71 2010-09-15 23:31:14.000 258 33307.07 289.82 2374.75 29.71 2010-09-15 23:31:15.000 258 33307.04 289.79 2374.77 29.71 2010-09-15 23:31:16.000 258 33306.96 289.77 2374.77 29.71 2010-09-15 23:31:17.000 258 33306.89 289.75 2374.73 29.71 2010-09-15 23:31:18.000 258 33306.95 289.80 2374.76 29.70 2010-09-15 23:31:19.000 258 33306.99 289.76 2374.77 29.70 2010-09-15 23:31:20.000 258 33307.01 289.77 2374.79 29.71 2010-09-15 23:31:21.000 258 33307.01 289.74 2374.77 29.71 2010-09-15 23:31:22.000 258 33306.96 289.78 2374.76 29.71 2010-09-15 23:31:23.000 258 33307.00 289.79 2374.76 29.70 2010-09-15 23:31:24.000 258 33306.86 289.81 2374.76 29.71 2010-09-15 23:31:25.000 258 33306.88 289.80 2374.76 29.71 2010-09-15 23:31:26.000 258 33307.04 289.75 2374.80 29.71 2010-09-15 23:31:27.000 258 33306.92 289.79 2374.83 29.71 2010-09-15 23:31:28.000 258 33307.00 289.78 2374.76 29.71 2010-09-15 23:31:29.000 258 33306.88 289.79 2374.69 29.71 2010-09-15 23:31:30.000 258 33306.89 289.77 2374.82 29.71 2010-09-15 23:31:31.000 258 33306.87 289.78 2374.80 29.71 2010-09-15 23:31:32.000 258 33306.81 289.79 2374.83 29.71 2010-09-15 23:31:33.000 258 33306.85 289.78 2374.82 29.71 2010-09-15 23:31:34.000 258 33306.84 289.78 2374.81 29.71 2010-09-15 23:31:35.000 258 33306.87 289.77 2374.86 29.71 2010-09-15 23:31:36.000 258 33306.80 289.79 2374.79 29.71 2010-09-15 23:31:37.000 258 33306.82 289.78 2374.80 29.71 2010-09-15 23:31:38.000 258 33306.80 289.77 2374.78 29.70 2010-09-15 23:31:39.000 258 33306.78 289.72 2374.83 29.71 2010-09-15 23:31:40.000 258 33306.85 289.78 2374.79 29.71 2010-09-15 23:31:41.000 258 33306.91 289.83 2374.91 29.71 2010-09-15 23:31:42.000 258 33306.70 289.76 2374.82 29.71 2010-09-15 23:31:43.000 258 33306.80 289.74 2374.93 29.71 2010-09-15 23:31:44.000 258 33306.82 289.77 2374.86 29.71 2010-09-15 23:31:45.000 258 33306.82 289.76 2374.84 29.71 2010-09-15 23:31:46.000 258 33306.79 289.75 2374.80 29.71 2010-09-15 23:31:47.000 258 33306.74 289.76 2374.85 29.71 2010-09-15 23:31:48.000 258 33306.71 289.80 2374.84 29.71 2010-09-15 23:31:49.000 258 33306.70 289.79 2374.86 29.71 2010-09-15 23:31:50.000 258 33306.79 289.78 2374.79 29.71 2010-09-15 23:31:51.000 258 33306.82 289.76 2374.88 29.71 2010-09-15 23:31:52.000 258 33306.74 289.75 2374.84 29.71 2010-09-15 23:31:53.000 258 33306.71 289.81 2374.80 29.71 2010-09-15 23:31:54.000 258 33306.86 289.78 2374.82 29.70 2010-09-15 23:31:55.000 258 33306.81 289.81 2374.84 29.71 2010-09-15 23:31:56.000 258 33306.82 289.75 2374.77 29.71 2010-09-15 23:31:57.000 258 33306.77 289.75 2374.82 29.71 2010-09-15 23:31:58.000 258 33306.89 289.75 2374.87 29.71 2010-09-15 23:31:59.000 258 33306.71 289.72 2374.90 29.71 2010-09-15 23:32:00.000 258 33306.92 289.77 2374.80 29.71 2010-09-15 23:32:01.000 258 33306.82 289.75 2374.83 29.71 2010-09-15 23:32:02.000 258 33306.79 289.77 2374.82 29.71 2010-09-15 23:32:03.000 258 33306.77 289.83 2374.89 29.71 2010-09-15 23:32:04.000 258 33306.70 289.81 2374.77 29.71 2010-09-15 23:32:05.000 258 33306.76 289.77 2374.88 29.71 2010-09-15 23:32:06.000 258 33306.73 289.78 2374.77 29.71 2010-09-15 23:32:07.000 258 33306.68 289.76 2374.79 29.71 2010-09-15 23:32:08.000 258 33306.77 289.80 2374.77 29.71 2010-09-15 23:32:09.000 258 33306.67 289.77 2374.83 29.71 2010-09-15 23:32:10.000 258 33306.76 289.77 2374.89 29.71 2010-09-15 23:32:11.000 258 33306.72 289.80 2374.79 29.71 2010-09-15 23:32:12.000 258 33306.71 289.85 2374.79 29.71 2010-09-15 23:32:13.000 258 33306.72 289.82 2374.77 29.71 2010-09-15 23:32:14.000 258 33306.74 289.82 2374.86 29.71 2010-09-15 23:32:15.000 258 33306.71 289.90 2374.83 29.71 2010-09-15 23:32:16.000 258 33306.73 289.83 2374.82 29.71 2010-09-15 23:32:17.000 258 33306.60 289.83 2374.76 29.71 2010-09-15 23:32:18.000 258 33306.73 289.81 2374.86 29.71 2010-09-15 23:32:19.000 258 33306.64 289.80 2374.81 29.71 2010-09-15 23:32:20.000 258 33306.74 289.83 2374.84 29.71 2010-09-15 23:32:21.000 258 33306.76 289.80 2374.81 29.71 2010-09-15 23:32:22.000 258 33306.76 289.83 2374.80 29.71 2010-09-15 23:32:23.000 258 33306.67 289.84 2374.88 29.71 2010-09-15 23:32:24.000 258 33306.76 289.81 2374.82 29.71 2010-09-15 23:32:25.000 258 33306.65 289.79 2374.83 29.71 2010-09-15 23:32:26.000 258 33306.52 289.80 2374.83 29.71 2010-09-15 23:32:27.000 258 33306.62 289.81 2374.83 29.71 2010-09-15 23:32:28.000 258 33306.58 289.82 2374.82 29.71 2010-09-15 23:32:29.000 258 33306.60 289.82 2374.73 29.71 2010-09-15 23:32:30.000 258 33306.59 289.80 2374.88 29.71 2010-09-15 23:32:31.000 258 33306.63 289.82 2374.84 29.71 2010-09-15 23:32:32.000 258 33306.55 289.82 2374.83 29.71 2010-09-15 23:32:33.000 258 33306.58 289.85 2374.86 29.71 2010-09-15 23:32:34.000 258 33306.58 289.82 2374.85 29.71 2010-09-15 23:32:35.000 258 33306.46 289.81 2374.93 29.71 2010-09-15 23:32:36.000 258 33306.60 289.83 2374.81 29.71 2010-09-15 23:32:37.000 258 33306.57 289.79 2374.82 29.71 2010-09-15 23:32:38.000 258 33306.48 289.85 2374.82 29.71 2010-09-15 23:32:39.000 258 33306.51 289.82 2374.77 29.71 2010-09-15 23:32:40.000 258 33306.47 289.86 2374.81 29.71 2010-09-15 23:32:41.000 258 33306.49 289.81 2374.80 29.71 2010-09-15 23:32:42.000 258 33306.52 289.90 2374.83 29.71 2010-09-15 23:32:43.000 258 33306.43 289.89 2374.78 29.71 2010-09-15 23:32:44.000 258 33306.42 289.85 2374.83 29.71 2010-09-15 23:32:45.000 258 33306.41 289.83 2374.83 29.71 2010-09-15 23:32:46.000 258 33306.42 289.81 2374.88 29.71 2010-09-15 23:32:47.000 258 33306.48 289.83 2374.85 29.71 2010-09-15 23:32:48.000 258 33306.48 289.83 2374.92 29.71 2010-09-15 23:32:49.000 258 33306.54 289.79 2374.87 29.71 2010-09-15 23:32:50.000 258 33306.41 289.80 2374.81 29.71 2010-09-15 23:32:51.000 258 33306.54 289.85 2374.89 29.71 2010-09-15 23:32:52.000 258 33306.51 289.85 2374.97 29.71 2010-09-15 23:32:53.000 258 33306.48 289.87 2374.91 29.71 2010-09-15 23:32:54.000 258 33306.61 289.83 2374.82 29.71 2010-09-15 23:32:55.000 258 33306.49 289.79 2374.86 29.71 2010-09-15 23:32:56.000 258 33306.52 289.83 2374.83 29.71 2010-09-15 23:32:57.000 258 33306.48 289.80 2374.87 29.71 2010-09-15 23:32:58.000 258 33306.45 289.83 2374.88 29.71 2010-09-15 23:32:59.000 258 33306.40 289.85 2374.90 29.71 2010-09-15 23:33:00.000 258 33306.47 289.85 2374.90 29.71 2010-09-15 23:33:01.000 258 33306.38 289.83 2374.89 29.71 2010-09-15 23:33:02.000 258 33306.44 289.81 2374.89 29.71 2010-09-15 23:33:03.000 258 33306.43 289.86 2374.83 29.71 2010-09-15 23:33:04.000 258 33306.42 289.83 2374.89 29.71 2010-09-15 23:33:05.000 258 33306.26 289.85 2374.92 29.71 2010-09-15 23:33:06.000 258 33306.39 289.86 2374.88 29.71 2010-09-15 23:33:07.000 258 33306.31 289.84 2374.87 29.71 2010-09-15 23:33:08.000 258 33306.38 289.83 2374.80 29.71 2010-09-15 23:33:09.000 258 33306.38 289.83 2374.83 29.71 2010-09-15 23:33:10.000 258 33306.30 289.82 2374.82 29.71 2010-09-15 23:33:11.000 258 33306.38 289.87 2374.94 29.71 2010-09-15 23:33:12.000 258 33306.33 289.86 2374.82 29.71 2010-09-15 23:33:13.000 258 33306.42 289.82 2374.77 29.71 2010-09-15 23:33:14.000 258 33306.36 289.81 2374.91 29.71 2010-09-15 23:33:15.000 258 33306.30 289.86 2374.84 29.71 2010-09-15 23:33:16.000 258 33306.36 289.89 2374.88 29.71 2010-09-15 23:33:17.000 258 33306.26 289.81 2374.84 29.71 2010-09-15 23:33:18.000 258 33306.24 289.84 2374.92 29.71 2010-09-15 23:33:19.000 258 33306.29 289.82 2374.91 29.71 2010-09-15 23:33:20.000 258 33306.32 289.84 2374.84 29.71 2010-09-15 23:33:21.000 258 33306.37 289.83 2374.89 29.71 2010-09-15 23:33:22.000 258 33306.36 289.84 2374.92 29.71 2010-09-15 23:33:23.000 258 33306.18 289.86 2374.82 29.71 2010-09-15 23:33:24.000 258 33306.30 289.83 2374.86 29.71 2010-09-15 23:33:25.000 258 33306.27 289.84 2374.88 29.71 2010-09-15 23:33:26.000 258 33306.30 289.84 2374.91 29.71 2010-09-15 23:33:27.000 258 33306.31 289.84 2374.86 29.71 2010-09-15 23:33:28.000 258 33306.26 289.83 2374.84 29.71 2010-09-15 23:33:29.000 258 33306.26 289.83 2374.87 29.71 2010-09-15 23:33:30.000 258 33306.32 289.85 2374.89 29.71 2010-09-15 23:33:31.000 258 33306.27 289.85 2374.90 29.71 2010-09-15 23:33:32.000 258 33306.26 289.84 2374.91 29.71 2010-09-15 23:33:33.000 258 33306.24 289.82 2374.81 29.71 2010-09-15 23:33:34.000 258 33306.33 289.85 2374.74 29.71 2010-09-15 23:33:35.000 258 33306.32 289.82 2374.84 29.71 2010-09-15 23:33:36.000 258 33306.14 289.82 2374.86 29.71 2010-09-15 23:33:37.000 258 33306.25 289.84 2374.83 29.71 2010-09-15 23:33:38.000 258 33306.24 289.87 2374.80 29.71 2010-09-15 23:33:39.000 258 33306.24 289.89 2374.87 29.71 2010-09-15 23:33:40.000 258 33306.27 289.84 2374.84 29.71 2010-09-15 23:33:41.000 258 33306.24 289.78 2374.89 29.71 2010-09-15 23:33:42.000 258 33306.26 289.83 2374.90 29.71 2010-09-15 23:33:43.000 258 33306.20 289.85 2374.89 29.71 2010-09-15 23:33:44.000 258 33306.20 289.87 2374.84 29.71 2010-09-15 23:33:45.000 258 33306.21 289.86 2374.80 29.71 2010-09-15 23:33:46.000 258 33306.21 289.83 2374.83 29.71 2010-09-15 23:33:47.000 258 33306.21 289.81 2374.91 29.71 2010-09-15 23:33:48.000 258 33306.24 289.86 2374.89 29.71 2010-09-15 23:33:49.000 258 33306.18 289.85 2374.88 29.71 2010-09-15 23:33:50.000 258 33306.20 289.81 2374.88 29.71 2010-09-15 23:33:51.000 258 33306.13 289.83 2374.82 29.71 2010-09-15 23:33:52.000 258 33306.20 289.82 2374.92 29.71 2010-09-15 23:33:53.000 258 33306.13 289.88 2374.91 29.71 2010-09-15 23:33:54.000 258 33306.27 289.87 2374.88 29.71 2010-09-15 23:33:55.000 258 33306.09 289.89 2374.88 29.71 2010-09-15 23:33:56.000 258 33306.12 289.88 2374.94 29.71 2010-09-15 23:33:57.000 258 33306.16 289.87 2374.83 29.71 2010-09-15 23:33:58.000 258 33306.10 289.87 2374.90 29.71 2010-09-15 23:33:59.000 258 33306.14 289.86 2374.86 29.71 2010-09-15 23:34:00.000 258 33306.05 289.83 2374.86 29.71 2010-09-15 23:34:01.000 258 33306.07 289.84 2374.82 29.71 2010-09-15 23:34:02.000 258 33306.12 289.90 2374.86 29.71 2010-09-15 23:34:03.000 258 33306.08 289.90 2374.86 29.71 2010-09-15 23:34:04.000 258 33306.07 289.89 2374.87 29.71 2010-09-15 23:34:05.000 258 33306.01 289.91 2374.90 29.71 2010-09-15 23:34:06.000 258 33306.12 289.87 2374.87 29.71 2010-09-15 23:34:07.000 258 33306.01 289.83 2374.91 29.71 2010-09-15 23:34:08.000 258 33305.99 289.81 2374.92 29.71 2010-09-15 23:34:09.000 258 33305.98 289.92 2374.90 29.71 2010-09-15 23:34:10.000 258 33305.95 289.95 2374.84 29.71 2010-09-15 23:34:11.000 258 33306.01 289.94 2374.86 29.71 2010-09-15 23:34:12.000 258 33305.92 289.95 2374.88 29.71 2010-09-15 23:34:13.000 258 33306.01 289.94 2374.86 29.71 2010-09-15 23:34:14.000 258 33306.07 289.94 2374.92 29.71 2010-09-15 23:34:15.000 258 33305.99 289.93 2374.90 29.71 2010-09-15 23:34:16.000 258 33306.00 289.93 2374.84 29.71 2010-09-15 23:34:17.000 258 33305.90 289.88 2374.88 29.71 2010-09-15 23:34:18.000 258 33305.95 289.94 2374.92 29.71 2010-09-15 23:34:19.000 258 33305.87 289.96 2374.92 29.71 2010-09-15 23:34:20.000 258 33305.94 289.95 2374.85 29.71 2010-09-15 23:34:21.000 258 33305.86 289.95 2374.89 29.71 2010-09-15 23:34:22.000 258 33305.88 289.97 2374.96 29.71 2010-09-15 23:34:23.000 258 33305.95 289.94 2374.89 29.71 2010-09-15 23:34:24.000 258 33305.86 289.96 2374.95 29.71 2010-09-15 23:34:25.000 258 33305.88 289.98 2375.02 29.71 2010-09-15 23:34:26.000 258 33305.86 289.94 2374.88 29.71 2010-09-15 23:34:27.000 258 33305.79 289.94 2375.01 29.71 2010-09-15 23:34:28.000 258 33305.83 289.98 2374.96 29.71 2010-09-15 23:34:29.000 258 33305.89 289.95 2375.01 29.71 2010-09-15 23:34:30.000 258 33305.79 289.95 2374.89 29.71 2010-09-15 23:34:31.000 258 33305.80 289.94 2374.92 29.71 2010-09-15 23:34:32.000 258 33305.79 290.00 2374.89 29.71 2010-09-15 23:34:33.000 258 33305.79 290.00 2374.92 29.71 2010-09-15 23:34:34.000 258 33305.86 290.00 2374.94 29.71 2010-09-15 23:34:35.000 258 33305.83 289.99 2374.97 29.71 2010-09-15 23:34:36.000 258 33305.77 289.99 2374.93 29.71 2010-09-15 23:34:37.000 258 33305.73 290.02 2374.86 29.71 2010-09-15 23:34:38.000 258 33305.76 290.00 2374.93 29.71 2010-09-15 23:34:39.000 258 33305.70 290.01 2374.99 29.71 2010-09-15 23:34:40.000 258 33305.70 290.00 2374.96 29.71 2010-09-15 23:34:41.000 258 33305.73 289.97 2374.92 29.71 2010-09-15 23:34:42.000 258 33305.75 289.98 2375.00 29.71 2010-09-15 23:34:43.000 258 33305.74 289.94 2375.02 29.71 2010-09-15 23:34:44.000 258 33305.77 289.98 2374.97 29.71 2010-09-15 23:34:45.000 258 33305.70 289.98 2374.96 29.71 2010-09-15 23:34:46.000 258 33305.73 290.00 2375.04 29.71 2010-09-15 23:34:47.000 258 33305.74 290.00 2375.02 29.71 2010-09-15 23:34:48.000 258 33305.77 290.00 2375.05 29.71 2010-09-15 23:34:49.000 258 33305.75 290.01 2374.97 29.71 2010-09-15 23:34:50.000 258 33305.73 289.97 2374.92 29.71 2010-09-15 23:34:51.000 258 33305.68 290.00 2375.01 29.71 2010-09-15 23:34:52.000 258 33305.64 290.03 2374.93 29.71 2010-09-15 23:34:53.000 258 33305.70 290.03 2374.95 29.71 2010-09-15 23:34:54.000 258 33305.69 290.01 2374.98 29.71 2010-09-15 23:34:55.000 258 33305.65 290.01 2375.01 29.71 2010-09-15 23:34:56.000 258 33305.67 290.00 2374.94 29.71 2010-09-15 23:34:57.000 258 33305.64 289.99 2374.87 29.71 2010-09-15 23:34:58.000 258 33305.54 290.03 2374.89 29.71 2010-09-15 23:34:59.000 258 33305.69 290.04 2375.00 29.71 2010-09-15 23:35:00.000 258 33305.70 290.01 2375.03 29.71 2010-09-15 23:35:01.000 258 33305.64 290.04 2375.01 29.71 2010-09-15 23:35:02.000 258 33305.59 290.03 2374.94 29.71 2010-09-15 23:35:03.000 258 33305.62 290.05 2375.01 29.71 2010-09-15 23:35:04.000 258 33305.59 290.04 2374.98 29.71 2010-09-15 23:35:05.000 258 33305.64 290.04 2374.91 29.71 2010-09-15 23:35:06.000 258 33305.66 290.08 2374.94 29.71 2010-09-15 23:35:07.000 258 33305.61 290.05 2374.92 29.71 2010-09-15 23:35:08.000 258 33305.65 290.00 2374.96 29.71 2010-09-15 23:35:09.000 258 33305.56 290.02 2374.96 29.71 2010-09-15 23:35:10.000 258 33305.61 290.03 2374.98 29.71 2010-09-15 23:35:11.000 258 33305.60 290.04 2374.89 29.71 2010-09-15 23:35:12.000 258 33305.58 290.07 2374.89 29.71 2010-09-15 23:35:13.000 258 33305.58 290.09 2375.00 29.71 2010-09-15 23:35:14.000 258 33305.54 290.07 2374.89 29.71 2010-09-15 23:35:15.000 258 33305.57 290.03 2374.94 29.71 2010-09-15 23:35:16.000 258 33305.57 290.02 2374.99 29.71 2010-09-15 23:35:17.000 258 33305.58 290.06 2374.95 29.71 2010-09-15 23:35:18.000 258 33305.55 289.99 2374.93 29.71 2010-09-15 23:35:19.000 258 33305.46 290.05 2374.99 29.71 2010-09-15 23:35:20.000 258 33305.46 290.07 2374.99 29.71 2010-09-15 23:35:21.000 258 33305.54 290.08 2374.97 29.71 2010-09-15 23:35:22.000 258 33305.40 290.12 2374.95 29.71 2010-09-15 23:35:23.000 258 33305.43 290.06 2374.98 29.71 2010-09-15 23:35:24.000 258 33305.54 290.11 2374.98 29.71 2010-09-15 23:35:25.000 258 33305.54 290.15 2374.91 29.71 2010-09-15 23:35:26.000 258 33305.47 290.08 2374.99 29.71 2010-09-15 23:35:27.000 258 33305.43 290.09 2374.99 29.71 2010-09-15 23:35:28.000 258 33305.42 290.09 2374.92 29.71 2010-09-15 23:35:29.000 258 33305.39 290.08 2374.99 29.71 2010-09-15 23:35:30.000 258 33305.50 290.09 2374.91 29.71 2010-09-15 23:35:31.000 258 33305.44 290.09 2374.90 29.71 2010-09-15 23:35:32.000 258 33305.41 290.09 2375.01 29.71 2010-09-15 23:35:33.000 258 33305.37 290.04 2374.89 29.71 2010-09-15 23:35:34.000 258 33305.34 290.08 2374.92 29.71 2010-09-15 23:35:35.000 258 33305.33 290.13 2374.97 29.71 2010-09-15 23:35:36.000 258 33305.42 290.11 2374.93 29.71 2010-09-15 23:35:37.000 258 33305.35 290.09 2374.88 29.71 2010-09-15 23:35:38.000 258 33305.34 290.11 2374.99 29.71 2010-09-15 23:35:39.000 258 33305.40 290.10 2375.08 29.71 2010-09-15 23:35:40.000 258 33305.39 290.12 2374.92 29.71 2010-09-15 23:35:41.000 258 33305.27 290.16 2375.00 29.71 2010-09-15 23:35:42.000 258 33305.40 290.06 2375.04 29.71 2010-09-15 23:35:43.000 258 33305.27 290.10 2375.04 29.71 2010-09-15 23:35:44.000 258 33305.33 290.13 2374.99 29.71 2010-09-15 23:35:45.000 258 33305.38 290.12 2374.98 29.71 2010-09-15 23:35:46.000 258 33305.31 290.07 2375.08 29.71 2010-09-15 23:35:47.000 258 33305.32 290.13 2374.91 29.71 2010-09-15 23:35:48.000 258 33305.31 290.13 2374.92 29.71 2010-09-15 23:35:49.000 258 33305.25 290.12 2374.98 29.71 2010-09-15 23:35:50.000 258 33305.28 290.14 2375.00 29.71 2010-09-15 23:35:51.000 258 33305.37 290.17 2374.92 29.71 2010-09-15 23:35:52.000 258 33305.44 290.14 2375.02 29.71 2010-09-15 23:35:53.000 258 33305.40 290.11 2374.99 29.71 2010-09-15 23:35:54.000 258 33305.39 290.09 2375.05 29.71 2010-09-15 23:35:55.000 258 33305.36 290.14 2375.01 29.71 2010-09-15 23:35:56.000 258 33305.39 290.14 2374.99 29.71 2010-09-15 23:35:57.000 258 33305.29 290.09 2375.06 29.71 2010-09-15 23:35:58.000 258 33305.33 290.10 2375.01 29.71 2010-09-15 23:35:59.000 258 33305.38 290.12 2375.02 29.71 2010-09-15 23:36:00.000 258 33305.28 290.14 2375.01 29.71 2010-09-15 23:36:01.000 258 33305.37 290.15 2374.98 29.71 2010-09-15 23:36:02.000 258 33305.40 290.15 2375.00 29.71 2010-09-15 23:36:03.000 258 33305.29 290.12 2374.93 29.71 2010-09-15 23:36:04.000 258 33305.25 290.15 2374.93 29.71 2010-09-15 23:36:05.000 258 33305.38 290.18 2375.05 29.71 2010-09-15 23:36:06.000 258 33305.32 290.15 2375.02 29.71 2010-09-15 23:36:07.000 258 33305.30 290.12 2374.96 29.71 2010-09-15 23:36:08.000 258 33305.34 290.18 2375.08 29.71 2010-09-15 23:36:09.000 258 33305.36 290.15 2375.01 29.71 2010-09-15 23:36:10.000 258 33305.32 290.14 2375.01 29.71 2010-09-15 23:36:11.000 258 33305.25 290.16 2375.04 29.71 2010-09-15 23:36:12.000 258 33305.37 290.14 2374.97 29.71 2010-09-15 23:36:13.000 258 33305.23 290.15 2375.02 29.71 2010-09-15 23:36:14.000 258 33305.31 290.17 2375.05 29.71 2010-09-15 23:36:15.000 258 33305.28 290.09 2374.97 29.71 2010-09-15 23:36:16.000 258 33305.28 290.12 2374.94 29.71 2010-09-15 23:36:17.000 258 33305.24 290.11 2374.85 29.71 2010-09-15 23:36:18.000 258 33305.26 290.13 2374.97 29.71 2010-09-15 23:36:19.000 258 33305.23 290.17 2375.02 29.71 2010-09-15 23:36:20.000 258 33305.25 290.13 2374.97 29.71 2010-09-15 23:36:21.000 258 33305.19 290.15 2374.99 29.71 2010-09-15 23:36:22.000 258 33305.19 290.16 2375.00 29.71 2010-09-15 23:36:23.000 258 33305.28 290.15 2374.95 29.71 2010-09-15 23:36:24.000 258 33305.24 290.15 2375.05 29.71 2010-09-15 23:36:25.000 258 33305.26 290.14 2375.02 29.71 2010-09-15 23:36:26.000 258 33305.22 290.16 2375.07 29.71 2010-09-15 23:36:27.000 258 33305.24 290.17 2374.98 29.71 2010-09-15 23:36:28.000 258 33305.17 290.10 2374.92 29.71 2010-09-15 23:36:29.000 258 33305.25 290.12 2374.96 29.71 2010-09-15 23:36:30.000 258 33305.14 290.19 2375.01 29.71 2010-09-15 23:36:31.000 258 33305.22 290.16 2375.02 29.71 2010-09-15 23:36:32.000 258 33305.24 290.16 2374.93 29.71 2010-09-15 23:36:33.000 258 33305.14 290.18 2374.94 29.71 2010-09-15 23:36:34.000 258 33305.17 290.16 2374.95 29.71 2010-09-15 23:36:35.000 258 33305.14 290.14 2374.94 29.71 2010-09-15 23:36:36.000 258 33305.15 290.18 2375.02 29.71 2010-09-15 23:36:37.000 258 33305.16 290.14 2375.02 29.71 2010-09-15 23:36:38.000 258 33305.15 290.19 2375.07 29.71 2010-09-15 23:36:39.000 258 33305.14 290.17 2375.08 29.71 2010-09-15 23:36:40.000 258 33305.16 290.18 2374.98 29.71 2010-09-15 23:36:41.000 258 33305.06 290.19 2374.98 29.71 2010-09-15 23:36:42.000 258 33305.14 290.18 2374.98 29.71 2010-09-15 23:36:43.000 258 33305.10 290.17 2374.99 29.71 2010-09-15 23:36:44.000 258 33305.13 290.18 2374.93 29.71 2010-09-15 23:36:45.000 258 33305.12 290.18 2374.91 29.71 2010-09-15 23:36:46.000 258 33305.12 290.11 2374.97 29.71 2010-09-15 23:36:47.000 258 33305.04 290.15 2374.89 29.71 2010-09-15 23:36:48.000 258 33305.21 290.13 2374.98 29.71 2010-09-15 23:36:49.000 258 33305.21 290.10 2374.97 29.71 2010-09-15 23:36:50.000 258 33305.21 290.17 2374.89 29.71 2010-09-15 23:36:51.000 258 33305.12 290.14 2374.93 29.71 2010-09-15 23:36:52.000 258 33305.04 290.18 2375.03 29.71 2010-09-15 23:36:53.000 258 33305.18 290.11 2374.93 29.71 2010-09-15 23:36:54.000 258 33305.27 290.15 2374.92 29.71 2010-09-15 23:36:55.000 258 33305.11 290.15 2374.92 29.71 2010-09-15 23:36:56.000 258 33305.17 290.22 2374.92 29.71 2010-09-15 23:36:57.000 258 33305.10 290.20 2374.96 29.71 2010-09-15 23:36:58.000 258 33305.19 290.17 2374.99 29.71 2010-09-15 23:36:59.000 258 33305.09 290.15 2374.95 29.71 2010-09-15 23:37:00.000 258 33305.13 290.13 2374.99 29.71 2010-09-15 23:37:01.000 258 33305.07 290.11 2374.98 29.71 2010-09-15 23:37:02.000 258 33305.14 290.16 2374.96 29.71 2010-09-15 23:37:03.000 258 33305.19 290.18 2375.00 29.71 2010-09-15 23:37:04.000 258 33305.16 290.21 2375.02 29.71 2010-09-15 23:37:05.000 258 33305.11 290.18 2375.01 29.71 2010-09-15 23:37:06.000 258 33305.08 290.20 2374.96 29.71 2010-09-15 23:37:07.000 258 33305.02 290.16 2375.05 29.71 2010-09-15 23:37:08.000 258 33305.09 290.17 2374.91 29.71 2010-09-15 23:37:09.000 258 33305.11 290.16 2375.02 29.71 2010-09-15 23:37:10.000 258 33305.11 290.19 2375.00 29.71 2010-09-15 23:37:11.000 258 33305.09 290.16 2375.01 29.71 2010-09-15 23:37:12.000 258 33305.12 290.18 2375.01 29.71 2010-09-15 23:37:13.000 258 33305.14 290.21 2374.93 29.71 2010-09-15 23:37:14.000 258 33305.09 290.24 2374.94 29.71 2010-09-15 23:37:15.000 258 33305.09 290.19 2374.91 29.71 2010-09-15 23:37:16.000 258 33305.16 290.20 2374.97 29.71 2010-09-15 23:37:17.000 258 33305.09 290.23 2375.03 29.71 2010-09-15 23:37:18.000 258 33305.05 290.14 2374.97 29.71 2010-09-15 23:37:19.000 258 33305.05 290.15 2374.94 29.71 2010-09-15 23:37:20.000 258 33305.01 290.20 2374.88 29.71 2010-09-15 23:37:21.000 258 33305.02 290.21 2374.93 29.71 2010-09-15 23:37:22.000 258 33304.92 290.22 2374.93 29.71 2010-09-15 23:37:23.000 258 33305.04 290.22 2375.02 29.71 2010-09-15 23:37:24.000 258 33305.00 290.23 2374.87 29.71 2010-09-15 23:37:25.000 258 33305.05 290.21 2374.85 29.71 2010-09-15 23:37:26.000 258 33305.09 290.20 2374.98 29.71 2010-09-15 23:37:27.000 258 33305.00 290.20 2374.88 29.71 2010-09-15 23:37:28.000 258 33304.95 290.24 2374.92 29.71 2010-09-15 23:37:29.000 258 33305.04 290.21 2374.91 29.71 2010-09-15 23:37:30.000 258 33304.90 290.20 2374.89 29.71 2010-09-15 23:37:31.000 258 33304.93 290.16 2374.90 29.71 2010-09-15 23:37:32.000 258 33304.95 290.18 2375.00 29.71 2010-09-15 23:37:33.000 258 33304.96 290.18 2374.88 29.71 2010-09-15 23:37:34.000 258 33304.91 290.21 2374.82 29.71 2010-09-15 23:37:35.000 258 33304.96 290.20 2374.91 29.71 2010-09-15 23:37:36.000 258 33304.92 290.22 2374.84 29.71 2010-09-15 23:37:37.000 258 33304.93 290.24 2374.93 29.71 2010-09-15 23:37:38.000 258 33304.97 290.18 2374.89 29.71 2010-09-15 23:37:39.000 258 33304.97 290.24 2374.94 29.71 2010-09-15 23:37:40.000 258 33304.91 290.28 2374.92 29.71 2010-09-15 23:37:41.000 258 33304.94 290.27 2374.94 29.71 2010-09-15 23:37:42.000 258 33304.97 290.24 2374.99 29.71 2010-09-15 23:37:43.000 258 33304.93 290.25 2375.04 29.71 2010-09-15 23:37:44.000 258 33304.94 290.25 2374.91 29.71 2010-09-15 23:37:45.000 258 33304.95 290.23 2375.02 29.71 2010-09-15 23:37:46.000 258 33305.00 290.25 2375.01 29.71 2010-09-15 23:37:47.000 258 33304.92 290.20 2374.95 29.71 2010-09-15 23:37:48.000 258 33305.05 290.19 2375.00 29.71 2010-09-15 23:37:49.000 258 33304.93 290.23 2374.91 29.71 2010-09-15 23:37:50.000 258 33304.93 290.23 2374.99 29.71 2010-09-15 23:37:51.000 258 33304.93 290.28 2374.98 29.71 2010-09-15 23:37:52.000 258 33304.89 290.26 2374.84 29.71 2010-09-15 23:37:53.000 258 33304.91 290.29 2374.93 29.71 2010-09-15 23:37:54.000 258 33304.99 290.30 2374.92 29.71 2010-09-15 23:37:55.000 258 33304.86 290.28 2374.96 29.71 2010-09-15 23:37:56.000 258 33304.90 290.25 2374.95 29.71 2010-09-15 23:37:57.000 258 33304.93 290.26 2374.95 29.71 2010-09-15 23:37:58.000 258 33304.94 290.25 2374.93 29.71 2010-09-15 23:37:59.000 258 33304.88 290.25 2374.93 29.71 2010-09-15 23:38:00.000 258 33304.89 290.22 2374.92 29.71 2010-09-15 23:38:01.000 258 33304.87 290.24 2374.92 29.71 2010-09-15 23:38:02.000 258 33304.91 290.23 2374.89 29.71 2010-09-15 23:38:03.000 258 33304.90 290.23 2374.86 29.71 2010-09-15 23:38:04.000 258 33304.89 290.26 2374.88 29.71 2010-09-15 23:38:05.000 258 33304.90 290.25 2374.94 29.71 2010-09-15 23:38:06.000 258 33304.91 290.22 2374.95 29.71 2010-09-15 23:38:07.000 258 33304.84 290.24 2374.94 29.71 2010-09-15 23:38:08.000 258 33304.89 290.24 2374.86 29.71 2010-09-15 23:38:09.000 258 33304.87 290.26 2374.89 29.71 2010-09-15 23:38:10.000 258 33304.91 290.29 2374.88 29.71 2010-09-15 23:38:11.000 258 33304.81 290.28 2374.88 29.71 2010-09-15 23:38:12.000 258 33304.86 290.23 2375.05 29.71 2010-09-15 23:38:13.000 258 33304.73 290.25 2375.01 29.71 2010-09-15 23:38:14.000 258 33304.78 290.25 2374.94 29.71 2010-09-15 23:38:15.000 258 33304.77 290.25 2374.95 29.71 2010-09-15 23:38:16.000 258 33304.70 290.27 2374.87 29.71 2010-09-15 23:38:17.000 258 33304.79 290.27 2374.89 29.71 2010-09-15 23:38:18.000 258 33304.79 290.27 2374.94 29.71 2010-09-15 23:38:19.000 258 33304.80 290.27 2374.85 29.71 2010-09-15 23:38:20.000 258 33304.81 290.24 2374.87 29.71 2010-09-15 23:38:21.000 258 33304.85 290.29 2374.90 29.71 2010-09-15 23:38:22.000 258 33304.75 290.28 2374.92 29.71 2010-09-15 23:38:23.000 258 33304.84 290.27 2374.91 29.71 2010-09-15 23:38:24.000 258 33304.83 290.29 2374.88 29.71 2010-09-15 23:38:25.000 258 33304.76 290.31 2374.87 29.71 2010-09-15 23:38:26.000 258 33304.78 290.31 2374.92 29.71 2010-09-15 23:38:27.000 258 33304.73 290.27 2374.91 29.71 2010-09-15 23:38:28.000 258 33304.81 290.23 2374.89 29.71 2010-09-15 23:38:29.000 258 33304.78 290.26 2374.88 29.71 2010-09-15 23:38:30.000 258 33304.84 290.30 2374.88 29.71 2010-09-15 23:38:31.000 258 33304.80 290.30 2374.90 29.71 2010-09-15 23:38:32.000 258 33304.77 290.29 2374.86 29.71 2010-09-15 23:38:33.000 258 33304.76 290.27 2374.86 29.71 2010-09-15 23:38:34.000 258 33304.83 290.29 2374.91 29.71 2010-09-15 23:38:35.000 258 33304.80 290.27 2374.89 29.71 2010-09-15 23:38:36.000 258 33304.77 290.29 2374.86 29.71 2010-09-15 23:38:37.000 258 33304.70 290.25 2374.90 29.71 2010-09-15 23:38:38.000 258 33304.73 290.27 2374.93 29.71 2010-09-15 23:38:39.000 258 33304.80 290.26 2374.90 29.71 2010-09-15 23:38:40.000 258 33304.75 290.25 2374.94 29.71 2010-09-15 23:38:41.000 258 33304.76 290.30 2374.99 29.71 2010-09-15 23:38:42.000 258 33304.84 290.30 2374.93 29.71 2010-09-15 23:38:43.000 258 33304.71 290.31 2374.92 29.71 2010-09-15 23:38:44.000 258 33304.71 290.29 2374.90 29.71 2010-09-15 23:38:45.000 258 33304.77 290.25 2374.86 29.71 2010-09-15 23:38:46.000 258 33304.74 290.28 2374.95 29.71 2010-09-15 23:38:47.000 258 33304.64 290.29 2374.92 29.71 2010-09-15 23:38:48.000 258 33304.72 290.26 2374.88 29.71 2010-09-15 23:38:49.000 258 33304.73 290.27 2374.88 29.71 2010-09-15 23:38:50.000 258 33304.78 290.31 2374.88 29.71 2010-09-15 23:38:51.000 258 33304.77 290.25 2374.89 29.71 2010-09-15 23:38:52.000 258 33304.66 290.30 2374.90 29.71 2010-09-15 23:38:53.000 258 33304.69 290.29 2374.83 29.71 2010-09-15 23:38:54.000 258 33304.72 290.30 2374.97 29.71 2010-09-15 23:38:55.000 258 33304.69 290.29 2374.94 29.71 2010-09-15 23:38:56.000 258 33304.70 290.32 2374.85 29.71 2010-09-15 23:38:57.000 258 33304.71 290.30 2374.90 29.71 2010-09-15 23:38:58.000 258 33304.74 290.27 2374.91 29.71 2010-09-15 23:38:59.000 258 33304.74 290.28 2374.89 29.71 2010-09-15 23:39:00.000 258 33304.68 290.30 2374.91 29.71 2010-09-15 23:39:01.000 258 33304.71 290.24 2374.86 29.71 2010-09-15 23:39:02.000 258 33304.66 290.31 2374.92 29.71 2010-09-15 23:39:03.000 258 33304.76 290.26 2374.88 29.71 2010-09-15 23:39:04.000 258 33304.65 290.27 2374.89 29.71 2010-09-15 23:39:05.000 258 33304.67 290.29 2374.89 29.71 2010-09-15 23:39:06.000 258 33304.67 290.31 2374.90 29.71 2010-09-15 23:39:07.000 258 33304.66 290.31 2374.86 29.71 2010-09-15 23:39:08.000 258 33304.68 290.35 2374.93 29.71 2010-09-15 23:39:09.000 258 33304.66 290.36 2374.83 29.71 2010-09-15 23:39:10.000 258 33304.64 290.35 2374.84 29.71 2010-09-15 23:39:11.000 258 33304.67 290.31 2374.95 29.71 2010-09-15 23:39:12.000 258 33304.59 290.32 2374.94 29.71 2010-09-15 23:39:13.000 258 33304.65 290.29 2374.86 29.71 2010-09-15 23:39:14.000 258 33304.60 290.31 2374.94 29.71 2010-09-15 23:39:15.000 258 33304.67 290.35 2374.93 29.71 2010-09-15 23:39:16.000 258 33304.58 290.35 2374.88 29.71 2010-09-15 23:39:17.000 258 33304.43 290.37 2374.92 29.71 2010-09-15 23:39:18.000 258 33304.59 290.33 2374.84 29.71 2010-09-15 23:39:19.000 258 33304.52 290.34 2374.91 29.71 2010-09-15 23:39:20.000 258 33304.57 290.37 2374.96 29.71 2010-09-15 23:39:21.000 258 33304.65 290.33 2374.91 29.71 2010-09-15 23:39:22.000 258 33304.60 290.34 2374.82 29.71 2010-09-15 23:39:23.000 258 33304.59 290.37 2374.92 29.71 2010-09-15 23:39:24.000 258 33304.67 290.36 2374.96 29.71 2010-09-15 23:39:25.000 258 33304.60 290.31 2374.92 29.71 2010-09-15 23:39:26.000 258 33304.65 290.38 2374.95 29.71 2010-09-15 23:39:27.000 258 33304.52 290.34 2374.89 29.71 2010-09-15 23:39:28.000 258 33304.66 290.38 2374.89 29.71 2010-09-15 23:39:29.000 258 33304.55 290.37 2374.99 29.71 2010-09-15 23:39:30.000 258 33304.54 290.43 2374.87 29.71 2010-09-15 23:39:31.000 258 33304.57 290.42 2374.88 29.71 2010-09-15 23:39:32.000 258 33304.54 290.32 2374.93 29.71 2010-09-15 23:39:33.000 258 33304.56 290.36 2374.90 29.71 2010-09-15 23:39:34.000 258 33304.50 290.31 2374.94 29.71 2010-09-15 23:39:35.000 258 33304.47 290.35 2374.89 29.71 2010-09-15 23:39:36.000 258 33304.66 290.34 2374.83 29.71 2010-09-15 23:39:37.000 258 33304.57 290.37 2374.81 29.71 2010-09-15 23:39:38.000 258 33304.54 290.31 2374.80 29.71 2010-09-15 23:39:39.000 258 33304.54 290.36 2374.92 29.71 2010-09-15 23:39:40.000 258 33304.53 290.37 2374.88 29.71 2010-09-15 23:39:41.000 258 33304.54 290.31 2374.91 29.71 2010-09-15 23:39:42.000 258 33304.61 290.36 2374.88 29.71 2010-09-15 23:39:43.000 258 33304.57 290.37 2374.88 29.71 2010-09-15 23:39:44.000 258 33304.56 290.37 2374.86 29.71 2010-09-15 23:39:45.000 258 33304.59 290.36 2374.88 29.71 2010-09-15 23:39:46.000 258 33304.57 290.37 2374.91 29.71 2010-09-15 23:39:47.000 258 33304.48 290.36 2374.89 29.71 2010-09-15 23:39:48.000 258 33304.55 290.34 2374.89 29.71 2010-09-15 23:39:49.000 258 33304.50 290.33 2374.98 29.71 2010-09-15 23:39:50.000 258 33304.52 290.36 2374.87 29.71 2010-09-15 23:39:51.000 258 33304.56 290.39 2374.84 29.71 2010-09-15 23:39:52.000 258 33304.53 290.37 2374.88 29.71 2010-09-15 23:39:53.000 258 33304.63 290.39 2374.92 29.71 2010-09-15 23:39:54.000 258 33304.69 290.39 2374.86 29.71 2010-09-15 23:39:55.000 258 33304.59 290.38 2374.82 29.71 2010-09-15 23:39:56.000 258 33304.64 290.35 2374.89 29.71 2010-09-15 23:39:57.000 258 33304.61 290.37 2374.82 29.71 2010-09-15 23:39:58.000 258 33304.53 290.38 2374.88 29.71 2010-09-15 23:39:59.000 258 33304.61 290.39 2374.84 29.71 2010-09-15 23:40:00.000 258 33304.56 290.37 2374.97 29.71 2010-09-15 23:40:01.000 258 33304.53 290.36 2374.98 29.71 2010-09-15 23:40:02.000 258 33304.53 290.39 2374.84 29.71 2010-09-15 23:40:03.000 258 33304.57 290.36 2374.87 29.71 2010-09-15 23:40:04.000 258 33304.56 290.35 2374.89 29.71 2010-09-15 23:40:05.000 258 33304.56 290.40 2374.83 29.71 2010-09-15 23:40:06.000 258 33304.47 290.39 2374.88 29.71 2010-09-15 23:40:07.000 258 33304.52 290.37 2374.86 29.71 2010-09-15 23:40:08.000 258 33304.54 290.40 2374.91 29.71 2010-09-15 23:40:09.000 258 33304.57 290.43 2374.94 29.71 2010-09-15 23:40:10.000 258 33304.45 290.44 2374.83 29.71 2010-09-15 23:40:11.000 258 33304.49 290.37 2374.89 29.71 2010-09-15 23:40:12.000 258 33304.50 290.39 2374.84 29.71 2010-09-15 23:40:13.000 258 33304.51 290.39 2374.83 29.71 2010-09-15 23:40:14.000 258 33304.52 290.43 2374.87 29.71 2010-09-15 23:40:15.000 258 33304.40 290.40 2374.88 29.71 2010-09-15 23:40:16.000 258 33304.55 290.41 2374.91 29.71 2010-09-15 23:40:17.000 258 33304.50 290.41 2374.87 29.71 2010-09-15 23:40:18.000 258 33304.54 290.42 2374.91 29.71 2010-09-15 23:40:19.000 258 33304.44 290.44 2374.89 29.71 2010-09-15 23:40:20.000 258 33304.47 290.40 2374.85 29.71 2010-09-15 23:40:21.000 258 33304.38 290.36 2374.80 29.71 2010-09-15 23:40:22.000 258 33304.54 290.44 2374.83 29.71 2010-09-15 23:40:23.000 258 33304.54 290.43 2374.86 29.71 2010-09-15 23:40:24.000 258 33304.43 290.43 2374.84 29.71 2010-09-15 23:40:25.000 258 33304.46 290.36 2374.89 29.71 2010-09-15 23:40:26.000 258 33304.46 290.43 2374.83 29.71 2010-09-15 23:40:27.000 258 33304.45 290.45 2374.84 29.71 2010-09-15 23:40:28.000 258 33304.40 290.46 2374.89 29.71 2010-09-15 23:40:29.000 258 33304.47 290.44 2374.84 29.71 2010-09-15 23:40:30.000 258 33304.43 290.43 2374.90 29.71 2010-09-15 23:40:31.000 258 33304.40 290.44 2374.97 29.71 2010-09-15 23:40:32.000 258 33304.41 290.41 2374.93 29.71 2010-09-15 23:40:33.000 258 33304.44 290.42 2374.89 29.71 2010-09-15 23:40:34.000 258 33304.39 290.47 2374.91 29.71 2010-09-15 23:40:35.000 258 33304.29 290.42 2374.95 29.71 2010-09-15 23:40:36.000 258 33304.45 290.46 2374.88 29.71 2010-09-15 23:40:37.000 258 33304.36 290.43 2374.97 29.71 2010-09-15 23:40:38.000 258 33304.44 290.46 2374.84 29.71 2010-09-15 23:40:39.000 258 33304.37 290.44 2374.83 29.71 2010-09-15 23:40:40.000 258 33304.32 290.45 2374.88 29.71 2010-09-15 23:40:41.000 258 33304.43 290.46 2374.84 29.71 2010-09-15 23:40:42.000 258 33304.35 290.41 2374.92 29.71 2010-09-15 23:40:43.000 258 33304.31 290.43 2374.89 29.71 2010-09-15 23:40:44.000 258 33304.44 290.48 2374.94 29.71 2010-09-15 23:40:45.000 258 33304.34 290.46 2374.84 29.71 2010-09-15 23:40:46.000 258 33304.30 290.46 2374.93 29.71 2010-09-15 23:40:47.000 258 33304.29 290.47 2375.00 29.71 2010-09-15 23:40:48.000 258 33304.38 290.49 2374.86 29.71 2010-09-15 23:40:49.000 258 33304.34 290.48 2374.86 29.71 2010-09-15 23:40:50.000 258 33304.25 290.48 2374.82 29.71 2010-09-15 23:40:51.000 258 33304.24 290.48 2374.92 29.71 2010-09-15 23:40:52.000 258 33304.31 290.50 2374.93 29.71 2010-09-15 23:40:53.000 258 33304.32 290.48 2374.92 29.71 2010-09-15 23:40:54.000 258 33304.34 290.53 2374.94 29.71 2010-09-15 23:40:55.000 258 33304.27 290.49 2374.99 29.71 2010-09-15 23:40:56.000 258 33304.26 290.45 2374.96 29.71 2010-09-15 23:40:57.000 258 33304.29 290.48 2374.98 29.71 2010-09-15 23:40:58.000 258 33304.17 290.49 2374.84 29.71 2010-09-15 23:40:59.000 258 33304.32 290.46 2374.90 29.71 2010-09-15 23:41:00.000 258 33304.27 290.49 2374.98 29.71 2010-09-15 23:41:01.000 258 33304.29 290.47 2374.93 29.71 2010-09-15 23:41:02.000 258 33304.30 290.47 2374.95 29.71 2010-09-15 23:41:03.000 258 33304.29 290.44 2374.86 29.71 2010-09-15 23:41:04.000 258 33304.33 290.44 2374.94 29.71 2010-09-15 23:41:05.000 258 33304.24 290.45 2374.89 29.71 2010-09-15 23:41:06.000 258 33304.32 290.50 2374.88 29.71 2010-09-15 23:41:07.000 258 33304.23 290.48 2374.78 29.71 2010-09-15 23:41:08.000 258 33304.25 290.48 2374.91 29.71 2010-09-15 23:41:09.000 258 33304.26 290.53 2374.88 29.71 2010-09-15 23:41:10.000 258 33304.31 290.53 2374.87 29.71 2010-09-15 23:41:11.000 258 33304.29 290.52 2374.93 29.71 2010-09-15 23:41:12.000 258 33304.21 290.55 2374.95 29.71 2010-09-15 23:41:13.000 258 33304.22 290.55 2374.90 29.71 2010-09-15 23:41:14.000 258 33304.28 290.53 2374.82 29.71 2010-09-15 23:41:15.000 258 33304.20 290.53 2374.97 29.71 2010-09-15 23:41:16.000 258 33304.27 290.48 2374.89 29.71 2010-09-15 23:41:17.000 258 33304.25 290.47 2374.86 29.71 2010-09-15 23:41:18.000 258 33304.28 290.49 2374.91 29.71 2010-09-15 23:41:19.000 258 33304.23 290.47 2374.88 29.71 2010-09-15 23:41:20.000 258 33304.25 290.49 2374.86 29.71 2010-09-15 23:41:21.000 258 33304.26 290.51 2374.95 29.71 2010-09-15 23:41:22.000 258 33304.26 290.50 2374.87 29.71 2010-09-15 23:41:23.000 258 33304.25 290.53 2374.93 29.71 2010-09-15 23:41:24.000 258 33304.29 290.53 2374.93 29.71 2010-09-15 23:41:25.000 258 33304.22 290.52 2374.97 29.71 2010-09-15 23:41:26.000 258 33304.29 290.49 2374.92 29.71 2010-09-15 23:41:27.000 258 33304.31 290.49 2374.97 29.71 2010-09-15 23:41:28.000 258 33304.18 290.48 2374.86 29.71 2010-09-15 23:41:29.000 258 33304.25 290.51 2374.90 29.71 2010-09-15 23:41:30.000 258 33304.21 290.54 2374.92 29.71 2010-09-15 23:41:31.000 258 33304.19 290.55 2374.92 29.71 2010-09-15 23:41:32.000 258 33304.26 290.49 2374.91 29.71 2010-09-15 23:41:33.000 258 33304.27 290.51 2375.01 29.71 2010-09-15 23:41:34.000 258 33304.23 290.58 2374.94 29.71 2010-09-15 23:41:35.000 258 33304.28 290.55 2374.88 29.71 2010-09-15 23:41:36.000 258 33304.22 290.50 2374.92 29.71 2010-09-15 23:41:37.000 258 33304.37 290.54 2374.95 29.71 2010-09-15 23:41:38.000 258 33304.26 290.54 2374.94 29.71 2010-09-15 23:41:39.000 258 33304.32 290.55 2374.93 29.71 2010-09-15 23:41:40.000 258 33304.37 290.55 2374.92 29.71 2010-09-15 23:41:41.000 258 33304.30 290.56 2374.93 29.71 2010-09-15 23:41:42.000 258 33304.25 290.56 2374.91 29.71 2010-09-15 23:41:43.000 258 33304.35 290.56 2374.95 29.71 2010-09-15 23:41:44.000 258 33304.33 290.55 2374.90 29.71 2010-09-15 23:41:45.000 258 33304.33 290.56 2374.90 29.71 2010-09-15 23:41:46.000 258 33304.36 290.57 2374.94 29.71 2010-09-15 23:41:47.000 258 33304.44 290.57 2374.89 29.71 2010-09-15 23:41:48.000 258 33304.26 290.54 2374.99 29.71 2010-09-15 23:41:49.000 258 33304.35 290.53 2374.87 29.71 2010-09-15 23:41:50.000 258 33304.28 290.54 2374.88 29.71 2010-09-15 23:41:51.000 258 33304.26 290.52 2374.84 29.71 2010-09-15 23:41:52.000 258 33304.32 290.52 2374.93 29.71 2010-09-15 23:41:53.000 258 33304.27 290.55 2374.85 29.71 2010-09-15 23:41:54.000 258 33304.26 290.55 2374.87 29.71 2010-09-15 23:41:55.000 258 33304.43 290.51 2374.84 29.71 2010-09-15 23:41:56.000 258 33304.25 290.52 2374.89 29.71 2010-09-15 23:41:57.000 258 33304.31 290.50 2374.84 29.71 2010-09-15 23:41:58.000 258 33304.27 290.51 2374.92 29.71 2010-09-15 23:41:59.000 258 33304.25 290.54 2374.93 29.71 2010-09-15 23:42:00.000 258 33304.37 290.56 2374.85 29.71 2010-09-15 23:42:01.000 258 33304.34 290.58 2374.96 29.71 2010-09-15 23:42:02.000 258 33304.31 290.58 2374.93 29.71 2010-09-15 23:42:03.000 258 33304.29 290.62 2374.84 29.71 2010-09-15 23:42:04.000 258 33304.32 290.57 2374.85 29.71 2010-09-15 23:42:05.000 258 33304.26 290.60 2374.79 29.71 2010-09-15 23:42:06.000 258 33304.26 290.61 2374.86 29.71 2010-09-15 23:42:07.000 258 33304.27 290.59 2374.77 29.71 2010-09-15 23:42:08.000 258 33304.22 290.61 2374.81 29.71 2010-09-15 23:42:09.000 258 33304.29 290.59 2374.89 29.71 2010-09-15 23:42:10.000 258 33304.32 290.60 2374.85 29.71 2010-09-15 23:42:11.000 258 33304.34 290.59 2374.87 29.71 2010-09-15 23:42:12.000 258 33304.32 290.65 2374.91 29.71 2010-09-15 23:42:13.000 258 33304.22 290.62 2374.92 29.71 2010-09-15 23:42:14.000 258 33304.33 290.66 2374.82 29.71 2010-09-15 23:42:15.000 258 33304.31 290.58 2374.83 29.71 2010-09-15 23:42:16.000 258 33304.25 290.63 2374.89 29.71 2010-09-15 23:42:17.000 258 33304.25 290.61 2374.96 29.71 2010-09-15 23:42:18.000 258 33304.21 290.64 2374.93 29.71 2010-09-15 23:42:19.000 258 33304.31 290.63 2374.89 29.71 2010-09-15 23:42:20.000 258 33304.18 290.62 2374.92 29.71 2010-09-15 23:42:21.000 258 33304.15 290.64 2374.97 29.71 2010-09-15 23:42:22.000 258 33304.18 290.65 2374.91 29.71 2010-09-15 23:42:23.000 258 33304.31 290.60 2374.85 29.71 2010-09-15 23:42:24.000 258 33304.15 290.61 2374.85 29.71 2010-09-15 23:42:25.000 258 33304.24 290.62 2374.92 29.71 2010-09-15 23:42:26.000 258 33304.22 290.61 2374.79 29.71 2010-09-15 23:42:27.000 258 33304.17 290.63 2374.86 29.71 2010-09-15 23:42:28.000 258 33304.22 290.66 2374.91 29.71 2010-09-15 23:42:29.000 258 33304.25 290.58 2374.86 29.71 2010-09-15 23:42:30.000 258 33304.19 290.59 2374.93 29.71 2010-09-15 23:42:31.000 258 33304.22 290.63 2374.82 29.71 2010-09-15 23:42:32.000 258 33304.26 290.60 2374.89 29.71 2010-09-15 23:42:33.000 258 33304.25 290.66 2374.84 29.71 2010-09-15 23:42:34.000 258 33304.24 290.62 2374.76 29.71 2010-09-15 23:42:35.000 258 33304.13 290.61 2374.97 29.71 2010-09-15 23:42:36.000 258 33304.23 290.64 2374.86 29.71 2010-09-15 23:42:37.000 258 33304.31 290.64 2374.84 29.71 2010-09-15 23:42:38.000 258 33304.25 290.61 2374.85 29.71 2010-09-15 23:42:39.000 258 33304.19 290.63 2374.87 29.71 2010-09-15 23:42:40.000 258 33304.25 290.65 2374.90 29.71 2010-09-15 23:42:41.000 258 33304.24 290.68 2374.91 29.71 2010-09-15 23:42:42.000 258 33304.25 290.65 2374.93 29.71 2010-09-15 23:42:43.000 258 33304.25 290.64 2374.86 29.71 2010-09-15 23:42:44.000 258 33304.31 290.67 2374.90 29.71 2010-09-15 23:42:45.000 258 33304.25 290.67 2374.90 29.71 2010-09-15 23:42:46.000 258 33304.25 290.65 2374.95 29.71 2010-09-15 23:42:47.000 258 33304.37 290.70 2374.83 29.71 2010-09-15 23:42:48.000 258 33304.25 290.69 2374.83 29.71 2010-09-15 23:42:49.000 258 33304.33 290.69 2374.87 29.71 2010-09-15 23:42:50.000 258 33304.25 290.66 2374.88 29.71 2010-09-15 23:42:51.000 258 33304.23 290.67 2374.89 29.71 2010-09-15 23:42:52.000 258 33304.22 290.68 2374.89 29.71 2010-09-15 23:42:53.000 258 33304.13 290.65 2374.86 29.71 2010-09-15 23:42:54.000 258 33304.26 290.72 2374.83 29.71 2010-09-15 23:42:55.000 258 33304.19 290.66 2374.88 29.71 2010-09-15 23:42:56.000 258 33304.18 290.67 2374.89 29.71 2010-09-15 23:42:57.000 258 33304.26 290.67 2374.83 29.71 2010-09-15 23:42:58.000 258 33304.19 290.69 2374.88 29.71 2010-09-15 23:42:59.000 258 33304.16 290.66 2374.86 29.71 2010-09-15 23:43:00.000 258 33304.28 290.70 2374.86 29.71 2010-09-15 23:43:01.000 258 33304.23 290.66 2374.92 29.71 2010-09-15 23:43:02.000 258 33304.21 290.70 2374.88 29.71 2010-09-15 23:43:03.000 258 33304.26 290.69 2374.92 29.71 2010-09-15 23:43:04.000 258 33304.26 290.68 2374.79 29.71 2010-09-15 23:43:05.000 258 33304.19 290.72 2374.88 29.71 2010-09-15 23:43:06.000 258 33304.22 290.70 2374.89 29.71 2010-09-15 23:43:07.000 258 33304.28 290.70 2374.94 29.71 2010-09-15 23:43:08.000 258 33304.22 290.71 2374.88 29.71 2010-09-15 23:43:09.000 258 33304.25 290.73 2374.86 29.71 2010-09-15 23:43:10.000 258 33304.17 290.73 2374.88 29.71 2010-09-15 23:43:11.000 258 33304.21 290.72 2374.75 29.71 2010-09-15 23:43:12.000 258 33304.20 290.70 2374.87 29.71 2010-09-15 23:43:13.000 258 33304.16 290.76 2374.83 29.71 2010-09-15 23:43:14.000 258 33304.21 290.74 2374.83 29.71 2010-09-15 23:43:15.000 258 33304.16 290.74 2374.83 29.71 2010-09-15 23:43:16.000 258 33304.24 290.77 2374.88 29.71 2010-09-15 23:43:17.000 258 33304.15 290.75 2374.97 29.71 2010-09-15 23:43:18.000 258 33304.21 290.72 2374.86 29.71 2010-09-15 23:43:19.000 258 33304.13 290.75 2374.83 29.71 2010-09-15 23:43:20.000 258 33304.11 290.76 2374.80 29.71 2010-09-15 23:43:21.000 258 33304.10 290.82 2374.86 29.71 2010-09-15 23:43:22.000 258 33304.01 290.77 2374.82 29.71 2010-09-15 23:43:23.000 258 33304.18 290.74 2374.87 29.71 2010-09-15 23:43:24.000 258 33304.10 290.80 2374.87 29.71 2010-09-15 23:43:25.000 258 33304.15 290.80 2374.97 29.71 2010-09-15 23:43:26.000 258 33304.15 290.80 2374.97 29.71 2010-09-15 23:43:27.000 258 33304.16 290.78 2374.89 29.71 2010-09-15 23:43:28.000 258 33304.07 290.82 2374.93 29.71 2010-09-15 23:43:29.000 258 33304.03 290.83 2374.88 29.71 2010-09-15 23:43:30.000 258 33304.18 290.78 2374.94 29.71 2010-09-15 23:43:31.000 258 33304.21 290.80 2374.94 29.71 2010-09-15 23:43:32.000 258 33304.17 290.83 2374.93 29.71 2010-09-15 23:43:33.000 258 33304.21 290.79 2374.88 29.71 2010-09-15 23:43:34.000 258 33304.21 290.84 2375.01 29.71 2010-09-15 23:43:35.000 258 33304.20 290.76 2374.87 29.71 2010-09-15 23:43:36.000 258 33304.26 290.76 2374.87 29.71 2010-09-15 23:43:37.000 258 33304.16 290.81 2374.93 29.71 2010-09-15 23:43:38.000 258 33304.16 290.76 2374.86 29.71 2010-09-15 23:43:39.000 258 33304.13 290.81 2374.84 29.71 2010-09-15 23:43:40.000 258 33304.14 290.85 2374.84 29.71 2010-09-15 23:43:41.000 258 33304.13 290.82 2374.87 29.71 2010-09-15 23:43:42.000 258 33304.18 290.78 2374.91 29.71 2010-09-15 23:43:43.000 258 33304.18 290.86 2374.90 29.71 2010-09-15 23:43:44.000 258 33304.09 290.83 2374.87 29.71 2010-09-15 23:43:45.000 258 33304.18 290.86 2374.86 29.71 2010-09-15 23:43:46.000 258 33304.14 290.81 2374.84 29.71 2010-09-15 23:43:47.000 258 33304.29 290.79 2374.92 29.71 2010-09-15 23:43:48.000 258 33304.16 290.78 2374.89 29.71 2010-09-15 23:43:49.000 258 33304.12 290.79 2374.92 29.71 2010-09-15 23:43:50.000 258 33304.23 290.81 2374.94 29.71 2010-09-15 23:43:51.000 258 33304.22 290.80 2374.84 29.71 2010-09-15 23:43:52.000 258 33304.22 290.79 2374.96 29.71 2010-09-15 23:43:53.000 258 33304.32 290.81 2374.90 29.71 2010-09-15 23:43:54.000 258 33304.09 290.84 2374.83 29.71 2010-09-15 23:43:55.000 258 33304.22 290.81 2374.82 29.71 2010-09-15 23:43:56.000 258 33304.24 290.81 2374.85 29.71 2010-09-15 23:43:57.000 258 33304.19 290.85 2374.83 29.71 2010-09-15 23:43:58.000 258 33304.16 290.84 2374.86 29.71 2010-09-15 23:43:59.000 258 33304.14 290.87 2374.90 29.71 2010-09-15 23:44:00.000 258 33304.25 290.89 2374.86 29.71 2010-09-15 23:44:01.000 258 33304.24 290.81 2374.79 29.71 2010-09-15 23:44:02.000 258 33304.16 290.83 2374.86 29.71 2010-09-15 23:44:03.000 258 33304.26 290.82 2374.89 29.71 2010-09-15 23:44:04.000 258 33304.25 290.88 2374.93 29.71 2010-09-15 23:44:05.000 258 33304.19 290.85 2374.76 29.71 2010-09-15 23:44:06.000 258 33304.21 290.82 2374.88 29.71 2010-09-15 23:44:07.000 258 33304.26 290.81 2374.76 29.71 2010-09-15 23:44:08.000 258 33304.28 290.83 2374.86 29.71 2010-09-15 23:44:09.000 258 33304.18 290.82 2374.96 29.71 2010-09-15 23:44:10.000 258 33304.26 290.86 2374.88 29.71 2010-09-15 23:44:11.000 258 33304.27 290.87 2374.83 29.71 2010-09-15 23:44:12.000 258 33304.24 290.85 2374.86 29.71 2010-09-15 23:44:13.000 258 33304.18 290.86 2374.92 29.71 2010-09-15 23:44:14.000 258 33304.22 290.85 2374.90 29.71 2010-09-15 23:44:15.000 258 33304.27 290.85 2374.87 29.71 2010-09-15 23:44:16.000 258 33304.26 290.88 2374.87 29.71 2010-09-15 23:44:17.000 258 33304.25 290.90 2374.82 29.71 2010-09-15 23:44:18.000 258 33304.24 290.91 2374.82 29.71 2010-09-15 23:44:19.000 258 33304.26 290.88 2374.83 29.71 2010-09-15 23:44:20.000 258 33304.22 290.88 2374.81 29.71 2010-09-15 23:44:21.000 258 33304.07 290.91 2374.82 29.71 2010-09-15 23:44:22.000 258 33304.18 290.89 2374.93 29.71 2010-09-15 23:44:23.000 258 33304.15 290.92 2374.83 29.71 2010-09-15 23:44:24.000 258 33304.18 290.87 2374.79 29.71 2010-09-15 23:44:25.000 258 33304.21 290.89 2374.85 29.71 2010-09-15 23:44:26.000 258 33304.25 290.86 2374.83 29.71 2010-09-15 23:44:27.000 258 33304.18 290.85 2374.89 29.71 2010-09-15 23:44:28.000 258 33304.18 290.90 2374.86 29.71 2010-09-15 23:44:29.000 258 33304.26 290.91 2374.80 29.71 2010-09-15 23:44:30.000 258 33304.22 290.86 2374.81 29.71 2010-09-15 23:44:31.000 258 33304.21 290.90 2374.94 29.71 2010-09-15 23:44:32.000 258 33304.18 290.93 2374.95 29.71 2010-09-15 23:44:33.000 258 33304.24 290.87 2374.77 29.71 2010-09-15 23:44:34.000 258 33304.21 290.86 2374.86 29.71 2010-09-15 23:44:35.000 258 33304.18 290.88 2374.88 29.71 2010-09-15 23:44:36.000 258 33304.22 290.91 2374.81 29.71 2010-09-15 23:44:37.000 258 33304.18 290.86 2374.86 29.71 2010-09-15 23:44:38.000 258 33304.24 290.84 2374.85 29.71 2010-09-15 23:44:39.000 258 33304.20 290.85 2374.84 29.71 2010-09-15 23:44:40.000 258 33304.25 290.91 2374.88 29.71 2010-09-15 23:44:41.000 258 33304.22 290.92 2374.83 29.71 2010-09-15 23:44:42.000 258 33304.20 290.83 2374.84 29.71 2010-09-15 23:44:43.000 258 33304.22 290.82 2374.81 29.71 2010-09-15 23:44:44.000 258 33304.22 290.83 2374.84 29.71 2010-09-15 23:44:45.000 258 33304.25 290.85 2374.86 29.71 2010-09-15 23:44:46.000 258 33304.24 290.88 2374.84 29.71 2010-09-15 23:44:47.000 258 33304.26 290.89 2374.84 29.71 2010-09-15 23:44:48.000 258 33304.30 290.90 2374.82 29.71 2010-09-15 23:44:49.000 258 33304.33 290.90 2374.79 29.71 2010-09-15 23:44:50.000 258 33304.29 290.90 2374.81 29.71 2010-09-15 23:44:51.000 258 33304.30 290.90 2374.81 29.71 2010-09-15 23:44:52.000 258 33304.35 290.89 2374.77 29.71 2010-09-15 23:44:53.000 258 33304.42 290.90 2374.89 29.71 2010-09-15 23:44:54.000 258 33304.25 290.87 2374.83 29.71 2010-09-15 23:44:55.000 258 33304.32 290.90 2374.82 29.71 2010-09-15 23:44:56.000 258 33304.26 290.91 2374.74 29.71 2010-09-15 23:44:57.000 258 33304.36 290.89 2374.79 29.71 2010-09-15 23:44:58.000 258 33304.38 290.86 2374.84 29.71 2010-09-15 23:44:59.000 258 33304.35 290.94 2374.86 29.71 2010-09-15 23:45:00.000 258 33304.36 290.91 2374.83 29.71 2010-09-15 23:45:01.000 258 33304.39 290.89 2374.78 29.72 2010-09-15 23:45:02.000 258 33304.29 290.86 2374.79 29.71 2010-09-15 23:45:03.000 258 33304.36 290.89 2374.77 29.71 2010-09-15 23:45:04.000 258 33304.29 290.85 2374.82 29.71 2010-09-15 23:45:05.000 258 33304.31 290.79 2374.86 29.71 2010-09-15 23:45:06.000 258 33304.31 290.88 2374.83 29.71 2010-09-15 23:45:07.000 258 33304.31 290.94 2374.83 29.71 2010-09-15 23:45:08.000 258 33304.31 290.93 2374.87 29.72 2010-09-15 23:45:09.000 258 33304.30 290.90 2374.74 29.71 2010-09-15 23:45:10.000 258 33304.31 290.90 2374.73 29.71 2010-09-15 23:45:11.000 258 33304.31 290.96 2374.80 29.71 2010-09-15 23:45:12.000 258 33304.25 290.97 2374.87 29.71 2010-09-15 23:45:13.000 258 33304.33 290.95 2374.86 29.71 2010-09-15 23:45:14.000 258 33304.29 290.93 2374.76 29.71 2010-09-15 23:45:15.000 258 33304.27 290.95 2374.77 29.71 2010-09-15 23:45:16.000 258 33304.30 290.95 2374.72 29.71 2010-09-15 23:45:17.000 258 33304.24 290.96 2374.83 29.71 2010-09-15 23:45:18.000 258 33304.25 290.94 2374.76 29.71 2010-09-15 23:45:19.000 258 33304.37 290.95 2374.72 29.71 2010-09-15 23:45:20.000 258 33304.24 290.92 2374.81 29.71 2010-09-15 23:45:21.000 258 33304.29 290.92 2374.77 29.71 2010-09-15 23:45:22.000 258 33304.37 290.93 2374.77 29.71 2010-09-15 23:45:23.000 258 33304.22 290.95 2374.84 29.71 2010-09-15 23:45:24.000 258 33304.36 290.95 2374.77 29.71 2010-09-15 23:45:25.000 258 33304.28 290.94 2374.80 29.72 2010-09-15 23:45:26.000 258 33304.36 290.95 2374.80 29.71 2010-09-15 23:45:27.000 258 33304.31 290.95 2374.77 29.71 2010-09-15 23:45:28.000 258 33304.32 290.95 2374.78 29.72 2010-09-15 23:45:29.000 258 33304.44 290.93 2374.77 29.71 2010-09-15 23:45:30.000 258 33304.36 290.93 2374.74 29.72 2010-09-15 23:45:31.000 258 33304.37 290.97 2374.76 29.72 2010-09-15 23:45:32.000 258 33304.30 291.01 2374.74 29.72 2010-09-15 23:45:33.000 258 33304.40 290.97 2374.83 29.72 2010-09-15 23:45:34.000 258 33304.34 290.96 2374.84 29.72 2010-09-15 23:45:35.000 258 33304.29 290.97 2374.86 29.72 2010-09-15 23:45:36.000 258 33304.44 290.97 2374.76 29.72 2010-09-15 23:45:37.000 258 33304.29 290.98 2374.77 29.72 2010-09-15 23:45:38.000 258 33304.35 291.00 2374.76 29.72 2010-09-15 23:45:39.000 258 33304.31 291.00 2374.68 29.71 2010-09-15 23:45:40.000 258 33304.37 290.94 2374.82 29.72 2010-09-15 23:45:41.000 258 33304.39 291.03 2374.84 29.72 2010-09-15 23:45:42.000 258 33304.29 290.98 2374.80 29.72 2010-09-15 23:45:43.000 258 33304.22 290.99 2374.80 29.72 2010-09-15 23:45:44.000 258 33304.29 290.98 2374.83 29.72 2010-09-15 23:45:45.000 258 33304.26 291.03 2374.74 29.72 2010-09-15 23:45:46.000 258 33304.40 291.01 2374.76 29.72 2010-09-15 23:45:47.000 258 33304.37 291.06 2374.77 29.72 2010-09-15 23:45:48.000 258 33304.25 290.98 2374.76 29.72 2010-09-15 23:45:49.000 258 33304.31 291.01 2374.80 29.72 2010-09-15 23:45:50.000 258 33304.24 291.00 2374.81 29.72 2010-09-15 23:45:51.000 258 33304.25 291.02 2374.82 29.72 2010-09-15 23:45:52.000 258 33304.32 291.05 2374.90 29.72 2010-09-15 23:45:53.000 258 33304.36 291.05 2374.82 29.72 2010-09-15 23:45:54.000 258 33304.21 291.05 2374.75 29.72 2010-09-15 23:45:55.000 258 33304.24 291.01 2374.77 29.72 2010-09-15 23:45:56.000 258 33304.22 290.99 2374.74 29.72 2010-09-15 23:45:57.000 258 33304.25 291.02 2374.79 29.72 2010-09-15 23:45:58.000 258 33304.30 291.05 2374.86 29.72 2010-09-15 23:45:59.000 258 33304.22 291.03 2374.82 29.72 2010-09-15 23:46:00.000 258 33304.24 291.04 2374.78 29.72 2010-09-15 23:46:01.000 258 33304.25 291.02 2374.85 29.72 2010-09-15 23:46:02.000 258 33304.21 291.01 2374.85 29.72 2010-09-15 23:46:03.000 258 33304.24 291.01 2374.87 29.72 2010-09-15 23:46:04.000 258 33304.29 291.05 2374.73 29.72 2010-09-15 23:46:05.000 258 33304.29 291.06 2374.92 29.72 2010-09-15 23:46:06.000 258 33304.22 291.04 2374.86 29.72 2010-09-15 23:46:07.000 258 33304.22 291.07 2374.89 29.72 2010-09-15 23:46:08.000 258 33304.22 291.07 2374.86 29.72 2010-09-15 23:46:09.000 258 33304.24 291.03 2374.89 29.72 2010-09-15 23:46:10.000 258 33304.19 291.07 2374.90 29.72 2010-09-15 23:46:11.000 258 33304.26 291.03 2374.89 29.72 2010-09-15 23:46:12.000 258 33304.15 291.02 2374.81 29.72 2010-09-15 23:46:13.000 258 33304.21 291.10 2374.86 29.72 2010-09-15 23:46:14.000 258 33304.28 291.09 2374.86 29.72 2010-09-15 23:46:15.000 258 33304.24 291.06 2374.89 29.72 2010-09-15 23:46:16.000 258 33304.25 291.04 2374.76 29.72 2010-09-15 23:46:17.000 258 33304.20 291.04 2374.86 29.72 2010-09-15 23:46:18.000 258 33304.21 291.09 2374.80 29.72 2010-09-15 23:46:19.000 258 33304.20 291.07 2374.85 29.72 2010-09-15 23:46:20.000 258 33304.20 291.08 2374.79 29.72 2010-09-15 23:46:21.000 258 33304.22 291.06 2374.88 29.72 2010-09-15 23:46:22.000 258 33304.20 291.05 2374.79 29.72 2010-09-15 23:46:23.000 258 33304.22 291.01 2374.81 29.72 2010-09-15 23:46:24.000 258 33304.19 291.09 2374.85 29.72 2010-09-15 23:46:25.000 258 33304.25 291.02 2374.77 29.72 2010-09-15 23:46:26.000 258 33304.21 291.03 2374.82 29.72 2010-09-15 23:46:27.000 258 33304.20 291.07 2374.86 29.72 2010-09-15 23:46:28.000 258 33304.18 291.04 2374.88 29.72 2010-09-15 23:46:29.000 258 33304.21 291.01 2374.82 29.72 2010-09-15 23:46:30.000 258 33304.24 291.08 2374.86 29.72 2010-09-15 23:46:31.000 258 33304.13 291.05 2374.86 29.72 2010-09-15 23:46:32.000 258 33304.18 291.01 2374.90 29.72 2010-09-15 23:46:33.000 258 33304.23 291.05 2374.84 29.72 2010-09-15 23:46:34.000 258 33304.13 291.01 2374.82 29.72 2010-09-15 23:46:35.000 258 33304.08 291.10 2374.91 29.72 2010-09-15 23:46:36.000 258 33304.28 291.05 2374.85 29.72 2010-09-15 23:46:37.000 258 33304.24 291.10 2374.95 29.72 2010-09-15 23:46:38.000 258 33304.23 291.06 2374.91 29.72 2010-09-15 23:46:39.000 258 33304.27 291.05 2374.87 29.72 2010-09-15 23:46:40.000 258 33304.32 291.07 2374.92 29.72 2010-09-15 23:46:41.000 258 33304.29 291.10 2374.82 29.72 2010-09-15 23:46:42.000 258 33304.17 291.09 2374.82 29.72 2010-09-15 23:46:43.000 258 33304.19 291.09 2374.86 29.72 2010-09-15 23:46:44.000 258 33304.16 291.05 2374.88 29.72 2010-09-15 23:46:45.000 258 33304.27 291.09 2374.81 29.72 2010-09-15 23:46:46.000 258 33304.24 291.07 2374.82 29.72 2010-09-15 23:46:47.000 258 33304.18 291.09 2374.86 29.72 2010-09-15 23:46:48.000 258 33304.18 291.05 2374.79 29.72 2010-09-15 23:46:49.000 258 33304.18 291.07 2374.86 29.72 2010-09-15 23:46:50.000 258 33304.22 291.05 2374.83 29.72 2010-09-15 23:46:51.000 258 33304.30 291.10 2374.87 29.72 2010-09-15 23:46:52.000 258 33304.13 291.10 2374.85 29.72 2010-09-15 23:46:53.000 258 33304.17 291.06 2374.75 29.72 2010-09-15 23:46:54.000 258 33304.25 291.08 2374.86 29.72 2010-09-15 23:46:55.000 258 33304.18 291.10 2374.86 29.72 2010-09-15 23:46:56.000 258 33304.20 291.06 2374.76 29.72 2010-09-15 23:46:57.000 258 33304.13 291.11 2374.87 29.72 2010-09-15 23:46:58.000 258 33304.18 291.11 2374.91 29.72 2010-09-15 23:46:59.000 258 33304.26 291.08 2374.79 29.72 2010-09-15 23:47:00.000 258 33304.13 291.09 2374.82 29.72 2010-09-15 23:47:01.000 258 33304.13 291.12 2374.88 29.72 2010-09-15 23:47:02.000 258 33304.10 291.08 2374.91 29.72 2010-09-15 23:47:03.000 258 33304.16 291.09 2374.87 29.72 2010-09-15 23:47:04.000 258 33304.21 291.08 2374.94 29.72 2010-09-15 23:47:05.000 258 33304.06 291.08 2374.82 29.72 2010-09-15 23:47:06.000 258 33304.19 291.05 2374.88 29.72 2010-09-15 23:47:07.000 258 33304.24 291.09 2374.86 29.72 2010-09-15 23:47:08.000 258 33304.18 291.07 2374.83 29.72 2010-09-15 23:47:09.000 258 33304.22 291.14 2374.84 29.72 2010-09-15 23:47:10.000 258 33304.21 291.08 2374.86 29.72 2010-09-15 23:47:11.000 258 33304.26 291.09 2374.94 29.72 2010-09-15 23:47:12.000 258 33304.19 291.09 2374.83 29.72 2010-09-15 23:47:13.000 258 33304.13 291.05 2374.92 29.72 2010-09-15 23:47:14.000 258 33304.06 291.02 2374.88 29.72 2010-09-15 23:47:15.000 258 33304.15 291.10 2374.80 29.72 2010-09-15 23:47:16.000 258 33304.16 291.10 2374.83 29.72 2010-09-15 23:47:17.000 258 33304.10 291.08 2374.89 29.72 2010-09-15 23:47:18.000 258 33304.09 291.04 2374.88 29.72 2010-09-15 23:47:19.000 258 33304.13 291.08 2374.84 29.72 2010-09-15 23:47:20.000 258 33304.08 291.07 2374.88 29.72 2010-09-15 23:47:21.000 258 33304.15 291.10 2374.78 29.72 2010-09-15 23:47:22.000 258 33304.17 291.10 2374.87 29.72 2010-09-15 23:47:23.000 258 33304.19 291.11 2374.84 29.72 2010-09-15 23:47:24.000 258 33304.18 290.98 2374.87 29.72 2010-09-15 23:47:25.000 258 33304.07 291.06 2374.89 29.72 2010-09-15 23:47:26.000 258 33304.10 291.07 2374.83 29.72 2010-09-15 23:47:27.000 258 33304.16 291.06 2374.88 29.72 2010-09-15 23:47:28.000 258 33304.15 291.10 2374.84 29.72 2010-09-15 23:47:29.000 258 33304.21 291.15 2374.85 29.72 2010-09-15 23:47:30.000 258 33304.09 291.11 2374.89 29.72 2010-09-15 23:47:31.000 258 33304.19 291.12 2374.89 29.72 2010-09-15 23:47:32.000 258 33304.05 291.11 2374.97 29.72 2010-09-15 23:47:33.000 258 33304.20 291.12 2374.85 29.72 2010-09-15 23:47:34.000 258 33304.15 291.10 2374.85 29.72 2010-09-15 23:47:35.000 258 33304.25 291.11 2374.85 29.72 2010-09-15 23:47:36.000 258 33304.10 291.08 2374.86 29.72 2010-09-15 23:47:37.000 258 33304.19 291.10 2374.86 29.72 2010-09-15 23:47:38.000 258 33304.19 291.09 2374.92 29.72 2010-09-15 23:47:39.000 258 33304.09 291.15 2374.89 29.72 2010-09-15 23:47:40.000 258 33304.13 291.09 2374.88 29.72 2010-09-15 23:47:41.000 258 33304.07 291.10 2374.89 29.72 2010-09-15 23:47:42.000 258 33304.17 291.14 2374.83 29.72 2010-09-15 23:47:43.000 258 33304.20 291.14 2374.89 29.72 2010-09-15 23:47:44.000 258 33304.12 291.07 2374.85 29.72 2010-09-15 23:47:45.000 258 33304.16 291.09 2374.89 29.72 2010-09-15 23:47:46.000 258 33304.13 291.08 2374.88 29.72 2010-09-15 23:47:47.000 258 33304.17 291.08 2374.91 29.72 2010-09-15 23:47:48.000 258 33303.99 291.09 2374.87 29.72 2010-09-15 23:47:49.000 258 33304.13 291.10 2374.76 29.72 2010-09-15 23:47:50.000 258 33304.05 291.14 2374.86 29.72 2010-09-15 23:47:51.000 258 33304.13 291.11 2374.85 29.72 2010-09-15 23:47:52.000 258 33304.15 291.16 2374.79 29.72 2010-09-15 23:47:53.000 258 33304.14 291.12 2374.77 29.72 2010-09-15 23:47:54.000 258 33304.10 291.13 2374.84 29.72 2010-09-15 23:47:55.000 258 33304.20 291.11 2374.82 29.72 2010-09-15 23:47:56.000 258 33304.19 291.11 2374.82 29.72 2010-09-15 23:47:57.000 258 33304.15 291.10 2374.82 29.72 2010-09-15 23:47:58.000 258 33304.07 291.06 2374.82 29.72 2010-09-15 23:47:59.000 258 33304.03 291.09 2374.88 29.72 2010-09-15 23:48:00.000 258 33304.04 291.09 2374.83 29.72 2010-09-15 23:48:01.000 258 33304.04 291.12 2374.89 29.72 2010-09-15 23:48:02.000 258 33304.06 291.14 2374.84 29.72 2010-09-15 23:48:03.000 258 33304.03 291.06 2374.88 29.72 2010-09-15 23:48:04.000 258 33304.07 291.10 2374.93 29.72 2010-09-15 23:48:05.000 258 33303.96 291.07 2374.88 29.72 2010-09-15 23:48:06.000 258 33304.02 291.11 2374.86 29.72 2010-09-15 23:48:07.000 258 33304.21 291.10 2374.87 29.72 2010-09-15 23:48:08.000 258 33304.07 291.09 2374.85 29.72 2010-09-15 23:48:09.000 258 33304.03 291.12 2374.80 29.72 2010-09-15 23:48:10.000 258 33304.02 291.09 2374.84 29.72 2010-09-15 23:48:11.000 258 33304.02 291.13 2374.84 29.72 2010-09-15 23:48:12.000 258 33304.07 291.14 2374.87 29.72 2010-09-15 23:48:13.000 258 33304.06 291.13 2374.86 29.72 2010-09-15 23:48:14.000 258 33304.07 291.12 2374.79 29.72 2010-09-15 23:48:15.000 258 33303.99 291.16 2374.78 29.72 2010-09-15 23:48:16.000 258 33303.96 291.15 2374.82 29.72 2010-09-15 23:48:17.000 258 33304.04 291.12 2374.86 29.72 2010-09-15 23:48:18.000 258 33303.93 291.21 2374.89 29.72 2010-09-15 23:48:19.000 258 33304.01 291.13 2374.82 29.72 2010-09-15 23:48:20.000 258 33303.93 291.12 2374.86 29.72 2010-09-15 23:48:21.000 258 33304.04 291.13 2374.78 29.72 2010-09-15 23:48:22.000 258 33303.95 291.14 2374.93 29.72 2010-09-15 23:48:23.000 258 33303.93 291.12 2374.92 29.72 2010-09-15 23:48:24.000 258 33303.91 291.12 2374.86 29.72 2010-09-15 23:48:25.000 258 33304.00 291.12 2374.94 29.72 2010-09-15 23:48:26.000 258 33303.88 291.12 2374.89 29.72 2010-09-15 23:48:27.000 258 33304.07 291.12 2374.87 29.72 2010-09-15 23:48:28.000 258 33303.94 291.04 2374.98 29.72 2010-09-15 23:48:29.000 258 33303.93 291.08 2374.85 29.72 2010-09-15 23:48:30.000 258 33303.94 291.14 2374.87 29.72 2010-09-15 23:48:31.000 258 33303.98 291.11 2374.79 29.72 2010-09-15 23:48:32.000 258 33303.88 291.14 2374.86 29.72 2010-09-15 23:48:33.000 258 33304.00 291.16 2374.87 29.72 2010-09-15 23:48:34.000 258 33303.89 291.11 2374.88 29.72 2010-09-15 23:48:35.000 258 33303.93 291.14 2374.89 29.72 2010-09-15 23:48:36.000 258 33303.98 291.16 2374.88 29.72 2010-09-15 23:48:37.000 258 33303.87 291.16 2374.86 29.72 2010-09-15 23:48:38.000 258 33303.88 291.16 2374.88 29.72 2010-09-15 23:48:39.000 258 33304.06 291.16 2374.86 29.72 2010-09-15 23:48:40.000 258 33303.93 291.13 2374.86 29.72 2010-09-15 23:48:41.000 258 33303.92 291.17 2374.82 29.72 2010-09-15 23:48:42.000 258 33303.90 291.16 2374.80 29.72 2010-09-15 23:48:43.000 258 33303.88 291.15 2374.93 29.72 2010-09-15 23:48:44.000 258 33303.93 291.14 2374.97 29.72 2010-09-15 23:48:45.000 258 33303.91 291.15 2374.88 29.72 2010-09-15 23:48:46.000 258 33303.87 291.14 2374.78 29.72 2010-09-15 23:48:47.000 258 33303.91 291.16 2374.95 29.72 2010-09-15 23:48:48.000 258 33303.88 291.15 2374.84 29.72 2010-09-15 23:48:49.000 258 33303.97 291.16 2374.81 29.72 2010-09-15 23:48:50.000 258 33303.84 291.11 2374.82 29.72 2010-09-15 23:48:51.000 258 33303.87 291.19 2374.97 29.72 2010-09-15 23:48:52.000 258 33303.85 291.16 2374.82 29.72 2010-09-15 23:48:53.000 258 33303.88 291.16 2374.86 29.72 2010-09-15 23:48:54.000 258 33303.94 291.15 2374.96 29.72 2010-09-15 23:48:55.000 258 33303.91 291.17 2374.79 29.72 2010-09-15 23:48:56.000 258 33303.85 291.16 2374.84 29.72 2010-09-15 23:48:57.000 258 33303.85 291.14 2374.89 29.72 2010-09-15 23:48:58.000 258 33303.94 291.14 2374.91 29.72 2010-09-15 23:48:59.000 258 33303.84 291.15 2374.84 29.72 2010-09-15 23:49:00.000 258 33303.87 291.21 2374.83 29.72 2010-09-15 23:49:01.000 258 33303.83 291.15 2374.91 29.72 2010-09-15 23:49:02.000 258 33303.84 291.19 2374.88 29.72 2010-09-15 23:49:03.000 258 33303.88 291.20 2374.88 29.72 2010-09-15 23:49:04.000 258 33303.91 291.15 2374.89 29.72 2010-09-15 23:49:05.000 258 33303.82 291.15 2374.98 29.72 2010-09-15 23:49:06.000 258 33303.94 291.14 2374.96 29.72 2010-09-15 23:49:07.000 258 33303.94 291.15 2374.83 29.72 2010-09-15 23:49:08.000 258 33303.87 291.18 2374.89 29.72 2010-09-15 23:49:09.000 258 33303.93 291.16 2374.93 29.72 2010-09-15 23:49:10.000 258 33303.86 291.12 2374.82 29.72 2010-09-15 23:49:11.000 258 33303.90 291.07 2374.95 29.72 2010-09-15 23:49:12.000 258 33303.89 291.12 2374.93 29.72 2010-09-15 23:49:13.000 258 33303.88 291.09 2374.79 29.72 2010-09-15 23:49:14.000 258 33303.91 291.13 2374.79 29.72 2010-09-15 23:49:15.000 258 33303.87 291.13 2374.91 29.72 2010-09-15 23:49:16.000 258 33303.86 291.17 2374.82 29.72 2010-09-15 23:49:17.000 258 33303.93 291.15 2374.95 29.72 2010-09-15 23:49:18.000 258 33303.88 291.17 2374.93 29.72 2010-09-15 23:49:19.000 258 33303.99 291.17 2374.82 29.72 2010-09-15 23:49:20.000 258 33303.98 291.17 2374.80 29.72 2010-09-15 23:49:21.000 258 33303.94 291.17 2374.91 29.72 2010-09-15 23:49:22.000 258 33303.87 291.16 2374.82 29.72 2010-09-15 23:49:23.000 258 33303.89 291.15 2374.89 29.72 2010-09-15 23:49:24.000 258 33303.93 291.17 2374.86 29.72 2010-09-15 23:49:25.000 258 33303.99 291.11 2374.89 29.72 2010-09-15 23:49:26.000 258 33303.94 291.15 2374.86 29.72 2010-09-15 23:49:27.000 258 33303.90 291.14 2374.88 29.72 2010-09-15 23:49:28.000 258 33303.90 291.16 2374.91 29.72 2010-09-15 23:49:29.000 258 33303.88 291.18 2374.97 29.72 2010-09-15 23:49:30.000 258 33303.87 291.16 2374.86 29.72 2010-09-15 23:49:31.000 258 33303.96 291.15 2374.76 29.72 2010-09-15 23:49:32.000 258 33303.85 291.13 2374.86 29.72 2010-09-15 23:49:33.000 258 33303.93 291.15 2374.83 29.72 2010-09-15 23:49:34.000 258 33303.86 291.13 2374.76 29.72 2010-09-15 23:49:35.000 258 33303.96 291.16 2374.85 29.72 2010-09-15 23:49:36.000 258 33303.85 291.11 2374.88 29.72 2010-09-15 23:49:37.000 258 33303.91 291.12 2374.86 29.72 2010-09-15 23:49:38.000 258 33303.85 291.11 2374.80 29.72 2010-09-15 23:49:39.000 258 33303.89 291.13 2374.84 29.72 2010-09-15 23:49:40.000 258 33303.93 291.12 2374.79 29.72 2010-09-15 23:49:41.000 258 33303.88 291.17 2374.88 29.72 2010-09-15 23:49:42.000 258 33303.82 291.15 2374.88 29.72 2010-09-15 23:49:43.000 258 33303.84 291.18 2374.86 29.72 2010-09-15 23:49:44.000 258 33303.83 291.18 2374.85 29.72 2010-09-15 23:49:45.000 258 33303.75 291.13 2374.77 29.72 2010-09-15 23:49:46.000 258 33303.93 291.14 2374.87 29.72 2010-09-15 23:49:47.000 258 33303.79 291.15 2374.77 29.72 2010-09-15 23:49:48.000 258 33303.99 291.15 2374.87 29.72 2010-09-15 23:49:49.000 258 33303.81 291.09 2374.85 29.72 2010-09-15 23:49:50.000 258 33303.83 291.11 2374.88 29.72 2010-09-15 23:49:51.000 258 33303.82 291.17 2374.92 29.72 2010-09-15 23:49:52.000 258 33303.84 291.14 2374.95 29.72 2010-09-15 23:49:53.000 258 33303.87 291.11 2374.86 29.72 2010-09-15 23:49:54.000 258 33303.88 291.12 2374.91 29.72 2010-09-15 23:49:55.000 258 33303.80 291.07 2374.93 29.72 2010-09-15 23:49:56.000 258 33303.80 291.11 2374.95 29.72 2010-09-15 23:49:57.000 258 33303.96 291.10 2374.95 29.72 2010-09-15 23:49:58.000 258 33303.89 291.13 2374.90 29.72 2010-09-15 23:49:59.000 258 33303.76 291.12 2374.88 29.72 2010-09-15 23:50:00.000 258 33303.87 291.13 2374.91 29.72 2010-09-15 23:50:01.000 258 33303.88 291.11 2374.84 29.72 2010-09-15 23:50:02.000 258 33303.88 291.13 2374.87 29.72 2010-09-15 23:50:03.000 258 33303.91 291.15 2374.91 29.72 2010-09-15 23:50:04.000 258 33303.76 291.14 2374.90 29.72 2010-09-15 23:50:05.000 258 33303.88 291.17 2374.84 29.72 2010-09-15 23:50:06.000 258 33303.84 291.16 2374.89 29.72 2010-09-15 23:50:07.000 258 33303.87 291.17 2374.89 29.72 2010-09-15 23:50:08.000 258 33303.85 291.18 2374.86 29.72 2010-09-15 23:50:09.000 258 33303.82 291.13 2374.94 29.72 2010-09-15 23:50:10.000 258 33303.89 291.17 2374.88 29.72 2010-09-15 23:50:11.000 258 33303.92 291.14 2374.92 29.72 2010-09-15 23:50:12.000 258 33303.87 291.20 2374.79 29.72 2010-09-15 23:50:13.000 258 33303.79 291.17 2374.84 29.72 2010-09-15 23:50:14.000 258 33303.90 291.14 2374.90 29.72 2010-09-15 23:50:15.000 258 33303.85 291.16 2374.80 29.72 2010-09-15 23:50:16.000 258 33303.87 291.13 2374.82 29.72 2010-09-15 23:50:17.000 258 33303.91 291.18 2374.91 29.72 2010-09-15 23:50:18.000 258 33303.89 291.17 2374.89 29.72 2010-09-15 23:50:19.000 258 33303.78 291.17 2374.79 29.72 2010-09-15 23:50:20.000 258 33303.85 291.14 2374.94 29.72 2010-09-15 23:50:21.000 258 33303.95 291.15 2374.88 29.72 2010-09-15 23:50:22.000 258 33303.84 291.21 2374.82 29.72 2010-09-15 23:50:23.000 258 33303.79 291.17 2374.82 29.72 2010-09-15 23:50:24.000 258 33303.95 291.12 2374.85 29.72 2010-09-15 23:50:25.000 258 33303.81 291.09 2374.80 29.72 2010-09-15 23:50:26.000 258 33303.80 291.08 2374.87 29.72 2010-09-15 23:50:27.000 258 33303.80 291.12 2374.91 29.72 2010-09-15 23:50:28.000 258 33303.73 291.14 2374.86 29.72 2010-09-15 23:50:29.000 258 33303.77 291.17 2374.87 29.72 2010-09-15 23:50:30.000 258 33303.72 291.17 2374.83 29.72 2010-09-15 23:50:31.000 258 33303.79 291.21 2374.86 29.72 2010-09-15 23:50:32.000 258 33303.78 291.20 2374.81 29.72 2010-09-15 23:50:33.000 258 33303.75 291.19 2374.76 29.72 2010-09-15 23:50:34.000 258 33303.82 291.20 2374.86 29.72 2010-09-15 23:50:35.000 258 33303.78 291.12 2374.82 29.72 2010-09-15 23:50:36.000 258 33303.72 291.12 2374.94 29.72 2010-09-15 23:50:37.000 258 33303.81 291.11 2374.83 29.72 2010-09-15 23:50:38.000 258 33303.79 291.12 2374.85 29.72 2010-09-15 23:50:39.000 258 33303.88 291.15 2374.82 29.72 2010-09-15 23:50:40.000 258 33303.91 291.15 2374.83 29.72 2010-09-15 23:50:41.000 258 33303.82 291.15 2374.83 29.72 2010-09-15 23:50:42.000 258 33303.75 291.10 2374.83 29.72 2010-09-15 23:50:43.000 258 33303.89 291.11 2374.86 29.72 2010-09-15 23:50:44.000 258 33303.86 291.17 2374.82 29.72 2010-09-15 23:50:45.000 258 33303.88 291.14 2374.91 29.72 2010-09-15 23:50:46.000 258 33303.82 291.16 2374.79 29.72 2010-09-15 23:50:47.000 258 33303.88 291.14 2374.77 29.72 2010-09-15 23:50:48.000 258 33303.82 291.13 2374.81 29.72 2010-09-15 23:50:49.000 258 33303.90 291.12 2374.86 29.72 2010-09-15 23:50:50.000 258 33303.79 291.10 2374.92 29.72 2010-09-15 23:50:51.000 258 33303.83 291.11 2374.76 29.72 2010-09-15 23:50:52.000 258 33303.90 291.13 2374.80 29.72 2010-09-15 23:50:53.000 258 33303.85 291.10 2374.88 29.72 2010-09-15 23:50:54.000 258 33303.86 291.12 2374.86 29.72 2010-09-15 23:50:55.000 258 33303.82 291.14 2374.81 29.72 2010-09-15 23:50:56.000 258 33303.85 291.11 2374.80 29.72 2010-09-15 23:50:57.000 258 33303.88 291.08 2374.84 29.72 2010-09-15 23:50:58.000 258 33303.82 291.12 2374.84 29.72 2010-09-15 23:50:59.000 258 33303.82 291.07 2374.77 29.72 2010-09-15 23:51:00.000 258 33303.83 291.12 2374.82 29.72 2010-09-15 23:51:01.000 258 33303.82 291.11 2374.84 29.72 2010-09-15 23:51:02.000 258 33303.75 291.12 2374.85 29.72 2010-09-15 23:51:03.000 258 33303.84 291.14 2374.82 29.72 2010-09-15 23:51:04.000 258 33303.86 291.13 2374.74 29.72 2010-09-15 23:51:05.000 258 33303.84 291.12 2374.86 29.72 2010-09-15 23:51:06.000 258 33303.83 291.15 2374.88 29.72 2010-09-15 23:51:07.000 258 33303.86 291.10 2374.80 29.72 2010-09-15 23:51:08.000 258 33303.87 291.11 2374.76 29.72 2010-09-15 23:51:09.000 258 33303.94 291.07 2374.79 29.72 2010-09-15 23:51:10.000 258 33303.82 291.06 2374.76 29.72 2010-09-15 23:51:11.000 258 33303.93 291.09 2374.83 29.72 2010-09-15 23:51:12.000 258 33303.81 291.06 2374.75 29.72 2010-09-15 23:51:13.000 258 33303.86 291.10 2374.77 29.72 2010-09-15 23:51:14.000 258 33303.84 291.07 2374.80 29.72 2010-09-15 23:51:15.000 258 33303.85 291.12 2374.80 29.72 2010-09-15 23:51:16.000 258 33303.88 291.14 2374.78 29.72 2010-09-15 23:51:17.000 258 33303.93 291.12 2374.75 29.72 2010-09-15 23:51:18.000 258 33303.87 291.12 2374.86 29.72 2010-09-15 23:51:19.000 258 33303.87 291.12 2374.81 29.72 2010-09-15 23:51:20.000 258 33303.84 291.12 2374.79 29.72 2010-09-15 23:51:21.000 258 33303.84 291.14 2374.78 29.72 2010-09-15 23:51:22.000 258 33303.85 291.12 2374.76 29.72 2010-09-15 23:51:23.000 258 33303.78 291.10 2374.74 29.72 2010-09-15 23:51:24.000 258 33303.76 291.14 2374.86 29.72 2010-09-15 23:51:25.000 258 33303.81 291.10 2374.76 29.72 2010-09-15 23:51:26.000 258 33303.78 291.10 2374.76 29.72 2010-09-15 23:51:27.000 258 33303.82 291.11 2374.79 29.72 2010-09-15 23:51:28.000 258 33303.80 291.13 2374.81 29.72 2010-09-15 23:51:29.000 258 33303.93 291.16 2374.82 29.72 2010-09-15 23:51:30.000 258 33303.71 291.17 2374.71 29.72 2010-09-15 23:51:31.000 258 33303.79 291.15 2374.75 29.72 2010-09-15 23:51:32.000 258 33303.72 291.13 2374.73 29.72 2010-09-15 23:51:33.000 258 33303.82 291.16 2374.80 29.72 2010-09-15 23:51:34.000 258 33303.75 291.15 2374.81 29.72 2010-09-15 23:51:35.000 258 33303.70 291.14 2374.84 29.72 2010-09-15 23:51:36.000 258 33303.92 291.09 2374.86 29.72 2010-09-15 23:51:37.000 258 33303.64 291.15 2374.79 29.72 2010-09-15 23:51:38.000 258 33303.77 291.14 2374.80 29.72 2010-09-15 23:51:39.000 258 33303.74 291.13 2374.74 29.72 2010-09-15 23:51:40.000 258 33303.77 291.17 2374.83 29.72 2010-09-15 23:51:41.000 258 33303.74 291.16 2374.79 29.72 2010-09-15 23:51:42.000 258 33303.77 291.17 2374.84 29.72 2010-09-15 23:51:43.000 258 33303.87 291.12 2374.86 29.72 2010-09-15 23:51:44.000 258 33303.78 291.14 2374.85 29.72 2010-09-15 23:51:45.000 258 33303.81 291.10 2374.86 29.72 2010-09-15 23:51:46.000 258 33303.85 291.08 2374.88 29.72 2010-09-15 23:51:47.000 258 33303.84 291.13 2374.88 29.72 2010-09-15 23:51:48.000 258 33303.72 291.13 2374.76 29.72 2010-09-15 23:51:49.000 258 33303.74 291.13 2374.71 29.72 2010-09-15 23:51:50.000 258 33303.79 291.12 2374.71 29.72 2010-09-15 23:51:51.000 258 33303.84 291.12 2374.81 29.72 2010-09-15 23:51:52.000 258 33303.71 291.13 2374.77 29.72 2010-09-15 23:51:53.000 258 33303.64 291.14 2374.81 29.72 2010-09-15 23:51:54.000 258 33303.67 291.12 2374.74 29.72 2010-09-15 23:51:55.000 258 33303.84 291.17 2374.86 29.72 2010-09-15 23:51:56.000 258 33303.76 291.14 2374.81 29.72 2010-09-15 23:51:57.000 258 33303.84 291.12 2374.79 29.72 2010-09-15 23:51:58.000 258 33303.72 291.20 2374.68 29.72 2010-09-15 23:51:59.000 258 33303.68 291.11 2374.85 29.72 2010-09-15 23:52:00.000 258 33303.81 291.12 2374.83 29.72 2010-09-15 23:52:01.000 258 33303.77 291.15 2374.79 29.72 2010-09-15 23:52:02.000 258 33303.71 291.15 2374.77 29.72 2010-09-15 23:52:03.000 258 33303.78 291.16 2374.86 29.72 2010-09-15 23:52:04.000 258 33303.83 291.23 2374.81 29.72 2010-09-15 23:52:05.000 258 33303.69 291.16 2374.69 29.72 2010-09-15 23:52:06.000 258 33303.73 291.13 2374.80 29.72 2010-09-15 23:52:07.000 258 33303.74 291.19 2374.80 29.72 2010-09-15 23:52:08.000 258 33303.71 291.21 2374.71 29.72 2010-09-15 23:52:09.000 258 33303.74 291.17 2374.82 29.72 2010-09-15 23:52:10.000 258 33303.73 291.13 2374.83 29.72 2010-09-15 23:52:11.000 258 33303.77 291.15 2374.80 29.72 2010-09-15 23:52:12.000 258 33303.69 291.16 2374.83 29.72 2010-09-15 23:52:13.000 258 33303.69 291.19 2374.68 29.72 2010-09-15 23:52:14.000 258 33303.73 291.19 2374.76 29.72 2010-09-15 23:52:15.000 258 33303.71 291.19 2374.71 29.72 2010-09-15 23:52:16.000 258 33303.69 291.20 2374.79 29.72 2010-09-15 23:52:17.000 258 33303.74 291.20 2374.77 29.72 2010-09-15 23:52:18.000 258 33303.70 291.18 2374.77 29.72 2010-09-15 23:52:19.000 258 33303.76 291.19 2374.80 29.72 2010-09-15 23:52:20.000 258 33303.69 291.18 2374.79 29.72 2010-09-15 23:52:21.000 258 33303.68 291.20 2374.77 29.72 2010-09-15 23:52:22.000 258 33303.72 291.19 2374.79 29.72 2010-09-15 23:52:23.000 258 33303.72 291.16 2374.76 29.72 2010-09-15 23:52:24.000 258 33303.62 291.16 2374.73 29.72 2010-09-15 23:52:25.000 258 33303.66 291.21 2374.88 29.72 2010-09-15 23:52:26.000 258 33303.62 291.20 2374.81 29.72 2010-09-15 23:52:27.000 258 33303.67 291.17 2374.83 29.72 2010-09-15 23:52:28.000 258 33303.74 291.10 2374.82 29.72 2010-09-15 23:52:29.000 258 33303.66 291.11 2374.80 29.72 2010-09-15 23:52:30.000 258 33303.74 291.18 2374.79 29.72 2010-09-15 23:52:31.000 258 33303.64 291.19 2374.79 29.72 2010-09-15 23:52:32.000 258 33303.69 291.21 2374.84 29.72 2010-09-15 23:52:33.000 258 33303.71 291.18 2374.76 29.72 2010-09-15 23:52:34.000 258 33303.66 291.15 2374.77 29.72 2010-09-15 23:52:35.000 258 33303.76 291.17 2374.80 29.72 2010-09-15 23:52:36.000 258 33303.59 291.16 2374.77 29.72 2010-09-15 23:52:37.000 258 33303.76 291.20 2374.84 29.72 2010-09-15 23:52:38.000 258 33303.70 291.19 2374.78 29.72 2010-09-15 23:52:39.000 258 33303.68 291.19 2374.81 29.72 2010-09-15 23:52:40.000 258 33303.75 291.17 2374.83 29.72 2010-09-15 23:52:41.000 258 33303.79 291.21 2374.73 29.72 2010-09-15 23:52:42.000 258 33303.70 291.19 2374.82 29.72 2010-09-15 23:52:43.000 258 33303.78 291.22 2374.88 29.72 2010-09-15 23:52:44.000 258 33303.64 291.17 2374.91 29.72 2010-09-15 23:52:45.000 258 33303.74 291.12 2374.83 29.72 2010-09-15 23:52:46.000 258 33303.77 291.12 2374.81 29.72 2010-09-15 23:52:47.000 258 33303.66 291.19 2374.84 29.72 2010-09-15 23:52:48.000 258 33303.68 291.19 2374.78 29.72 2010-09-15 23:52:49.000 258 33303.79 291.18 2374.83 29.72 2010-09-15 23:52:50.000 258 33303.70 291.18 2374.88 29.72 2010-09-15 23:52:51.000 258 33303.74 291.12 2374.84 29.72 2010-09-15 23:52:52.000 258 33303.82 291.19 2374.79 29.72 2010-09-15 23:52:53.000 258 33303.77 291.10 2374.81 29.72 2010-09-15 23:52:54.000 258 33303.73 291.10 2374.79 29.72 2010-09-15 23:52:55.000 258 33303.78 291.13 2374.74 29.72 2010-09-15 23:52:56.000 258 33303.77 291.10 2374.79 29.72 2010-09-15 23:52:57.000 258 33303.72 291.15 2374.67 29.72 2010-09-15 23:52:58.000 258 33303.71 291.15 2374.89 29.72 2010-09-15 23:52:59.000 258 33303.74 291.14 2374.84 29.72 2010-09-15 23:53:00.000 258 33303.71 291.18 2374.78 29.72 2010-09-15 23:53:01.000 258 33303.68 291.19 2374.79 29.72 2010-09-15 23:53:02.000 258 33303.71 291.17 2374.82 29.72 2010-09-15 23:53:03.000 258 33303.75 291.19 2374.78 29.72 2010-09-15 23:53:04.000 258 33303.70 291.12 2374.74 29.72 2010-09-15 23:53:05.000 258 33303.60 291.10 2374.78 29.72 2010-09-15 23:53:06.000 258 33303.64 291.14 2374.75 29.72 2010-09-15 23:53:07.000 258 33303.65 291.17 2374.74 29.72 2010-09-15 23:53:08.000 258 33303.56 291.15 2374.76 29.72 2010-09-15 23:53:09.000 258 33303.68 291.15 2374.82 29.72 2010-09-15 23:53:10.000 258 33303.59 291.18 2374.79 29.72 2010-09-15 23:53:11.000 258 33303.57 291.18 2374.71 29.72 2010-09-15 23:53:12.000 258 33303.55 291.23 2374.83 29.72 2010-09-15 23:53:13.000 258 33303.68 291.20 2374.77 29.72 2010-09-15 23:53:14.000 258 33303.56 291.21 2374.74 29.72 2010-09-15 23:53:15.000 258 33303.57 291.19 2374.78 29.72 2010-09-15 23:53:16.000 258 33303.49 291.20 2374.76 29.72 2010-09-15 23:53:17.000 258 33303.47 291.18 2374.84 29.72 2010-09-15 23:53:18.000 258 33303.59 291.22 2374.83 29.72 2010-09-15 23:53:19.000 258 33303.55 291.20 2374.80 29.72 2010-09-15 23:53:20.000 258 33303.47 291.21 2374.81 29.72 2010-09-15 23:53:21.000 258 33303.47 291.21 2374.83 29.72 2010-09-15 23:53:22.000 258 33303.60 291.19 2374.83 29.72 2010-09-15 23:53:23.000 258 33303.51 291.20 2374.79 29.72 2010-09-15 23:53:24.000 258 33303.61 291.21 2374.77 29.72 2010-09-15 23:53:25.000 258 33303.41 291.15 2374.84 29.72 2010-09-15 23:53:26.000 258 33303.47 291.15 2374.82 29.72 2010-09-15 23:53:27.000 258 33303.39 291.17 2374.83 29.72 2010-09-15 23:53:28.000 258 33303.48 291.18 2374.88 29.72 2010-09-15 23:53:29.000 258 33303.41 291.18 2374.79 29.72 2010-09-15 23:53:30.000 258 33303.50 291.18 2374.88 29.72 2010-09-15 23:53:31.000 258 33303.50 291.18 2374.79 29.72 2010-09-15 23:53:32.000 258 33303.47 291.16 2374.81 29.72 2010-09-15 23:53:33.000 258 33303.43 291.16 2374.87 29.72 2010-09-15 23:53:34.000 258 33303.44 291.15 2374.89 29.72 2010-09-15 23:53:35.000 258 33303.36 291.12 2374.88 29.72 2010-09-15 23:53:36.000 258 33303.44 291.09 2374.96 29.72 2010-09-15 23:53:37.000 258 33303.47 291.16 2374.94 29.72 2010-09-15 23:53:38.000 258 33303.55 291.15 2374.88 29.72 2010-09-15 23:53:39.000 258 33303.57 291.16 2374.91 29.72 2010-09-15 23:53:40.000 258 33303.53 291.15 2374.78 29.72 2010-09-15 23:53:41.000 258 33303.63 291.10 2374.84 29.72 2010-09-15 23:53:42.000 258 33303.44 291.16 2374.93 29.72 2010-09-15 23:53:43.000 258 33303.62 291.13 2374.85 29.72 2010-09-15 23:53:44.000 258 33303.51 291.18 2374.83 29.72 2010-09-15 23:53:45.000 258 33303.51 291.14 2374.88 29.72 2010-09-15 23:53:46.000 258 33303.60 291.15 2374.89 29.72 2010-09-15 23:53:47.000 258 33303.51 291.10 2374.86 29.72 2010-09-15 23:53:48.000 258 33303.54 291.13 2374.68 29.72 2010-09-15 23:53:49.000 258 33303.69 291.15 2374.81 29.72 2010-09-15 23:53:50.000 258 33303.68 291.12 2374.76 29.72 2010-09-15 23:53:51.000 258 33303.63 291.09 2374.83 29.72 2010-09-15 23:53:52.000 258 33303.64 291.14 2374.77 29.72 2010-09-15 23:53:53.000 258 33303.64 291.10 2374.75 29.72 2010-09-15 23:53:54.000 258 33303.71 291.12 2374.87 29.72 2010-09-15 23:53:55.000 258 33303.68 291.10 2374.82 29.72 2010-09-15 23:53:56.000 258 33303.63 291.10 2374.86 29.72 2010-09-15 23:53:57.000 258 33303.64 291.11 2374.84 29.72 2010-09-15 23:53:58.000 258 33303.62 291.13 2374.88 29.72 2010-09-15 23:53:59.000 258 33303.66 291.14 2374.78 29.72 2010-09-15 23:54:00.000 258 33303.55 291.12 2374.76 29.72 2010-09-15 23:54:01.000 258 33303.62 291.14 2374.80 29.72 2010-09-15 23:54:02.000 258 33303.64 291.15 2374.72 29.72 2010-09-15 23:54:03.000 258 33303.59 291.14 2374.76 29.72 2010-09-15 23:54:04.000 258 33303.66 291.13 2374.77 29.72 2010-09-15 23:54:05.000 258 33303.65 291.14 2374.76 29.72 2010-09-15 23:54:06.000 258 33303.66 291.14 2374.76 29.72 2010-09-15 23:54:07.000 258 33303.67 291.18 2374.71 29.72 2010-09-15 23:54:08.000 258 33303.60 291.16 2374.73 29.72 2010-09-15 23:54:09.000 258 33303.62 291.10 2374.70 29.72 2010-09-15 23:54:10.000 258 33303.64 291.16 2374.73 29.72 2010-09-15 23:54:11.000 258 33303.59 291.12 2374.67 29.72 2010-09-15 23:54:12.000 258 33303.50 291.15 2374.76 29.72 2010-09-15 23:54:13.000 258 33303.51 291.13 2374.67 29.72 2010-09-15 23:54:14.000 258 33303.55 291.17 2374.70 29.72 2010-09-15 23:54:15.000 258 33303.57 291.12 2374.83 29.72 2010-09-15 23:54:16.000 258 33303.59 291.12 2374.76 29.72 2010-09-15 23:54:17.000 258 33303.62 291.12 2374.82 29.72 2010-09-15 23:54:18.000 258 33303.59 291.12 2374.76 29.72 2010-09-15 23:54:19.000 258 33303.58 291.12 2374.80 29.72 2010-09-15 23:54:20.000 258 33303.52 291.15 2374.77 29.72 2010-09-15 23:54:21.000 258 33303.57 291.09 2374.89 29.72 2010-09-15 23:54:22.000 258 33303.61 291.12 2374.82 29.72 2010-09-15 23:54:23.000 258 33303.54 291.10 2374.76 29.72 2010-09-15 23:54:24.000 258 33303.68 291.11 2374.84 29.72 2010-09-15 23:54:25.000 258 33303.56 291.06 2374.72 29.72 2010-09-15 23:54:26.000 258 33303.55 291.10 2374.77 29.72 2010-09-15 23:54:27.000 258 33303.55 291.08 2374.70 29.72 2010-09-15 23:54:28.000 258 33303.64 291.15 2374.80 29.72 2010-09-15 23:54:29.000 258 33303.54 291.09 2374.77 29.72 2010-09-15 23:54:30.000 258 33303.59 291.14 2374.74 29.72 2010-09-15 23:54:31.000 258 33303.64 291.10 2374.74 29.72 2010-09-15 23:54:32.000 258 33303.59 291.10 2374.67 29.72 2010-09-15 23:54:33.000 258 33303.67 291.09 2374.71 29.72 2010-09-15 23:54:34.000 258 33303.66 291.08 2374.71 29.72 2010-09-15 23:54:35.000 258 33303.62 291.11 2374.70 29.72 2010-09-15 23:54:36.000 258 33303.68 291.08 2374.75 29.72 2010-09-15 23:54:37.000 258 33303.70 291.11 2374.80 29.72 2010-09-15 23:54:38.000 258 33303.65 291.11 2374.77 29.72 2010-09-15 23:54:39.000 258 33303.65 291.09 2374.71 29.72 2010-09-15 23:54:40.000 258 33303.74 291.11 2374.73 29.72 2010-09-15 23:54:41.000 258 33303.58 291.14 2374.68 29.72 2010-09-15 23:54:42.000 258 33303.74 291.12 2374.73 29.72 2010-09-15 23:54:43.000 258 33303.74 291.08 2374.76 29.72 2010-09-15 23:54:44.000 258 33303.62 291.07 2374.75 29.72 2010-09-15 23:54:45.000 258 33303.68 291.10 2374.82 29.72 2010-09-15 23:54:46.000 258 33303.73 291.14 2374.79 29.72 2010-09-15 23:54:47.000 258 33303.59 291.11 2374.73 29.72 2010-09-15 23:54:48.000 258 33303.69 291.12 2374.80 29.72 2010-09-15 23:54:49.000 258 33303.60 291.12 2374.70 29.72 2010-09-15 23:54:50.000 258 33303.60 291.12 2374.73 29.72 2010-09-15 23:54:51.000 258 33303.66 291.12 2374.69 29.72 2010-09-15 23:54:52.000 258 33303.63 291.08 2374.68 29.72 2010-09-15 23:54:53.000 258 33303.56 291.11 2374.67 29.72 2010-09-15 23:54:54.000 258 33303.77 291.08 2374.71 29.72 2010-09-15 23:54:55.000 258 33303.61 291.13 2374.68 29.72 2010-09-15 23:54:56.000 258 33303.55 291.12 2374.69 29.72 2010-09-15 23:54:57.000 258 33303.62 291.14 2374.71 29.72 2010-09-15 23:54:58.000 258 33303.66 291.11 2374.63 29.72 2010-09-15 23:54:59.000 258 33303.69 291.13 2374.73 29.72 2010-09-15 23:55:00.000 258 33303.67 291.13 2374.73 29.72 2010-09-15 23:55:01.000 258 33303.57 291.11 2374.68 29.72 2010-09-15 23:55:02.000 258 33303.60 291.14 2374.70 29.72 2010-09-15 23:55:03.000 258 33303.60 291.09 2374.77 29.72 2010-09-15 23:55:04.000 258 33303.62 291.12 2374.72 29.72 2010-09-15 23:55:05.000 258 33303.63 291.06 2374.73 29.72 2010-09-15 23:55:06.000 258 33303.57 291.11 2374.84 29.72 2010-09-15 23:55:07.000 258 33303.58 291.13 2374.65 29.72 2010-09-15 23:55:08.000 258 33303.54 291.10 2374.62 29.72 2010-09-15 23:55:09.000 258 33303.57 291.13 2374.77 29.72 2010-09-15 23:55:10.000 258 33303.57 291.08 2374.77 29.72 2010-09-15 23:55:11.000 258 33303.66 291.18 2374.74 29.72 2010-09-15 23:55:12.000 258 33303.62 291.12 2374.73 29.72 2010-09-15 23:55:13.000 258 33303.53 291.12 2374.69 29.72 2010-09-15 23:55:14.000 258 33303.64 291.08 2374.73 29.72 2010-09-15 23:55:15.000 258 33303.56 291.10 2374.75 29.72 2010-09-15 23:55:16.000 258 33303.64 291.09 2374.76 29.72 2010-09-15 23:55:17.000 258 33303.64 291.09 2374.77 29.72 2010-09-15 23:55:18.000 258 33303.57 291.10 2374.73 29.72 2010-09-15 23:55:19.000 258 33303.66 291.11 2374.80 29.72 2010-09-15 23:55:20.000 258 33303.66 291.11 2374.78 29.72 2010-09-15 23:55:21.000 258 33303.62 291.14 2374.79 29.72 2010-09-15 23:55:22.000 258 33303.71 291.09 2374.71 29.72 2010-09-15 23:55:23.000 258 33303.69 291.07 2374.83 29.72 2010-09-15 23:55:24.000 258 33303.58 291.08 2374.73 29.72 2010-09-15 23:55:25.000 258 33303.79 291.13 2374.67 29.72 2010-09-15 23:55:26.000 258 33303.73 291.09 2374.75 29.72 2010-09-15 23:55:27.000 258 33303.71 291.09 2374.71 29.72 2010-09-15 23:55:28.000 258 33303.74 291.08 2374.66 29.72 2010-09-15 23:55:29.000 258 33303.71 291.08 2374.70 29.72 2010-09-15 23:55:30.000 258 33303.74 291.11 2374.55 29.72 2010-09-15 23:55:31.000 258 33303.63 291.10 2374.73 29.72 2010-09-15 23:55:32.000 258 33303.84 291.05 2374.76 29.72 2010-09-15 23:55:33.000 258 33303.74 291.08 2374.73 29.72 2010-09-15 23:55:34.000 258 33303.69 291.06 2374.68 29.72 2010-09-15 23:55:35.000 258 33303.76 291.11 2374.77 29.72 2010-09-15 23:55:36.000 258 33303.66 291.07 2374.74 29.72 2010-09-15 23:55:37.000 258 33303.68 291.05 2374.76 29.72 2010-09-15 23:55:38.000 258 33303.71 291.03 2374.77 29.72 2010-09-15 23:55:39.000 258 33303.76 291.04 2374.79 29.72 2010-09-15 23:55:40.000 258 33303.65 291.05 2374.76 29.72 2010-09-15 23:55:41.000 258 33303.68 291.09 2374.70 29.72 2010-09-15 23:55:42.000 258 33303.71 291.09 2374.76 29.72 2010-09-15 23:55:43.000 258 33303.68 291.07 2374.70 29.72 2010-09-15 23:55:44.000 258 33303.75 291.04 2374.76 29.72 2010-09-15 23:55:45.000 258 33303.70 291.03 2374.66 29.72 2010-09-15 23:55:46.000 258 33303.71 291.06 2374.66 29.72 2010-09-15 23:55:47.000 258 33303.64 291.03 2374.74 29.72 2010-09-15 23:55:48.000 258 33303.65 291.06 2374.66 29.72 2010-09-15 23:55:49.000 258 33303.72 291.07 2374.66 29.72 2010-09-15 23:55:50.000 258 33303.73 291.03 2374.62 29.72 2010-09-15 23:55:51.000 258 33303.69 291.03 2374.71 29.72 2010-09-15 23:55:52.000 258 33303.71 291.09 2374.68 29.72 2010-09-15 23:55:53.000 258 33303.64 291.09 2374.71 29.72 2010-09-15 23:55:54.000 258 33303.71 291.05 2374.64 29.72 2010-09-15 23:55:55.000 258 33303.71 291.03 2374.70 29.72 2010-09-15 23:55:56.000 258 33303.66 291.04 2374.73 29.72 2010-09-15 23:55:57.000 258 33303.56 291.04 2374.68 29.72 2010-09-15 23:55:58.000 258 33303.67 291.06 2374.66 29.72 2010-09-15 23:55:59.000 258 33303.56 291.05 2374.71 29.72 2010-09-15 23:56:00.000 258 33303.60 291.01 2374.67 29.72 2010-09-15 23:56:01.000 258 33303.69 291.06 2374.74 29.72 2010-09-15 23:56:02.000 258 33303.64 291.05 2374.73 29.72 2010-09-15 23:56:03.000 258 33303.57 291.05 2374.76 29.72 2010-09-15 23:56:04.000 258 33303.58 291.02 2374.69 29.72 2010-09-15 23:56:05.000 258 33303.64 291.04 2374.67 29.72 2010-09-15 23:56:06.000 258 33303.55 291.05 2374.72 29.72 2010-09-15 23:56:07.000 258 33303.66 291.04 2374.76 29.72 2010-09-15 23:56:08.000 258 33303.66 290.99 2374.70 29.72 2010-09-15 23:56:09.000 258 33303.71 290.98 2374.70 29.72 2010-09-15 23:56:10.000 258 33303.66 291.01 2374.64 29.72 2010-09-15 23:56:11.000 258 33303.59 291.05 2374.69 29.72 2010-09-15 23:56:12.000 258 33303.68 291.00 2374.66 29.72 2010-09-15 23:56:13.000 258 33303.71 290.99 2374.75 29.72 2010-09-15 23:56:14.000 258 33303.65 291.04 2374.71 29.72 2010-09-15 23:56:15.000 258 33303.71 291.04 2374.70 29.72 2010-09-15 23:56:16.000 258 33303.64 291.03 2374.62 29.72 2010-09-15 23:56:17.000 258 33303.66 291.01 2374.82 29.72 2010-09-15 23:56:18.000 258 33303.81 290.99 2374.68 29.72 2010-09-15 23:56:19.000 258 33303.62 290.99 2374.68 29.72 2010-09-15 23:56:20.000 258 33303.66 291.01 2374.80 29.72 2010-09-15 23:56:21.000 258 33303.61 291.05 2374.72 29.72 2010-09-15 23:56:22.000 258 33303.64 290.98 2374.73 29.72 2010-09-15 23:56:23.000 258 33303.71 290.97 2374.67 29.72 2010-09-15 23:56:24.000 258 33303.68 291.00 2374.68 29.72 2010-09-15 23:56:25.000 258 33303.66 290.94 2374.68 29.72 2010-09-15 23:56:26.000 258 33303.66 290.97 2374.77 29.72 2010-09-15 23:56:27.000 258 33303.64 291.00 2374.70 29.72 2010-09-15 23:56:28.000 258 33303.71 291.00 2374.68 29.72 2010-09-15 23:56:29.000 258 33303.70 290.96 2374.67 29.72 2010-09-15 23:56:30.000 258 33303.83 290.94 2374.76 29.72 2010-09-15 23:56:31.000 258 33303.58 290.98 2374.79 29.72 2010-09-15 23:56:32.000 258 33303.78 290.96 2374.74 29.72 2010-09-15 23:56:33.000 258 33303.68 290.96 2374.69 29.72 2010-09-15 23:56:34.000 258 33303.75 291.03 2374.67 29.72 2010-09-15 23:56:35.000 258 33303.75 291.01 2374.67 29.72 2010-09-15 23:56:36.000 258 33303.76 291.03 2374.78 29.72 2010-09-15 23:56:37.000 258 33303.69 290.98 2374.73 29.72 2010-09-15 23:56:38.000 258 33303.82 291.01 2374.67 29.72 2010-09-15 23:56:39.000 258 33303.71 290.99 2374.61 29.72 2010-09-15 23:56:40.000 258 33303.72 291.02 2374.68 29.72 2010-09-15 23:56:41.000 258 33303.72 290.98 2374.69 29.72 2010-09-15 23:56:42.000 258 33303.67 291.01 2374.62 29.72 2010-09-15 23:56:43.000 258 33303.71 290.97 2374.66 29.72 2010-09-15 23:56:44.000 258 33303.81 291.02 2374.75 29.72 2010-09-15 23:56:45.000 258 33303.77 291.01 2374.74 29.72 2010-09-15 23:56:46.000 258 33303.74 291.01 2374.66 29.72 2010-09-15 23:56:47.000 258 33303.70 290.99 2374.74 29.72 2010-09-15 23:56:48.000 258 33303.74 291.00 2374.72 29.72 2010-09-15 23:56:49.000 258 33303.65 290.99 2374.74 29.72 2010-09-15 23:56:50.000 258 33303.80 291.05 2374.66 29.72 2010-09-15 23:56:51.000 258 33303.74 291.04 2374.71 29.72 2010-09-15 23:56:52.000 258 33303.69 291.03 2374.69 29.72 2010-09-15 23:56:53.000 258 33303.68 290.98 2374.70 29.72 2010-09-15 23:56:54.000 258 33303.63 291.01 2374.66 29.72 2010-09-15 23:56:55.000 258 33303.70 291.03 2374.67 29.72 2010-09-15 23:56:56.000 258 33303.60 290.99 2374.67 29.72 2010-09-15 23:56:57.000 258 33303.63 291.01 2374.61 29.72 2010-09-15 23:56:58.000 258 33303.66 291.02 2374.73 29.72 2010-09-15 23:56:59.000 258 33303.71 291.00 2374.76 29.72 2010-09-15 23:57:00.000 258 33303.60 291.02 2374.68 29.72 2010-09-15 23:57:01.000 258 33303.71 290.98 2374.65 29.72 2010-09-15 23:57:02.000 258 33303.72 290.98 2374.70 29.72 2010-09-15 23:57:03.000 258 33303.66 291.00 2374.74 29.72 2010-09-15 23:57:04.000 258 33303.71 291.02 2374.69 29.72 2010-09-15 23:57:05.000 258 33303.68 290.97 2374.66 29.72 2010-09-15 23:57:06.000 258 33303.76 291.00 2374.70 29.72 2010-09-15 23:57:07.000 258 33303.81 290.91 2374.73 29.72 2010-09-15 23:57:08.000 258 33303.69 290.95 2374.70 29.72 2010-09-15 23:57:09.000 258 33303.73 290.97 2374.71 29.72 2010-09-15 23:57:10.000 258 33303.81 290.99 2374.66 29.72 2010-09-15 23:57:11.000 258 33303.75 290.99 2374.67 29.72 2010-09-15 23:57:12.000 258 33303.74 291.03 2374.70 29.72 2010-09-15 23:57:13.000 258 33303.78 290.95 2374.73 29.72 2010-09-15 23:57:14.000 258 33303.60 290.99 2374.70 29.72 2010-09-15 23:57:15.000 258 33303.68 290.99 2374.67 29.72 2010-09-15 23:57:16.000 258 33303.72 290.99 2374.63 29.72 2010-09-15 23:57:17.000 258 33303.72 291.01 2374.70 29.72 2010-09-15 23:57:18.000 258 33303.73 290.99 2374.74 29.72 2010-09-15 23:57:19.000 258 33303.92 291.01 2374.67 29.72 2010-09-15 23:57:20.000 258 33303.79 291.01 2374.66 29.72 2010-09-15 23:57:21.000 258 33303.72 291.00 2374.67 29.72 2010-09-15 23:57:22.000 258 33303.84 290.99 2374.72 29.72 2010-09-15 23:57:23.000 258 33303.75 290.97 2374.73 29.72 2010-09-15 23:57:24.000 258 33303.71 290.98 2374.74 29.72 2010-09-15 23:57:25.000 258 33303.86 291.02 2374.74 29.72 2010-09-15 23:57:26.000 258 33303.79 290.99 2374.68 29.72 2010-09-15 23:57:27.000 258 33303.76 291.02 2374.72 29.72 2010-09-15 23:57:28.000 258 33303.81 291.03 2374.76 29.72 2010-09-15 23:57:29.000 258 33303.85 291.01 2374.70 29.72 2010-09-15 23:57:30.000 258 33303.80 291.01 2374.67 29.72 2010-09-15 23:57:31.000 258 33303.94 290.98 2374.79 29.72 2010-09-15 23:57:32.000 258 33303.96 291.02 2374.68 29.72 2010-09-15 23:57:33.000 258 33303.85 291.01 2374.70 29.72 2010-09-15 23:57:34.000 258 33303.79 291.04 2374.70 29.72 2010-09-15 23:57:35.000 258 33303.74 291.01 2374.68 29.72 2010-09-15 23:57:36.000 258 33303.79 291.00 2374.72 29.72 2010-09-15 23:57:37.000 258 33303.81 291.04 2374.67 29.72 2010-09-15 23:57:38.000 258 33303.77 290.97 2374.71 29.72 2010-09-15 23:57:39.000 258 33303.81 290.99 2374.71 29.72 2010-09-15 23:57:40.000 258 33303.84 291.01 2374.71 29.72 2010-09-15 23:57:41.000 258 33303.83 291.01 2374.72 29.72 2010-09-15 23:57:42.000 258 33303.77 291.01 2374.66 29.72 2010-09-15 23:57:43.000 258 33303.87 290.99 2374.72 29.72 2010-09-15 23:57:44.000 258 33303.89 290.96 2374.71 29.72 2010-09-15 23:57:45.000 258 33303.88 290.95 2374.73 29.72 2010-09-15 23:57:46.000 258 33303.81 290.95 2374.73 29.72 2010-09-15 23:57:47.000 258 33303.77 291.02 2374.71 29.72 2010-09-15 23:57:48.000 258 33303.73 291.03 2374.76 29.72 2010-09-15 23:57:49.000 258 33303.81 291.04 2374.66 29.72 2010-09-15 23:57:50.000 258 33303.72 291.01 2374.70 29.72 2010-09-15 23:57:51.000 258 33303.72 291.02 2374.67 29.72 2010-09-15 23:57:52.000 258 33303.75 290.96 2374.78 29.72 2010-09-15 23:57:53.000 258 33303.75 290.96 2374.77 29.72 2010-09-15 23:57:54.000 258 33303.69 290.96 2374.64 29.72 2010-09-15 23:57:55.000 258 33303.79 290.97 2374.77 29.72 2010-09-15 23:57:56.000 258 33303.78 290.98 2374.77 29.72 2010-09-15 23:57:57.000 258 33303.73 290.96 2374.78 29.72 2010-09-15 23:57:58.000 258 33303.73 290.99 2374.77 29.72 2010-09-15 23:57:59.000 258 33303.84 290.96 2374.69 29.72 2010-09-15 23:58:00.000 258 33303.88 290.98 2374.78 29.72 2010-09-15 23:58:01.000 258 33303.81 291.02 2374.68 29.72 2010-09-15 23:58:02.000 258 33303.87 291.01 2374.77 29.72 2010-09-15 23:58:03.000 258 33303.75 290.98 2374.69 29.72 2010-09-15 23:58:04.000 258 33303.84 291.02 2374.77 29.72 2010-09-15 23:58:05.000 258 33303.92 290.97 2374.67 29.72 2010-09-15 23:58:06.000 258 33303.90 290.99 2374.67 29.72 2010-09-15 23:58:07.000 258 33303.88 290.99 2374.75 29.72 2010-09-15 23:58:08.000 258 33303.86 291.02 2374.69 29.72 2010-09-15 23:58:09.000 258 33303.88 290.99 2374.77 29.72 2010-09-15 23:58:10.000 258 33303.87 290.96 2374.67 29.72 2010-09-15 23:58:11.000 258 33303.96 290.96 2374.65 29.72 2010-09-15 23:58:12.000 258 33303.90 290.96 2374.74 29.72 2010-09-15 23:58:13.000 258 33303.85 290.84 2374.75 29.72 2010-09-15 23:58:14.000 258 33303.82 290.93 2374.67 29.72 2010-09-15 23:58:15.000 258 33303.84 290.95 2374.62 29.72 2010-09-15 23:58:16.000 258 33303.87 290.94 2374.67 29.72 2010-09-15 23:58:17.000 258 33303.85 290.95 2374.62 29.72 2010-09-15 23:58:18.000 258 33303.87 290.99 2374.73 29.72 2010-09-15 23:58:19.000 258 33303.87 290.93 2374.68 29.72 2010-09-15 23:58:20.000 258 33303.91 290.94 2374.67 29.72 2010-09-15 23:58:21.000 258 33303.86 290.96 2374.68 29.72 2010-09-15 23:58:22.000 258 33303.90 290.96 2374.66 29.72 2010-09-15 23:58:23.000 258 33303.90 290.92 2374.67 29.72 2010-09-15 23:58:24.000 258 33303.86 290.95 2374.64 29.72 2010-09-15 23:58:25.000 258 33303.85 290.93 2374.77 29.72 2010-09-15 23:58:26.000 258 33303.90 290.95 2374.77 29.72 2010-09-15 23:58:27.000 258 33303.91 290.92 2374.70 29.72 2010-09-15 23:58:28.000 258 33303.90 290.93 2374.77 29.72 2010-09-15 23:58:29.000 258 33303.86 290.96 2374.73 29.72 2010-09-15 23:58:30.000 258 33303.89 290.97 2374.68 29.72 2010-09-15 23:58:31.000 258 33303.87 290.97 2374.61 29.72 2010-09-15 23:58:32.000 258 33303.93 290.94 2374.67 29.72 2010-09-15 23:58:33.000 258 33303.90 290.93 2374.72 29.72 2010-09-15 23:58:34.000 258 33303.83 290.96 2374.72 29.72 2010-09-15 23:58:35.000 258 33303.91 290.96 2374.74 29.72 2010-09-15 23:58:36.000 258 33303.81 290.97 2374.71 29.72 2010-09-15 23:58:37.000 258 33303.80 290.96 2374.63 29.72 2010-09-15 23:58:38.000 258 33304.01 290.97 2374.68 29.72 2010-09-15 23:58:39.000 258 33303.87 290.98 2374.66 29.72 2010-09-15 23:58:40.000 258 33303.90 290.96 2374.68 29.72 2010-09-15 23:58:41.000 258 33303.89 290.98 2374.70 29.72 2010-09-15 23:58:42.000 258 33303.99 291.02 2374.59 29.72 2010-09-15 23:58:43.000 258 33303.87 290.95 2374.68 29.72 2010-09-15 23:58:44.000 258 33303.85 290.93 2374.64 29.72 2010-09-15 23:58:45.000 258 33303.86 290.93 2374.67 29.72 2010-09-15 23:58:46.000 258 33303.87 290.93 2374.70 29.72 2010-09-15 23:58:47.000 258 33303.88 290.98 2374.70 29.72 2010-09-15 23:58:48.000 258 33303.96 290.96 2374.66 29.72 2010-09-15 23:58:49.000 258 33303.97 290.97 2374.70 29.72 2010-09-15 23:58:50.000 258 33303.82 290.93 2374.67 29.72 2010-09-15 23:58:51.000 258 33303.88 290.91 2374.71 29.72 2010-09-15 23:58:52.000 258 33304.02 290.91 2374.69 29.72 2010-09-15 23:58:53.000 258 33303.93 290.92 2374.71 29.72 2010-09-15 23:58:54.000 258 33303.94 290.93 2374.71 29.72 2010-09-15 23:58:55.000 258 33304.09 290.94 2374.69 29.72 2010-09-15 23:58:56.000 258 33303.93 290.93 2374.71 29.72 2010-09-15 23:58:57.000 258 33303.87 290.94 2374.68 29.72 2010-09-15 23:58:58.000 258 33303.92 290.96 2374.71 29.72 2010-09-15 23:58:59.000 258 33303.92 290.94 2374.68 29.72 2010-09-15 23:59:00.000 258 33303.87 290.95 2374.65 29.72 2010-09-15 23:59:01.000 258 33303.94 290.95 2374.69 29.72 2010-09-15 23:59:02.000 258 33303.99 290.95 2374.69 29.72 2010-09-15 23:59:03.000 258 33303.89 290.96 2374.69 29.72 2010-09-15 23:59:04.000 258 33303.87 290.96 2374.76 29.72 2010-09-15 23:59:05.000 258 33303.91 290.95 2374.68 29.72 2010-09-15 23:59:06.000 258 33303.88 290.96 2374.71 29.72 2010-09-15 23:59:07.000 258 33303.95 290.94 2374.67 29.72 2010-09-15 23:59:08.000 258 33303.96 290.92 2374.66 29.72 2010-09-15 23:59:09.000 258 33303.94 290.89 2374.69 29.72 2010-09-15 23:59:10.000 258 33303.92 290.90 2374.70 29.72 2010-09-15 23:59:11.000 258 33303.90 290.91 2374.74 29.72 2010-09-15 23:59:12.000 258 33303.94 290.91 2374.69 29.72 2010-09-15 23:59:13.000 258 33304.03 290.96 2374.69 29.72 2010-09-15 23:59:14.000 258 33303.95 290.96 2374.73 29.72 2010-09-15 23:59:15.000 258 33303.89 290.93 2374.71 29.72 2010-09-15 23:59:16.000 258 33303.95 290.94 2374.71 29.72 2010-09-15 23:59:17.000 258 33303.98 290.96 2374.67 29.72 2010-09-15 23:59:18.000 258 33303.95 290.92 2374.67 29.72 2010-09-15 23:59:19.000 258 33303.92 290.91 2374.73 29.72 2010-09-15 23:59:20.000 258 33304.01 290.94 2374.73 29.72 2010-09-15 23:59:21.000 258 33303.88 290.92 2374.69 29.72 2010-09-15 23:59:22.000 258 33303.94 290.95 2374.61 29.72 2010-09-15 23:59:23.000 258 33303.96 290.97 2374.70 29.72 2010-09-15 23:59:24.000 258 33303.93 290.93 2374.69 29.72 2010-09-15 23:59:25.000 258 33303.94 290.93 2374.64 29.72 2010-09-15 23:59:26.000 258 33303.95 290.95 2374.75 29.72 2010-09-15 23:59:27.000 258 33303.93 290.97 2374.67 29.72 2010-09-15 23:59:28.000 258 33303.92 290.94 2374.73 29.72 2010-09-15 23:59:29.000 258 33303.92 290.91 2374.79 29.72 2010-09-15 23:59:30.000 258 33303.81 290.93 2374.70 29.72 2010-09-15 23:59:31.000 258 33303.99 290.92 2374.73 29.72 2010-09-15 23:59:32.000 258 33303.93 290.90 2374.71 29.72 2010-09-15 23:59:33.000 258 33304.04 290.90 2374.68 29.72 2010-09-15 23:59:34.000 258 33304.04 290.94 2374.62 29.72 2010-09-15 23:59:35.000 258 33303.97 290.95 2374.64 29.72 2010-09-15 23:59:36.000 258 33303.88 290.95 2374.68 29.72 2010-09-15 23:59:37.000 258 33304.04 290.93 2374.72 29.72 2010-09-15 23:59:38.000 258 33304.00 290.93 2374.65 29.72 2010-09-15 23:59:39.000 258 33303.99 290.92 2374.61 29.72 2010-09-15 23:59:40.000 258 33304.01 290.91 2374.64 29.72 2010-09-15 23:59:41.000 258 33303.99 290.89 2374.71 29.72 2010-09-15 23:59:42.000 258 33303.94 290.93 2374.78 29.72 2010-09-15 23:59:43.000 258 33304.00 290.94 2374.64 29.72 2010-09-15 23:59:44.000 258 33303.92 290.95 2374.71 29.72 2010-09-15 23:59:45.000 258 33303.96 290.96 2374.62 29.72 2010-09-15 23:59:46.000 258 33303.96 290.92 2374.61 29.72 2010-09-15 23:59:47.000 258 33303.98 290.94 2374.73 29.72 2010-09-15 23:59:48.000 258 33304.00 290.92 2374.68 29.72 2010-09-15 23:59:49.000 258 33303.87 290.90 2374.68 29.72 2010-09-15 23:59:50.000 258 33303.87 290.98 2374.72 29.72 2010-09-15 23:59:51.000 258 33303.85 290.95 2374.66 29.72 2010-09-15 23:59:52.000 258 33303.91 290.94 2374.70 29.72 2010-09-15 23:59:53.000 258 33303.94 290.95 2374.72 29.72 2010-09-15 23:59:54.000 258 33303.96 290.92 2374.76 29.72 2010-09-15 23:59:55.000 258 33303.99 290.93 2374.69 29.72 2010-09-15 23:59:56.000 258 33303.88 290.94 2374.79 29.72 2010-09-15 23:59:57.000 258 33303.93 290.96 2374.73 29.72 2010-09-15 23:59:58.000 258 33303.83 290.93 2374.77 29.72 2010-09-15 23:59:59.000 258 33303.93 290.96 2374.75 29.72